32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 45911 |
| 3 | 20240822 | 183300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240822 | 183200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240822 | 183100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240822 | 183000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240822 | 182900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240822 | 182800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240822 | 182700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240822 | 182600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240822 | 182500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240822 | 182400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240822 | 182300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240822 | 182200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240822 | 182100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240822 | 182000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240822 | 181900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240822 | 181800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240822 | 181700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240822 | 181600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240822 | 181500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240822 | 181400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240822 | 181300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240822 | 181200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240822 | 181100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240822 | 181000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240822 | 180900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240822 | 180800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240822 | 180700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240822 | 180600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240822 | 180500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240822 | 180400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 45911 |
| 33 | 20240822 | 180300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240822 | 180200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240822 | 180100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240822 | 180000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240822 | 175900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240822 | 175800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240822 | 175700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240822 | 175600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240822 | 175500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240822 | 175400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240822 | 175300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240822 | 175200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240822 | 175100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240822 | 175000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240822 | 174900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240822 | 174800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240822 | 174700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240822 | 174600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240822 | 174500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240822 | 174400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240822 | 174300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240822 | 174200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240822 | 174100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240822 | 174000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240822 | 173900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240822 | 173800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240822 | 173700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240822 | 173600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240822 | 173500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240822 | 173400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 45911 |
| 63 | 20240822 | 173300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240822 | 173200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240822 | 173100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240822 | 173000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240822 | 172900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240822 | 172800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240822 | 172700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240822 | 172600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240822 | 172500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240822 | 172400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240822 | 172300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240822 | 172200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240822 | 172100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240822 | 172000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240822 | 171900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240822 | 171800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240822 | 171700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240822 | 171600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240822 | 171500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240822 | 171400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240822 | 171300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240822 | 171200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240822 | 171100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240822 | 171000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240822 | 170900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240822 | 170800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240822 | 170700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240822 | 170600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240822 | 170500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240822 | 170400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 45911 |
