31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 18000 |
| 3 | 20241104 | 183300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20241104 | 183200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20241104 | 183100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20241104 | 183000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20241104 | 182900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20241104 | 182800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20241104 | 182700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20241104 | 182600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20241104 | 182500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20241104 | 182400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20241104 | 182300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20241104 | 182200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20241104 | 182100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20241104 | 182000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20241104 | 181900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20241104 | 181800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20241104 | 181700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20241104 | 181600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20241104 | 181500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20241104 | 181400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20241104 | 181300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20241104 | 181200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20241104 | 181100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20241104 | 181000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20241104 | 180900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20241104 | 180800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20241104 | 180700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20241104 | 180600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20241104 | 180500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20241104 | 180400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 18000 |
| 33 | 20241104 | 180300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20241104 | 180200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20241104 | 180100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20241104 | 180000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20241104 | 175900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20241104 | 175800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20241104 | 175700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20241104 | 175600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20241104 | 175500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20241104 | 175400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20241104 | 175300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20241104 | 175200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20241104 | 175100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20241104 | 175000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20241104 | 174900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20241104 | 174800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20241104 | 174700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20241104 | 174600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20241104 | 174500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20241104 | 174400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20241104 | 174300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20241104 | 174200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20241104 | 174100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20241104 | 174000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20241104 | 173900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20241104 | 173800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20241104 | 173700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20241104 | 173600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20241104 | 173500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20241104 | 173400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 18000 |
| 63 | 20241104 | 173300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20241104 | 173200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20241104 | 173100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20241104 | 173000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20241104 | 172900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20241104 | 172800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20241104 | 172700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20241104 | 172600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20241104 | 172500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20241104 | 172400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20241104 | 172300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20241104 | 172200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20241104 | 172100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20241104 | 172000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20241104 | 171900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20241104 | 171800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20241104 | 171700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20241104 | 171600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20241104 | 171500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20241104 | 171400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20241104 | 171300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20241104 | 171200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20241104 | 171100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20241104 | 171000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20241104 | 170900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20241104 | 170800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20241104 | 170700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20241104 | 170600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20241104 | 170500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20241104 | 170400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 18000 |