| 93 | 20240822 | 170300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240822 | 170200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240822 | 170100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240822 | 170000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240822 | 165900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240822 | 165800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240822 | 165700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240822 | 165600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240822 | 165500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240822 | 165400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240822 | 165300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240822 | 165200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240822 | 165100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240822 | 165000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240822 | 164900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240822 | 164800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240822 | 164700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240822 | 164600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240822 | 164500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240822 | 164400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240822 | 164300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240822 | 164200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240822 | 164100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240822 | 164000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240822 | 163900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240822 | 163800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240822 | 163700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240822 | 163600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240822 | 163500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240822 | 163400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 45911 |
| 123 | 20240822 | 163300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240822 | 163200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240822 | 163100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240822 | 163000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240822 | 162900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240822 | 162800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240822 | 162700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240822 | 162600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240822 | 162500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240822 | 162400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240822 | 162300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240822 | 162200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240822 | 162100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240822 | 162000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240822 | 161900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240822 | 161800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240822 | 161700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240822 | 161600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240822 | 161500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240822 | 161400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240822 | 161300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240822 | 161200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240822 | 161100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240822 | 161000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240822 | 160900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240822 | 160800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240822 | 160700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240822 | 160600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240822 | 160500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240822 | 160400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 45911 |
| 153 | 20240822 | 160300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240822 | 160200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240822 | 160100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240822 | 160000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240822 | 155900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240822 | 155800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240822 | 155700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240822 | 155600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240822 | 155500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240822 | 155400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240822 | 155300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240822 | 155200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240822 | 155100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240822 | 155000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240822 | 154900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240822 | 154800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240822 | 154700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240822 | 154600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240822 | 154500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240822 | 154400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240822 | 154300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240822 | 154200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240822 | 154100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240822 | 154000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240822 | 153900 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240822 | 153800 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240822 | 153700 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240822 | 153600 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240822 | 153500 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240822 | 153400 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 45911 |
| 183 | 20240822 | 153300 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240822 | 153200 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240822 | 153100 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240822 | 153000 | 45766278090 | 12700 | 12700 | 12700 | 12700 | 45911 |
| 187 | 20240822 | 152900 | 45183208390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20240822 | 152800 | 45183208390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20240822 | 152700 | 45183208390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20240822 | 152600 | 45183208390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20240822 | 152500 | 45183208390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20240822 | 152400 | 45183208390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20240822 | 152300 | 45183208390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20240822 | 152200 | 45183208390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20240822 | 152100 | 45183208390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20240822 | 152000 | 45183208390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20240822 | 151900 | 45183208390 | 12720 | 12710 | 12720 | 12710 | 9346 |
| 198 | 20240822 | 151800 | 45064341730 | 12720 | 12720 | 12730 | 12710 | 17236 |
| 199 | 20240822 | 151700 | 44845161010 | 12710 | 12730 | 12730 | 12710 | 8335 |
| 200 | 20240822 | 151600 | 44739121870 | 12730 | 12730 | 12730 | 12720 | 4017 |
| 201 | 20240822 | 151500 | 44687990660 | 12720 | 12730 | 12730 | 12720 | 2402 |
| 202 | 20240822 | 151400 | 44657434850 | 12730 | 12720 | 12730 | 12720 | 2347 |
| 203 | 20240822 | 151300 | 44627572950 | 12720 | 12710 | 12730 | 12700 | 10032 |
| 204 | 20240822 | 151200 | 44500038820 | 12710 | 12700 | 12710 | 12700 | 13463 |
| 205 | 20240822 | 151100 | 44329004300 | 12690 | 12690 | 12700 | 12690 | 5401 |
| 206 | 20240822 | 151000 | 44260450810 | 12690 | 12690 | 12700 | 12690 | 4819 |
| 207 | 20240822 | 150900 | 44199289290 | 12700 | 12690 | 12700 | 12690 | 1681 |
| 208 | 20240822 | 150800 | 44177948540 | 12700 | 12700 | 12700 | 12690 | 6054 |
| 209 | 20240822 | 150700 | 44101106270 | 12700 | 12700 | 12710 | 12700 | 8920 |
| 210 | 20240822 | 150600 | 43987821870 | 12710 | 12710 | 12710 | 12700 | 2935 |
| 211 | 20240822 | 150500 | 43950533320 | 12710 | 12710 | 12710 | 12700 | 3297 |
| 212 | 20240822 | 150400 | 43908639400 | 12710 | 12710 | 12710 | 12700 | 1913 |
| 213 | 20240822 | 150300 | 43884334700 | 12710 | 12720 | 12720 | 12700 | 3166 |
| 214 | 20240822 | 150200 | 43844113020 | 12720 | 12710 | 12730 | 12700 | 6413 |
| 215 | 20240822 | 150100 | 43762558760 | 12710 | 12700 | 12710 | 12700 | 3619 |
| 216 | 20240822 | 150000 | 43716591980 | 12710 | 12700 | 12710 | 12700 | 901 |
| 217 | 20240822 | 145900 | 43705143730 | 12700 | 12710 | 12720 | 12700 | 8894 |
| 218 | 20240822 | 145800 | 43592178560 | 12710 | 12710 | 12720 | 12710 | 2003 |
| 219 | 20240822 | 145700 | 43566719930 | 12710 | 12710 | 12720 | 12710 | 363 |
| 220 | 20240822 | 145600 | 43562105480 | 12710 | 12730 | 12730 | 12710 | 2272 |
| 221 | 20240822 | 145500 | 43533205150 | 12730 | 12710 | 12730 | 12710 | 3059 |
| 222 | 20240822 | 145400 | 43494303240 | 12720 | 12720 | 12720 | 12710 | 3345 |
| 223 | 20240822 | 145300 | 43451777420 | 12720 | 12710 | 12720 | 12710 | 1005 |
| 224 | 20240822 | 145200 | 43438997280 | 12710 | 12700 | 12720 | 12700 | 3304 |
| 225 | 20240822 | 145100 | 43397006260 | 12700 | 12710 | 12710 | 12700 | 2570 |
| 226 | 20240822 | 145000 | 43364349940 | 12710 | 12720 | 12720 | 12710 | 1961 |
| 227 | 20240822 | 144900 | 43339418240 | 12720 | 12730 | 12730 | 12720 | 1233 |
| 228 | 20240822 | 144800 | 43323729190 | 12730 | 12730 | 12740 | 12730 | 2173 |
| 229 | 20240822 | 144700 | 43296066800 | 12730 | 12730 | 12730 | 12720 | 946 |
| 230 | 20240822 | 144600 | 43284025630 | 12730 | 12730 | 12740 | 12730 | 1962 |
| 231 | 20240822 | 144500 | 43259048300 | 12730 | 12730 | 12730 | 12720 | 868 |
| 232 | 20240822 | 144400 | 43248001300 | 12730 | 12720 | 12730 | 12720 | 902 |
| 233 | 20240822 | 144300 | 43236519530 | 12720 | 12710 | 12730 | 12700 | 7943 |
| 234 | 20240822 | 144200 | 43135517590 | 12700 | 12710 | 12710 | 12700 | 1292 |
| 235 | 20240822 | 144100 | 43119108150 | 12710 | 12700 | 12710 | 12690 | 2559 |
| 236 | 20240822 | 144000 | 43086595270 | 12700 | 12700 | 12710 | 12700 | 1153 |
| 237 | 20240822 | 143900 | 43071952160 | 12700 | 12700 | 12700 | 12690 | 1087 |
| 238 | 20240822 | 143800 | 43058152150 | 12690 | 12700 | 12700 | 12690 | 2022 |
| 239 | 20240822 | 143700 | 43032482830 | 12690 | 12700 | 12700 | 12690 | 3314 |
| 240 | 20240822 | 143600 | 42990427810 | 12700 | 12700 | 12710 | 12690 | 3256 |
| 241 | 20240822 | 143500 | 42949076950 | 12690 | 12700 | 12710 | 12690 | 1808 |
| 242 | 20240822 | 143400 | 42926122330 | 12700 | 12690 | 12700 | 12690 | 1270 |
| 243 | 20240822 | 143300 | 42909997560 | 12700 | 12700 | 12710 | 12690 | 2210 |
| 244 | 20240822 | 143200 | 42881920580 | 12700 | 12700 | 12710 | 12700 | 3493 |
| 245 | 20240822 | 143100 | 42837559180 | 12700 | 12700 | 12710 | 12690 | 903 |
| 246 | 20240822 | 143000 | 42826093850 | 12700 | 12700 | 12700 | 12690 | 5190 |
| 247 | 20240822 | 142900 | 42760189730 | 12690 | 12700 | 12700 | 12690 | 1219 |
| 248 | 20240822 | 142800 | 42744717640 | 12700 | 12700 | 12710 | 12690 | 11516 |
| 249 | 20240822 | 142700 | 42598470160 | 12700 | 12710 | 12720 | 12700 | 10309 |
| 250 | 20240822 | 142600 | 42467522350 | 12710 | 12710 | 12720 | 12710 | 282 |
| 251 | 20240822 | 142500 | 42463938030 | 12710 | 12720 | 12720 | 12710 | 702 |
| 252 | 20240822 | 142400 | 42455014740 | 12710 | 12720 | 12720 | 12710 | 804 |
| 253 | 20240822 | 142300 | 42444795870 | 12710 | 12710 | 12720 | 12700 | 4360 |
| 254 | 20240822 | 142200 | 42389367450 | 12710 | 12710 | 12720 | 12710 | 8167 |
| 255 | 20240822 | 142100 | 42285564300 | 12720 | 12720 | 12720 | 12710 | 863 |
| 256 | 20240822 | 142000 | 42274592010 | 12720 | 12720 | 12730 | 12710 | 2614 |
| 257 | 20240822 | 141900 | 42241342740 | 12730 | 12730 | 12730 | 12720 | 4038 |
| 258 | 20240822 | 141800 | 42189969690 | 12720 | 12720 | 12730 | 12720 | 1397 |
| 259 | 20240822 | 141700 | 42172194900 | 12720 | 12720 | 12730 | 12720 | 7323 |
| 260 | 20240822 | 141600 | 42079036210 | 12710 | 12710 | 12720 | 12710 | 1324 |
| 261 | 20240822 | 141500 | 42062204120 | 12710 | 12710 | 12720 | 12710 | 959 |
| 262 | 20240822 | 141400 | 42050015130 | 12710 | 12710 | 12720 | 12710 | 1277 |
| 263 | 20240822 | 141300 | 42033783000 | 12710 | 12730 | 12730 | 12710 | 1021 |
| 264 | 20240822 | 141200 | 42020796860 | 12730 | 12710 | 12730 | 12710 | 6566 |
| 265 | 20240822 | 141100 | 41937300690 | 12710 | 12720 | 12720 | 12710 | 1793 |
| 266 | 20240822 | 141000 | 41914511110 | 12720 | 12730 | 12730 | 12710 | 5860 |
| 267 | 20240822 | 140900 | 41839970250 | 12730 | 12740 | 12740 | 12730 | 3908 |
| 268 | 20240822 | 140800 | 41790206040 | 12740 | 12730 | 12740 | 12730 | 4457 |
| 269 | 20240822 | 140700 | 41733425130 | 12730 | 12730 | 12740 | 12730 | 1250 |
| 270 | 20240822 | 140600 | 41717512460 | 12730 | 12730 | 12740 | 12720 | 1008 |
| 271 | 20240822 | 140500 | 41704679650 | 12730 | 12740 | 12740 | 12720 | 9481 |
| 272 | 20240822 | 140400 | 41583931760 | 12740 | 12740 | 12750 | 12740 | 1211 |
| 273 | 20240822 | 140300 | 41568503500 | 12750 | 12750 | 12750 | 12740 | 880 |
| 274 | 20240822 | 140200 | 41557284340 | 12750 | 12750 | 12760 | 12740 | 1488 |
| 275 | 20240822 | 140100 | 41538313150 | 12740 | 12740 | 12750 | 12740 | 2903 |
| 276 | 20240822 | 140000 | 41501308130 | 12740 | 12750 | 12760 | 12740 | 2196 |
| 277 | 20240822 | 135900 | 41473313450 | 12760 | 12750 | 12770 | 12740 | 1011 |
| 278 | 20240822 | 135800 | 41460420980 | 12750 | 12750 | 12750 | 12740 | 1344 |
| 279 | 20240822 | 135700 | 41443286780 | 12750 | 12740 | 12750 | 12740 | 3924 |
| 280 | 20240822 | 135600 | 41393260490 | 12740 | 12740 | 12750 | 12740 | 606 |
| 281 | 20240822 | 135500 | 41385539970 | 12740 | 12740 | 12750 | 12740 | 277 |
| 282 | 20240822 | 135400 | 41382010980 | 12750 | 12730 | 12750 | 12730 | 1910 |
| 283 | 20240822 | 135300 | 41357679920 | 12730 | 12730 | 12750 | 12730 | 678 |
| 284 | 20240822 | 135200 | 41349047260 | 12730 | 12740 | 12750 | 12730 | 5888 |
| 285 | 20240822 | 135100 | 41274036320 | 12740 | 12750 | 12750 | 12740 | 1422 |
| 286 | 20240822 | 135000 | 41255915020 | 12750 | 12750 | 12760 | 12740 | 2240 |
| 287 | 20240822 | 134900 | 41227358680 | 12750 | 12760 | 12760 | 12750 | 2048 |
| 288 | 20240822 | 134800 | 41201240000 | 12760 | 12770 | 12770 | 12750 | 5968 |
| 289 | 20240822 | 134700 | 41125086620 | 12760 | 12780 | 12790 | 12760 | 987 |
| 290 | 20240822 | 134600 | 41112484820 | 12780 | 12770 | 12800 | 12770 | 1426 |
| 291 | 20240822 | 134500 | 41094260780 | 12760 | 12760 | 12840 | 12750 | 14208 |
| 292 | 20240822 | 134400 | 40912444360 | 12750 | 12750 | 12760 | 12750 | 1473 |
| 293 | 20240822 | 134300 | 40893650170 | 12750 | 12750 | 12750 | 12740 | 872 |
| 294 | 20240822 | 134200 | 40882532430 | 12750 | 12740 | 12750 | 12740 | 1383 |
| 295 | 20240822 | 134100 | 40864903900 | 12740 | 12750 | 12750 | 12740 | 4610 |
| 296 | 20240822 | 134000 | 40806127540 | 12740 | 12750 | 12760 | 12740 | 868 |
| 297 | 20240822 | 133900 | 40795063260 | 12750 | 12740 | 12750 | 12740 | 1660 |
| 298 | 20240822 | 133800 | 40773902070 | 12750 | 12750 | 12750 | 12740 | 1050 |
| 299 | 20240822 | 133700 | 40760517990 | 12750 | 12750 | 12750 | 12740 | 1651 |
| 300 | 20240822 | 133600 | 40739469690 | 12740 | 12750 | 12750 | 12740 | 787 |
| 301 | 20240822 | 133500 | 40729438990 | 12740 | 12750 | 12750 | 12740 | 1813 |
| 302 | 20240822 | 133400 | 40706330600 | 12750 | 12740 | 12750 | 12740 | 1502 |
| 303 | 20240822 | 133300 | 40687181990 | 12740 | 12740 | 12750 | 12740 | 924 |