| 93 | 20241104 | 170300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20241104 | 170200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20241104 | 170100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20241104 | 170000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20241104 | 165900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20241104 | 165800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20241104 | 165700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20241104 | 165600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20241104 | 165500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20241104 | 165400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20241104 | 165300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20241104 | 165200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20241104 | 165100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20241104 | 165000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20241104 | 164900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20241104 | 164800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20241104 | 164700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20241104 | 164600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20241104 | 164500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20241104 | 164400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20241104 | 164300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20241104 | 164200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20241104 | 164100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20241104 | 164000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20241104 | 163900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20241104 | 163800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20241104 | 163700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20241104 | 163600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20241104 | 163500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20241104 | 163400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 18000 |
| 123 | 20241104 | 163300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20241104 | 163200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20241104 | 163100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20241104 | 163000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20241104 | 162900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20241104 | 162800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20241104 | 162700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20241104 | 162600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20241104 | 162500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20241104 | 162400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20241104 | 162300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20241104 | 162200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20241104 | 162100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20241104 | 162000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20241104 | 161900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20241104 | 161800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20241104 | 161700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20241104 | 161600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20241104 | 161500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20241104 | 161400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20241104 | 161300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20241104 | 161200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20241104 | 161100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20241104 | 161000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20241104 | 160900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20241104 | 160800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20241104 | 160700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20241104 | 160600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20241104 | 160500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20241104 | 160400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 18000 |