| 304 | 20240822 | 133200 | 40675405940 | 12740 | 12740 | 12740 | 12740 | 649 |
| 305 | 20240822 | 133100 | 40667137680 | 12740 | 12740 | 12740 | 12730 | 594 |
| 306 | 20240822 | 133000 | 40659573340 | 12730 | 12740 | 12740 | 12730 | 204 |
| 307 | 20240822 | 132900 | 40656975690 | 12740 | 12740 | 12750 | 12730 | 681 |
| 308 | 20240822 | 132800 | 40648301200 | 12740 | 12730 | 12740 | 12730 | 929 |
| 309 | 20240822 | 132700 | 40636469320 | 12730 | 12740 | 12740 | 12720 | 3310 |
| 310 | 20240822 | 132600 | 40594351360 | 12730 | 12730 | 12740 | 12720 | 957 |
| 311 | 20240822 | 132500 | 40582168710 | 12730 | 12740 | 12740 | 12730 | 1947 |
| 312 | 20240822 | 132400 | 40557369150 | 12740 | 12760 | 12760 | 12720 | 9462 |
| 313 | 20240822 | 132300 | 40436800780 | 12760 | 12760 | 12760 | 12750 | 2136 |
| 314 | 20240822 | 132200 | 40409549420 | 12750 | 12760 | 12760 | 12750 | 942 |
| 315 | 20240822 | 132100 | 40397532430 | 12750 | 12760 | 12770 | 12750 | 749 |
| 316 | 20240822 | 132000 | 40387974200 | 12760 | 12760 | 12760 | 12760 | 612 |
| 317 | 20240822 | 131900 | 40380165080 | 12760 | 12770 | 12770 | 12760 | 3844 |
| 318 | 20240822 | 131800 | 40331102310 | 12770 | 12770 | 12770 | 12760 | 1156 |
| 319 | 20240822 | 131700 | 40316343130 | 12770 | 12760 | 12770 | 12760 | 1467 |
| 320 | 20240822 | 131600 | 40297618440 | 12760 | 12760 | 12760 | 12750 | 1477 |
| 321 | 20240822 | 131500 | 40278771970 | 12760 | 12750 | 12760 | 12750 | 707 |
| 322 | 20240822 | 131400 | 40269752360 | 12750 | 12750 | 12760 | 12750 | 1111 |
| 323 | 20240822 | 131300 | 40255578070 | 12750 | 12750 | 12760 | 12740 | 741 |
| 324 | 20240822 | 131200 | 40246130800 | 12750 | 12750 | 12760 | 12740 | 3544 |
| 325 | 20240822 | 131100 | 40200947060 | 12750 | 12740 | 12750 | 12740 | 2023 |
| 326 | 20240822 | 131000 | 40175156260 | 12740 | 12730 | 12740 | 12720 | 697 |
| 327 | 20240822 | 130900 | 40166284510 | 12730 | 12720 | 12730 | 12720 | 1321 |
| 328 | 20240822 | 130800 | 40149471920 | 12720 | 12730 | 12730 | 12720 | 3671 |
| 329 | 20240822 | 130700 | 40102774660 | 12720 | 12760 | 12760 | 12720 | 8329 |
| 330 | 20240822 | 130600 | 39996688400 | 12750 | 12740 | 12750 | 12730 | 6007 |
| 331 | 20240822 | 130500 | 39920128030 | 12730 | 12740 | 12740 | 12730 | 1935 |
| 332 | 20240822 | 130400 | 39895486940 | 12730 | 12720 | 12730 | 12720 | 3738 |
| 333 | 20240822 | 130300 | 39847902410 | 12720 | 12710 | 12730 | 12710 | 2962 |
| 334 | 20240822 | 130200 | 39810241000 | 12710 | 12700 | 12710 | 12700 | 2521 |
| 335 | 20240822 | 130100 | 39778218880 | 12700 | 12700 | 12700 | 12690 | 672 |
| 336 | 20240822 | 130000 | 39769684490 | 12690 | 12700 | 12700 | 12690 | 1252 |
| 337 | 20240822 | 125900 | 39753794190 | 12700 | 12690 | 12700 | 12690 | 1846 |
| 338 | 20240822 | 125800 | 39730365280 | 12690 | 12700 | 12700 | 12690 | 1406 |
| 339 | 20240822 | 125700 | 39712511320 | 12700 | 12690 | 12700 | 12690 | 1619 |
| 340 | 20240822 | 125600 | 39691954950 | 12690 | 12700 | 12700 | 12680 | 3516 |
| 341 | 20240822 | 125500 | 39647326130 | 12700 | 12680 | 12700 | 12680 | 3547 |
| 342 | 20240822 | 125400 | 39602308040 | 12680 | 12690 | 12690 | 12680 | 1421 |
| 343 | 20240822 | 125300 | 39584287460 | 12690 | 12700 | 12700 | 12680 | 1195 |
| 344 | 20240822 | 125200 | 39569123830 | 12690 | 12680 | 12700 | 12680 | 2358 |
| 345 | 20240822 | 125100 | 39539210570 | 12680 | 12660 | 12680 | 12660 | 896 |
| 346 | 20240822 | 125000 | 39527857400 | 12670 | 12670 | 12680 | 12660 | 3153 |
| 347 | 20240822 | 124900 | 39487927870 | 12670 | 12660 | 12670 | 12650 | 2755 |
| 348 | 20240822 | 124800 | 39453044490 | 12660 | 12670 | 12670 | 12650 | 4727 |
| 349 | 20240822 | 124700 | 39393204000 | 12670 | 12660 | 12670 | 12650 | 3060 |
| 350 | 20240822 | 124600 | 39354477670 | 12660 | 12650 | 12660 | 12650 | 4579 |
| 351 | 20240822 | 124500 | 39296535860 | 12660 | 12660 | 12670 | 12650 | 7569 |
| 352 | 20240822 | 124400 | 39200724180 | 12660 | 12670 | 12680 | 12660 | 4754 |
| 353 | 20240822 | 124300 | 39140497820 | 12680 | 12680 | 12680 | 12670 | 1397 |
| 354 | 20240822 | 124200 | 39122792790 | 12680 | 12680 | 12680 | 12670 | 2823 |
| 355 | 20240822 | 124100 | 39087007880 | 12680 | 12680 | 12690 | 12670 | 2917 |
| 356 | 20240822 | 124000 | 39050023060 | 12680 | 12690 | 12690 | 12670 | 8189 |
| 357 | 20240822 | 123900 | 38946202540 | 12680 | 12700 | 12710 | 12680 | 34598 |
| 358 | 20240822 | 123800 | 38506995760 | 12700 | 12730 | 12730 | 12700 | 17731 |
| 359 | 20240822 | 123700 | 38281631170 | 12720 | 12720 | 12730 | 12720 | 2850 |
| 360 | 20240822 | 123600 | 38245370830 | 12720 | 12730 | 12740 | 12720 | 3837 |
| 361 | 20240822 | 123500 | 38196530810 | 12730 | 12730 | 12740 | 12730 | 2002 |
| 362 | 20240822 | 123400 | 38171038010 | 12730 | 12730 | 12750 | 12730 | 1938 |
| 363 | 20240822 | 123300 | 38146362960 | 12730 | 12740 | 12740 | 12730 | 2145 |
| 364 | 20240822 | 123200 | 38119041720 | 12740 | 12720 | 12750 | 12720 | 1803 |
| 365 | 20240822 | 123100 | 38096085620 | 12730 | 12730 | 12730 | 12720 | 1625 |
| 366 | 20240822 | 123000 | 38075407190 | 12720 | 12720 | 12730 | 12720 | 2800 |
| 367 | 20240822 | 122900 | 38039790390 | 12730 | 12730 | 12730 | 12720 | 4721 |
| 368 | 20240822 | 122800 | 37979734490 | 12730 | 12730 | 12740 | 12720 | 6617 |
| 369 | 20240822 | 122700 | 37895496300 | 12740 | 12740 | 12740 | 12730 | 820 |
| 370 | 20240822 | 122600 | 37885056360 | 12730 | 12750 | 12750 | 12730 | 2089 |
| 371 | 20240822 | 122500 | 37858448380 | 12750 | 12740 | 12750 | 12740 | 1714 |
| 372 | 20240822 | 122400 | 37836602640 | 12750 | 12740 | 12750 | 12740 | 1862 |
| 373 | 20240822 | 122300 | 37812876900 | 12740 | 12740 | 12740 | 12730 | 1573 |
| 374 | 20240822 | 122200 | 37792838880 | 12740 | 12750 | 12750 | 12740 | 1607 |
| 375 | 20240822 | 122100 | 37772365600 | 12740 | 12730 | 12740 | 12730 | 3161 |
| 376 | 20240822 | 122000 | 37732110530 | 12730 | 12720 | 12730 | 12710 | 2232 |
| 377 | 20240822 | 121900 | 37703719560 | 12720 | 12720 | 12730 | 12710 | 5203 |
| 378 | 20240822 | 121800 | 37637548030 | 12730 | 12730 | 12730 | 12710 | 6373 |
| 379 | 20240822 | 121700 | 37556500820 | 12720 | 12750 | 12750 | 12720 | 10894 |
| 380 | 20240822 | 121600 | 37417700100 | 12750 | 12760 | 12760 | 12750 | 6106 |
| 381 | 20240822 | 121500 | 37339839320 | 12760 | 12760 | 12770 | 12750 | 2803 |
| 382 | 20240822 | 121400 | 37304087900 | 12760 | 12760 | 12760 | 12760 | 1696 |
| 383 | 20240822 | 121300 | 37282446940 | 12760 | 12790 | 12790 | 12760 | 9215 |
| 384 | 20240822 | 121200 | 37164771960 | 12780 | 12790 | 12790 | 12780 | 384 |
| 385 | 20240822 | 121100 | 37159863670 | 12790 | 12780 | 12790 | 12770 | 333 |
| 386 | 20240822 | 121000 | 37155608200 | 12770 | 12770 | 12780 | 12760 | 734 |
| 387 | 20240822 | 120900 | 37146235370 | 12770 | 12770 | 12780 | 12760 | 2429 |
| 388 | 20240822 | 120800 | 37115219350 | 12770 | 12770 | 12770 | 12760 | 832 |
| 389 | 20240822 | 120700 | 37104596050 | 12780 | 12770 | 12780 | 12750 | 5356 |
| 390 | 20240822 | 120600 | 37036233230 | 12770 | 12770 | 12770 | 12760 | 2987 |
| 391 | 20240822 | 120500 | 36998098180 | 12760 | 12770 | 12770 | 12760 | 1800 |
| 392 | 20240822 | 120400 | 36975115270 | 12770 | 12780 | 12780 | 12760 | 3787 |
| 393 | 20240822 | 120300 | 36926777410 | 12780 | 12770 | 12780 | 12760 | 2520 |
| 394 | 20240822 | 120200 | 36894594640 | 12770 | 12770 | 12770 | 12760 | 1715 |
| 395 | 20240822 | 120100 | 36872705950 | 12760 | 12760 | 12770 | 12750 | 3037 |
| 396 | 20240822 | 120000 | 36833971590 | 12760 | 12740 | 12770 | 12730 | 2220 |
| 397 | 20240822 | 115900 | 36805684720 | 12740 | 12760 | 12770 | 12730 | 5269 |
| 398 | 20240822 | 115800 | 36738489100 | 12750 | 12770 | 12770 | 12750 | 5509 |
| 399 | 20240822 | 115700 | 36668196920 | 12770 | 12860 | 12860 | 12710 | 79269 |
| 400 | 20240822 | 115600 | 35657209120 | 12860 | 12860 | 12880 | 12790 | 71660 |
| 401 | 20240822 | 115500 | 34738325830 | 12860 | 12870 | 12870 | 12850 | 2274 |
| 402 | 20240822 | 115400 | 34709077560 | 12870 | 12870 | 12870 | 12860 | 304 |
| 403 | 20240822 | 115300 | 34705167060 | 12870 | 12870 | 12880 | 12870 | 699 |
| 404 | 20240822 | 115200 | 34696170840 | 12870 | 12870 | 12880 | 12870 | 1484 |
| 405 | 20240822 | 115100 | 34677071750 | 12870 | 12870 | 12870 | 12860 | 550 |
| 406 | 20240822 | 115000 | 34669993420 | 12870 | 12860 | 12870 | 12860 | 1088 |
| 407 | 20240822 | 114900 | 34655996490 | 12860 | 12880 | 12880 | 12850 | 4722 |
| 408 | 20240822 | 114800 | 34595233220 | 12880 | 12880 | 12880 | 12870 | 2187 |
| 409 | 20240822 | 114700 | 34567081230 | 12880 | 12890 | 12890 | 12880 | 3175 |
| 410 | 20240822 | 114600 | 34526175140 | 12890 | 12870 | 12890 | 12870 | 1937 |
| 411 | 20240822 | 114500 | 34501231980 | 12870 | 12850 | 12870 | 12850 | 1647 |
| 412 | 20240822 | 114400 | 34480048540 | 12850 | 12850 | 12850 | 12840 | 8853 |
| 413 | 20240822 | 114300 | 34366288640 | 12850 | 12840 | 12850 | 12840 | 2833 |
| 414 | 20240822 | 114200 | 34329908530 | 12840 | 12840 | 12850 | 12840 | 4188 |
| 415 | 20240822 | 114100 | 34276134230 | 12850 | 12840 | 12850 | 12840 | 3942 |
| 416 | 20240822 | 114000 | 34225518180 | 12840 | 12850 | 12850 | 12840 | 5277 |
| 417 | 20240822 | 113900 | 34157759570 | 12840 | 12840 | 12850 | 12830 | 4118 |
| 418 | 20240822 | 113800 | 34104858920 | 12850 | 12870 | 12870 | 12840 | 20643 |
| 419 | 20240822 | 113700 | 33839558010 | 12870 | 12870 | 12880 | 12860 | 6192 |
| 420 | 20240822 | 113600 | 33759885420 | 12880 | 12880 | 12880 | 12870 | 2452 |
| 421 | 20240822 | 113500 | 33728306750 | 12890 | 12910 | 12910 | 12880 | 37009 |
| 422 | 20240822 | 113400 | 33251022870 | 12910 | 12910 | 12920 | 12910 | 1856 |
| 423 | 20240822 | 113300 | 33227061810 | 12910 | 12900 | 12920 | 12900 | 1285 |
| 424 | 20240822 | 113200 | 33210474960 | 12910 | 12910 | 12920 | 12900 | 2657 |
| 425 | 20240822 | 113100 | 33176173310 | 12920 | 12920 | 12920 | 12910 | 1267 |
| 426 | 20240822 | 113000 | 33159815800 | 12910 | 12910 | 12920 | 12910 | 2881 |
| 427 | 20240822 | 112900 | 33122621510 | 12910 | 12910 | 12920 | 12910 | 1736 |
| 428 | 20240822 | 112800 | 33100206030 | 12920 | 12910 | 12920 | 12910 | 1902 |
| 429 | 20240822 | 112700 | 33075649670 | 12910 | 12910 | 12910 | 12900 | 3628 |
| 430 | 20240822 | 112600 | 33028812490 | 12910 | 12910 | 12910 | 12900 | 1527 |
| 431 | 20240822 | 112500 | 33009099070 | 12910 | 12910 | 12910 | 12910 | 2258 |
| 432 | 20240822 | 112400 | 32979948290 | 12900 | 12900 | 12910 | 12900 | 1708 |
| 433 | 20240822 | 112300 | 32957908800 | 12900 | 12910 | 12910 | 12900 | 6756 |
| 434 | 20240822 | 112200 | 32870726780 | 12910 | 12910 | 12920 | 12910 | 3772 |
| 435 | 20240822 | 112100 | 32822029180 | 12910 | 12910 | 12920 | 12910 | 3510 |
| 436 | 20240822 | 112000 | 32776713940 | 12910 | 12910 | 12920 | 12910 | 4107 |
| 437 | 20240822 | 111900 | 32723692380 | 12910 | 12910 | 12910 | 12910 | 4626 |
| 438 | 20240822 | 111800 | 32663970720 | 12910 | 12920 | 12920 | 12910 | 9223 |
| 439 | 20240822 | 111700 | 32544876340 | 12910 | 12930 | 12930 | 12910 | 26386 |
| 440 | 20240822 | 111600 | 32204036200 | 12930 | 12930 | 12930 | 12920 | 705 |