| 153 | 20241104 | 160300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20241104 | 160200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20241104 | 160100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20241104 | 160000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20241104 | 155900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20241104 | 155800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20241104 | 155700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20241104 | 155600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20241104 | 155500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20241104 | 155400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20241104 | 155300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20241104 | 155200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20241104 | 155100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20241104 | 155000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20241104 | 154900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20241104 | 154800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20241104 | 154700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20241104 | 154600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20241104 | 154500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20241104 | 154400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20241104 | 154300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20241104 | 154200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20241104 | 154100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20241104 | 154000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20241104 | 153900 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20241104 | 153800 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20241104 | 153700 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20241104 | 153600 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20241104 | 153500 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20241104 | 153400 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 18000 |
| 183 | 20241104 | 153300 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20241104 | 153200 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20241104 | 153100 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20241104 | 153000 | 12918687610 | 11850 | 11850 | 11850 | 11850 | 18000 |
| 187 | 20241104 | 152900 | 12705387610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20241104 | 152800 | 12705387610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20241104 | 152700 | 12705387610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20241104 | 152600 | 12705387610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20241104 | 152500 | 12705387610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20241104 | 152400 | 12705387610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20241104 | 152300 | 12705387610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20241104 | 152200 | 12705387610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20241104 | 152100 | 12705387610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20241104 | 152000 | 12705387610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20241104 | 151900 | 12705387610 | 11850 | 11840 | 11850 | 11830 | 10066 |
| 198 | 20241104 | 151800 | 12586219060 | 11840 | 11820 | 11840 | 11820 | 5234 |
| 199 | 20241104 | 151700 | 12524291360 | 11830 | 11820 | 11830 | 11810 | 5113 |
| 200 | 20241104 | 151600 | 12463849170 | 11830 | 11830 | 11830 | 11820 | 4194 |
| 201 | 20241104 | 151500 | 12414272410 | 11820 | 11810 | 11830 | 11800 | 11026 |
| 202 | 20241104 | 151400 | 12283940210 | 11810 | 11800 | 11810 | 11800 | 1578 |
| 203 | 20241104 | 151300 | 12265307380 | 11810 | 11810 | 11820 | 11800 | 6639 |
| 204 | 20241104 | 151200 | 12186897740 | 11810 | 11810 | 11820 | 11810 | 2178 |
| 205 | 20241104 | 151100 | 12161169230 | 11820 | 11790 | 11820 | 11790 | 9263 |
| 206 | 20241104 | 151000 | 12051844060 | 11800 | 11790 | 11810 | 11790 | 1516 |
| 207 | 20241104 | 150900 | 12033954210 | 11790 | 11790 | 11800 | 11790 | 3407 |
| 208 | 20241104 | 150800 | 11993754000 | 11790 | 11790 | 11800 | 11780 | 1688 |
| 209 | 20241104 | 150700 | 11973847600 | 11800 | 11790 | 11800 | 11780 | 1476 |
| 210 | 20241104 | 150600 | 11956450180 | 11800 | 11790 | 11800 | 11770 | 3209 |
| 211 | 20241104 | 150500 | 11918635520 | 11790 | 11780 | 11800 | 11780 | 2234 |
| 212 | 20241104 | 150400 | 11892311120 | 11780 | 11800 | 11800 | 11780 | 2089 |
| 213 | 20241104 | 150300 | 11867684100 | 11790 | 11800 | 11810 | 11790 | 1172 |
| 214 | 20241104 | 150200 | 11853856430 | 11800 | 11810 | 11810 | 11790 | 3018 |
| 215 | 20241104 | 150100 | 11818237960 | 11800 | 11800 | 11810 | 11800 | 1432 |
| 216 | 20241104 | 150000 | 11801334190 | 11810 | 11810 | 11820 | 11800 | 15068 |
| 217 | 20241104 | 145900 | 11623397900 | 11820 | 11820 | 11830 | 11810 | 2229 |
| 218 | 20241104 | 145800 | 11597049780 | 11820 | 11820 | 11820 | 11810 | 5173 |
| 219 | 20241104 | 145700 | 11535950530 | 11810 | 11830 | 11830 | 11810 | 2355 |
| 220 | 20241104 | 145600 | 11508102560 | 11830 | 11820 | 11830 | 11810 | 3979 |
| 221 | 20241104 | 145500 | 11461036800 | 11820 | 11810 | 11830 | 11810 | 611 |
| 222 | 20241104 | 145400 | 11453812820 | 11820 | 11820 | 11830 | 11810 | 1604 |
| 223 | 20241104 | 145300 | 11434853330 | 11820 | 11830 | 11830 | 11810 | 4305 |
| 224 | 20241104 | 145200 | 11383953450 | 11830 | 11820 | 11830 | 11820 | 922 |
| 225 | 20241104 | 145100 | 11373047940 | 11830 | 11830 | 11840 | 11820 | 1479 |
| 226 | 20241104 | 145000 | 11355550360 | 11830 | 11820 | 11840 | 11820 | 3151 |
| 227 | 20241104 | 144900 | 11318275530 | 11820 | 11820 | 11820 | 11810 | 775 |
| 228 | 20241104 | 144800 | 11309116410 | 11810 | 11820 | 11830 | 11810 | 1789 |
| 229 | 20241104 | 144700 | 11287973380 | 11810 | 11820 | 11830 | 11810 | 1991 |
| 230 | 20241104 | 144600 | 11264440260 | 11820 | 11820 | 11830 | 11810 | 2309 |
| 231 | 20241104 | 144500 | 11237142850 | 11830 | 11820 | 11830 | 11820 | 1243 |
| 232 | 20241104 | 144400 | 11222443300 | 11830 | 11810 | 11830 | 11800 | 12506 |
| 233 | 20241104 | 144300 | 11074615690 | 11810 | 11820 | 11820 | 11810 | 1636 |
| 234 | 20241104 | 144200 | 11055288210 | 11820 | 11820 | 11820 | 11810 | 1974 |
| 235 | 20241104 | 144100 | 11031967980 | 11810 | 11810 | 11820 | 11800 | 790 |
| 236 | 20241104 | 144000 | 11022631850 | 11810 | 11800 | 11820 | 11790 | 2714 |
| 237 | 20241104 | 143900 | 10990571440 | 11810 | 11810 | 11820 | 11800 | 1048 |