| 441 | 20240822 | 111500 | 32194923970 | 12920 | 12930 | 12930 | 12920 | 997 |
| 442 | 20240822 | 111400 | 32182037700 | 12930 | 12930 | 12930 | 12930 | 261 |
| 443 | 20240822 | 111300 | 32178662970 | 12930 | 12940 | 12940 | 12920 | 5064 |
| 444 | 20240822 | 111200 | 32113188190 | 12930 | 12940 | 12940 | 12930 | 1754 |
| 445 | 20240822 | 111100 | 32090508960 | 12940 | 12930 | 12940 | 12930 | 2038 |
| 446 | 20240822 | 111000 | 32064157590 | 12940 | 12930 | 12940 | 12920 | 3094 |
| 447 | 20240822 | 110900 | 32024156020 | 12940 | 12930 | 12940 | 12920 | 1868 |
| 448 | 20240822 | 110800 | 32000006510 | 12930 | 12920 | 12930 | 12920 | 874 |
| 449 | 20240822 | 110700 | 31988706710 | 12930 | 12930 | 12930 | 12920 | 547 |
| 450 | 20240822 | 110600 | 31981634040 | 12930 | 12920 | 12930 | 12920 | 6854 |
| 451 | 20240822 | 110500 | 31893029290 | 12920 | 12920 | 12930 | 12920 | 5720 |
| 452 | 20240822 | 110400 | 31819126330 | 12920 | 12930 | 12930 | 12920 | 5679 |
| 453 | 20240822 | 110300 | 31745731260 | 12920 | 12930 | 12940 | 12920 | 13299 |
| 454 | 20240822 | 110200 | 31573793740 | 12930 | 12940 | 12940 | 12930 | 1741 |
| 455 | 20240822 | 110100 | 31551276520 | 12940 | 12940 | 12940 | 12930 | 1735 |
| 456 | 20240822 | 110000 | 31528826770 | 12940 | 12950 | 12950 | 12940 | 4717 |
| 457 | 20240822 | 105900 | 31467787270 | 12940 | 12940 | 12950 | 12940 | 1598 |
| 458 | 20240822 | 105800 | 31447101780 | 12950 | 12940 | 12950 | 12940 | 1269 |
| 459 | 20240822 | 105700 | 31430672140 | 12940 | 12940 | 12940 | 12930 | 2924 |
| 460 | 20240822 | 105600 | 31392836980 | 12940 | 12940 | 12940 | 12930 | 1512 |
| 461 | 20240822 | 105500 | 31373277690 | 12940 | 12940 | 12940 | 12940 | 931 |
| 462 | 20240822 | 105400 | 31361230550 | 12940 | 12930 | 12940 | 12930 | 3411 |
| 463 | 20240822 | 105300 | 31317124490 | 12930 | 12940 | 12950 | 12930 | 3516 |
| 464 | 20240822 | 105200 | 31271643450 | 12940 | 12960 | 12960 | 12930 | 10053 |
| 465 | 20240822 | 105100 | 31141532410 | 12950 | 12950 | 12960 | 12950 | 2688 |
| 466 | 20240822 | 105000 | 31106722100 | 12950 | 12940 | 12950 | 12940 | 867 |
| 467 | 20240822 | 104900 | 31095500410 | 12940 | 12940 | 12950 | 12940 | 3914 |
| 468 | 20240822 | 104800 | 31044848880 | 12940 | 12930 | 12940 | 12930 | 4876 |
| 469 | 20240822 | 104700 | 30981760650 | 12940 | 12930 | 12940 | 12920 | 3850 |
| 470 | 20240822 | 104600 | 30931980000 | 12920 | 12930 | 12930 | 12920 | 3459 |
| 471 | 20240822 | 104500 | 30887281310 | 12930 | 12940 | 12940 | 12920 | 1094 |
| 472 | 20240822 | 104400 | 30873136230 | 12940 | 12920 | 12940 | 12920 | 6189 |
| 473 | 20240822 | 104300 | 30793111630 | 12930 | 12910 | 12930 | 12910 | 3563 |
| 474 | 20240822 | 104200 | 30747043260 | 12900 | 12910 | 12930 | 12900 | 17775 |
| 475 | 20240822 | 104100 | 30517555480 | 12910 | 12930 | 12930 | 12910 | 13580 |
| 476 | 20240822 | 104000 | 30342098890 | 12930 | 12930 | 12940 | 12920 | 10335 |
| 477 | 20240822 | 103900 | 30208484770 | 12930 | 12950 | 12950 | 12930 | 8458 |
| 478 | 20240822 | 103800 | 30099024040 | 12950 | 12950 | 12950 | 12940 | 1238 |
| 479 | 20240822 | 103700 | 30082999430 | 12950 | 12950 | 12960 | 12940 | 4317 |
| 480 | 20240822 | 103600 | 30027091910 | 12950 | 12970 | 12970 | 12940 | 15667 |
| 481 | 20240822 | 103500 | 29824128050 | 12970 | 12970 | 12970 | 12960 | 2030 |
| 482 | 20240822 | 103400 | 29797811410 | 12970 | 12950 | 12970 | 12950 | 5760 |
| 483 | 20240822 | 103300 | 29723141330 | 12950 | 12950 | 12960 | 12950 | 2565 |
| 484 | 20240822 | 103200 | 29689905800 | 12950 | 12950 | 12960 | 12950 | 3884 |
| 485 | 20240822 | 103100 | 29639607990 | 12950 | 12950 | 12950 | 12940 | 6246 |
| 486 | 20240822 | 103000 | 29558748520 | 12950 | 12950 | 12950 | 12940 | 4593 |
| 487 | 20240822 | 102900 | 29499283740 | 12950 | 12950 | 12960 | 12940 | 4865 |
| 488 | 20240822 | 102800 | 29436286930 | 12950 | 12970 | 12970 | 12940 | 20989 |
| 489 | 20240822 | 102700 | 29164399870 | 12960 | 12990 | 12990 | 12960 | 28872 |
| 490 | 20240822 | 102600 | 28789763070 | 12990 | 12990 | 13010 | 12990 | 3243 |
| 491 | 20240822 | 102500 | 28747618490 | 12990 | 13030 | 13030 | 12980 | 20594 |
| 492 | 20240822 | 102400 | 28479868830 | 13020 | 13030 | 13030 | 13020 | 1905 |
| 493 | 20240822 | 102300 | 28455057800 | 13030 | 13020 | 13040 | 13020 | 10510 |
| 494 | 20240822 | 102200 | 28318206970 | 13030 | 13040 | 13040 | 13030 | 3192 |
| 495 | 20240822 | 102100 | 28276609150 | 13040 | 13050 | 13050 | 13040 | 2792 |
| 496 | 20240822 | 102000 | 28240199990 | 13040 | 13030 | 13050 | 13030 | 5950 |
| 497 | 20240822 | 101900 | 28162624070 | 13030 | 13030 | 13060 | 13020 | 10263 |
| 498 | 20240822 | 101800 | 28028906170 | 13030 | 13020 | 13030 | 13020 | 4306 |
| 499 | 20240822 | 101700 | 27972813030 | 13020 | 13010 | 13020 | 13010 | 1351 |
| 500 | 20240822 | 101600 | 27955227040 | 13000 | 13010 | 13030 | 13000 | 10553 |
| 501 | 20240822 | 101500 | 27817843150 | 13010 | 13000 | 13010 | 12990 | 5082 |
| 502 | 20240822 | 101400 | 27751779160 | 13010 | 13020 | 13020 | 13000 | 12079 |
| 503 | 20240822 | 101300 | 27594634190 | 13020 | 13020 | 13020 | 13010 | 2072 |
| 504 | 20240822 | 101200 | 27567669630 | 13020 | 13020 | 13020 | 13000 | 4076 |
| 505 | 20240822 | 101100 | 27514650650 | 13020 | 13000 | 13020 | 12990 | 4390 |
| 506 | 20240822 | 101000 | 27457534630 | 13000 | 13010 | 13010 | 12990 | 11134 |
| 507 | 20240822 | 100900 | 27312765950 | 13010 | 13020 | 13020 | 13000 | 4310 |
| 508 | 20240822 | 100800 | 27256706520 | 13020 | 13020 | 13030 | 13010 | 2556 |
| 509 | 20240822 | 100700 | 27223427670 | 13020 | 13020 | 13020 | 13000 | 5789 |
| 510 | 20240822 | 100600 | 27148099820 | 13020 | 13030 | 13040 | 13010 | 6115 |
| 511 | 20240822 | 100500 | 27068460520 | 13030 | 13030 | 13060 | 13020 | 8355 |
| 512 | 20240822 | 100400 | 26959452050 | 13030 | 13000 | 13030 | 12990 | 12927 |
| 513 | 20240822 | 100300 | 26791318150 | 12990 | 13020 | 13040 | 12990 | 8970 |
| 514 | 20240822 | 100200 | 26674667710 | 13020 | 13010 | 13040 | 13010 | 5644 |
| 515 | 20240822 | 100100 | 26601138560 | 13020 | 12990 | 13020 | 12990 | 4660 |
| 516 | 20240822 | 100000 | 26540502990 | 12990 | 12980 | 12990 | 12970 | 8928 |
| 517 | 20240822 | 095900 | 26424568780 | 12980 | 12990 | 13000 | 12970 | 13128 |
| 518 | 20240822 | 095800 | 26254126220 | 12990 | 12970 | 13000 | 12970 | 7497 |
| 519 | 20240822 | 095700 | 26156772880 | 12970 | 12980 | 12990 | 12970 | 14074 |
| 520 | 20240822 | 095600 | 25974119330 | 12980 | 13030 | 13030 | 12980 | 34518 |
| 521 | 20240822 | 095500 | 25525329940 | 13030 | 13060 | 13060 | 13020 | 22294 |
| 522 | 20240822 | 095400 | 25234594430 | 13070 | 13070 | 13080 | 13060 | 3242 |
| 523 | 20240822 | 095300 | 25192223890 | 13070 | 13080 | 13080 | 13070 | 2254 |
| 524 | 20240822 | 095200 | 25162755550 | 13080 | 13070 | 13080 | 13070 | 2432 |
| 525 | 20240822 | 095100 | 25130951570 | 13070 | 13090 | 13100 | 13060 | 11540 |
| 526 | 20240822 | 095000 | 24980067830 | 13090 | 13090 | 13100 | 13080 | 2291 |
| 527 | 20240822 | 094900 | 24950079150 | 13090 | 13080 | 13090 | 13080 | 4406 |
| 528 | 20240822 | 094800 | 24892406040 | 13090 | 13080 | 13090 | 13070 | 1981 |
| 529 | 20240822 | 094700 | 24866495170 | 13080 | 13100 | 13110 | 13070 | 4721 |
| 530 | 20240822 | 094600 | 24804736260 | 13090 | 13080 | 13130 | 13080 | 22186 |
| 531 | 20240822 | 094500 | 24514166590 | 13080 | 13060 | 13080 | 13050 | 9831 |
| 532 | 20240822 | 094400 | 24385687510 | 13060 | 13040 | 13070 | 13030 | 10286 |
| 533 | 20240822 | 094300 | 24251514360 | 13040 | 13040 | 13050 | 13030 | 13981 |
| 534 | 20240822 | 094200 | 24069282340 | 13040 | 13040 | 13040 | 13030 | 29699 |
| 535 | 20240822 | 094100 | 23682238410 | 13040 | 13090 | 13090 | 13040 | 44665 |
| 536 | 20240822 | 094000 | 23098650230 | 13090 | 13120 | 13130 | 13080 | 37093 |
| 537 | 20240822 | 093900 | 22612575380 | 13120 | 13130 | 13130 | 13120 | 10359 |
| 538 | 20240822 | 093800 | 22476662370 | 13120 | 13130 | 13140 | 13110 | 11760 |
| 539 | 20240822 | 093700 | 22322314340 | 13140 | 13130 | 13140 | 13120 | 5775 |
| 540 | 20240822 | 093600 | 22246497690 | 13130 | 13140 | 13150 | 13120 | 8334 |
| 541 | 20240822 | 093500 | 22137093090 | 13140 | 13140 | 13150 | 13130 | 7085 |
| 542 | 20240822 | 093400 | 22044042280 | 13140 | 13130 | 13150 | 13130 | 11749 |
| 543 | 20240822 | 093300 | 21889664100 | 13140 | 13160 | 13160 | 13130 | 15341 |
| 544 | 20240822 | 093200 | 21688037440 | 13160 | 13160 | 13180 | 13160 | 6181 |
| 545 | 20240822 | 093100 | 21606667690 | 13160 | 13180 | 13190 | 13140 | 29212 |
| 546 | 20240822 | 093000 | 21222267450 | 13180 | 13190 | 13200 | 13180 | 7511 |
| 547 | 20240822 | 092900 | 21123222580 | 13180 | 13190 | 13200 | 13180 | 7486 |
| 548 | 20240822 | 092800 | 21024509320 | 13200 | 13210 | 13210 | 13190 | 12394 |
| 549 | 20240822 | 092700 | 20860977200 | 13210 | 13180 | 13210 | 13180 | 10056 |
| 550 | 20240822 | 092600 | 20728324750 | 13190 | 13190 | 13190 | 13170 | 26434 |
| 551 | 20240822 | 092500 | 20379926730 | 13190 | 13210 | 13210 | 13180 | 11493 |
| 552 | 20240822 | 092400 | 20228362240 | 13210 | 13200 | 13210 | 13180 | 14036 |
| 553 | 20240822 | 092300 | 20043151720 | 13200 | 13220 | 13240 | 13190 | 37170 |
| 554 | 20240822 | 092200 | 19552413180 | 13220 | 13240 | 13250 | 13210 | 18595 |
| 555 | 20240822 | 092100 | 19306354170 | 13250 | 13230 | 13250 | 13220 | 7023 |
| 556 | 20240822 | 092000 | 19213395480 | 13230 | 13270 | 13280 | 13220 | 29674 |
| 557 | 20240822 | 091900 | 18820615250 | 13270 | 13280 | 13280 | 13250 | 9998 |
| 558 | 20240822 | 091800 | 18687916800 | 13280 | 13230 | 13300 | 13220 | 14100 |
| 559 | 20240822 | 091700 | 18500843580 | 13230 | 13210 | 13230 | 13210 | 9150 |
| 560 | 20240822 | 091600 | 18379898030 | 13220 | 13230 | 13230 | 13200 | 12955 |
| 561 | 20240822 | 091500 | 18208711930 | 13230 | 13240 | 13260 | 13210 | 19655 |
| 562 | 20240822 | 091400 | 17948498580 | 13240 | 13200 | 13250 | 13200 | 12102 |
| 563 | 20240822 | 091300 | 17788535990 | 13200 | 13210 | 13220 | 13180 | 33494 |
| 564 | 20240822 | 091200 | 17346361470 | 13210 | 13300 | 13310 | 13210 | 38101 |
| 565 | 20240822 | 091100 | 16841420380 | 13300 | 13270 | 13310 | 13260 | 19598 |
| 566 | 20240822 | 091000 | 16581105240 | 13270 | 13280 | 13280 | 13220 | 49817 |
| 567 | 20240822 | 090900 | 15921280040 | 13280 | 13320 | 13320 | 13230 | 93481 |
| 568 | 20240822 | 090800 | 14680438720 | 13310 | 13390 | 13400 | 13300 | 59994 |
| 569 | 20240822 | 090700 | 13879822140 | 13400 | 13360 | 13400 | 13350 | 27556 |
| 570 | 20240822 | 090600 | 13511294350 | 13350 | 13360 | 13370 | 13330 | 38429 |
| 571 | 20240822 | 090500 | 12998408770 | 13360 | 13410 | 13420 | 13340 | 71001 |
| 572 | 20240822 | 090400 | 12047996720 | 13410 | 13440 | 13460 | 13410 | 81246 |
| 573 | 20240822 | 090300 | 10956851890 | 13430 | 13560 | 13570 | 13430 | 119212 |
| 574 | 20240822 | 090200 | 9348027680 | 13560 | 13570 | 13610 | 13540 | 106817 |
| 575 | 20240822 | 090100 | 7898091060 | 13570 | 13610 | 13650 | 13540 | 132938 |
| 576 | 20240822 | 090000 | 6091537680 | 13600 | 13510 | 13750 | 13500 | 447507 |