| 238 | 20241104 | 143800 | 10978194560 | 11800 | 11810 | 11820 | 11800 | 1012 |
| 239 | 20241104 | 143700 | 10966239200 | 11810 | 11810 | 11820 | 11800 | 1074 |
| 240 | 20241104 | 143600 | 10953558060 | 11810 | 11810 | 11820 | 11800 | 1063 |
| 241 | 20241104 | 143500 | 10941004950 | 11810 | 11810 | 11810 | 11790 | 4206 |
| 242 | 20241104 | 143400 | 10891335620 | 11810 | 11760 | 11810 | 11760 | 7226 |
| 243 | 20241104 | 143300 | 10806103500 | 11790 | 11780 | 11790 | 11760 | 5775 |
| 244 | 20241104 | 143200 | 10738088780 | 11780 | 11790 | 11790 | 11770 | 1360 |
| 245 | 20241104 | 143100 | 10722062430 | 11780 | 11790 | 11790 | 11770 | 1700 |
| 246 | 20241104 | 143000 | 10702030110 | 11780 | 11780 | 11780 | 11770 | 2284 |
| 247 | 20241104 | 142900 | 10675128820 | 11780 | 11770 | 11780 | 11770 | 1198 |
| 248 | 20241104 | 142800 | 10661021630 | 11770 | 11780 | 11780 | 11770 | 3947 |
| 249 | 20241104 | 142700 | 10614557700 | 11770 | 11790 | 11790 | 11770 | 976 |
| 250 | 20241104 | 142600 | 10603060990 | 11780 | 11800 | 11800 | 11770 | 3680 |
| 251 | 20241104 | 142500 | 10559715730 | 11800 | 11800 | 11800 | 11790 | 2929 |
| 252 | 20241104 | 142400 | 10525158590 | 11800 | 11790 | 11800 | 11790 | 1592 |
| 253 | 20241104 | 142300 | 10506384120 | 11800 | 11790 | 11810 | 11790 | 5901 |
| 254 | 20241104 | 142200 | 10436751750 | 11790 | 11800 | 11800 | 11790 | 2521 |
| 255 | 20241104 | 142100 | 10407011840 | 11790 | 11790 | 11800 | 11790 | 1012 |
| 256 | 20241104 | 142000 | 10395074650 | 11790 | 11770 | 11790 | 11770 | 6550 |
| 257 | 20241104 | 141900 | 10317888760 | 11780 | 11780 | 11780 | 11770 | 2229 |
| 258 | 20241104 | 141800 | 10291643060 | 11780 | 11790 | 11790 | 11770 | 2571 |
| 259 | 20241104 | 141700 | 10261357500 | 11790 | 11790 | 11800 | 11780 | 2896 |
| 260 | 20241104 | 141600 | 10227215230 | 11780 | 11790 | 11790 | 11780 | 1587 |
| 261 | 20241104 | 141500 | 10208510780 | 11790 | 11790 | 11790 | 11780 | 2170 |
| 262 | 20241104 | 141400 | 10182932760 | 11790 | 11780 | 11790 | 11780 | 986 |
| 263 | 20241104 | 141300 | 10171309720 | 11790 | 11790 | 11790 | 11780 | 1698 |
| 264 | 20241104 | 141200 | 10151298630 | 11790 | 11790 | 11790 | 11780 | 544 |
| 265 | 20241104 | 141100 | 10144885070 | 11780 | 11800 | 11800 | 11780 | 987 |
| 266 | 20241104 | 141000 | 10133247100 | 11800 | 11790 | 11800 | 11780 | 3749 |
| 267 | 20241104 | 140900 | 10089034750 | 11790 | 11770 | 11790 | 11770 | 776 |
| 268 | 20241104 | 140800 | 10079891100 | 11780 | 11780 | 11790 | 11780 | 1080 |
| 269 | 20241104 | 140700 | 10067162140 | 11780 | 11790 | 11790 | 11780 | 2854 |
| 270 | 20241104 | 140600 | 10033534600 | 11780 | 11800 | 11800 | 11780 | 632 |
| 271 | 20241104 | 140500 | 10026078800 | 11800 | 11790 | 11800 | 11780 | 4067 |
| 272 | 20241104 | 140400 | 9978107610 | 11790 | 11790 | 11800 | 11770 | 3299 |
| 273 | 20241104 | 140300 | 9939222490 | 11780 | 11800 | 11800 | 11770 | 976 |
| 274 | 20241104 | 140200 | 9927720600 | 11790 | 11800 | 11800 | 11790 | 3265 |
| 275 | 20241104 | 140100 | 9889214850 | 11800 | 11790 | 11800 | 11790 | 1006 |
| 276 | 20241104 | 140000 | 9877344650 | 11790 | 11790 | 11800 | 11770 | 4143 |
| 277 | 20241104 | 135900 | 9828509550 | 11790 | 11800 | 11800 | 11780 | 3216 |
| 278 | 20241104 | 135800 | 9790589210 | 11800 | 11790 | 11800 | 11790 | 1047 |
| 279 | 20241104 | 135700 | 9778238370 | 11790 | 11800 | 11800 | 11790 | 1228 |
| 280 | 20241104 | 135600 | 9763753000 | 11800 | 11790 | 11800 | 11790 | 1250 |
| 281 | 20241104 | 135500 | 9749008690 | 11800 | 11790 | 11800 | 11780 | 6517 |
| 282 | 20241104 | 135400 | 9672195400 | 11780 | 11790 | 11790 | 11780 | 2649 |
| 283 | 20241104 | 135300 | 9640971330 | 11780 | 11790 | 11790 | 11780 | 2678 |
| 284 | 20241104 | 135200 | 9609419210 | 11790 | 11790 | 11800 | 11780 | 2387 |
| 285 | 20241104 | 135100 | 9581279400 | 11790 | 11800 | 11800 | 11790 | 2330 |
| 286 | 20241104 | 135000 | 9553801660 | 11800 | 11810 | 11810 | 11800 | 2747 |
| 287 | 20241104 | 134900 | 9521380270 | 11810 | 11810 | 11810 | 11800 | 1479 |
| 288 | 20241104 | 134800 | 9503924950 | 11810 | 11800 | 11810 | 11790 | 2088 |
| 289 | 20241104 | 134700 | 9479281020 | 11800 | 11800 | 11820 | 11790 | 14636 |
| 290 | 20241104 | 134600 | 9306523880 | 11800 | 11810 | 11810 | 11790 | 3378 |
| 291 | 20241104 | 134500 | 9266666730 | 11800 | 11800 | 11810 | 11790 | 4981 |
| 292 | 20241104 | 134400 | 9207890520 | 11800 | 11780 | 11810 | 11780 | 7342 |
| 293 | 20241104 | 134300 | 9121273370 | 11790 | 11790 | 11790 | 11780 | 1149 |
| 294 | 20241104 | 134200 | 9107731210 | 11790 | 11800 | 11800 | 11780 | 1581 |
| 295 | 20241104 | 134100 | 9089084060 | 11800 | 11810 | 11810 | 11800 | 2545 |
| 296 | 20241104 | 134000 | 9059050550 | 11810 | 11810 | 11810 | 11780 | 2127 |
| 297 | 20241104 | 133900 | 9033955580 | 11800 | 11770 | 11810 | 11760 | 20425 |
| 298 | 20241104 | 133800 | 8793211030 | 11770 | 11770 | 11770 | 11760 | 1259 |
| 299 | 20241104 | 133700 | 8778393680 | 11770 | 11770 | 11770 | 11750 | 2678 |
| 300 | 20241104 | 133600 | 8746878780 | 11770 | 11780 | 11780 | 11770 | 993 |
| 301 | 20241104 | 133500 | 8735182010 | 11780 | 11770 | 11780 | 11760 | 1393 |
| 302 | 20241104 | 133400 | 8718792830 | 11770 | 11770 | 11780 | 11770 | 1391 |
| 303 | 20241104 | 133300 | 8702414640 | 11770 | 11780 | 11780 | 11760 | 2341 |
| 304 | 20241104 | 133200 | 8674856210 | 11770 | 11780 | 11790 | 11770 | 2714 |
| 305 | 20241104 | 133100 | 8642888850 | 11790 | 11740 | 11790 | 11710 | 22737 |
| 306 | 20241104 | 133000 | 8375616850 | 11740 | 11730 | 11740 | 11730 | 2735 |
| 307 | 20241104 | 132900 | 8343514750 | 11730 | 11730 | 11740 | 11730 | 619 |
| 308 | 20241104 | 132800 | 8336249160 | 11740 | 11730 | 11740 | 11720 | 3809 |
| 309 | 20241104 | 132700 | 8291576500 | 11730 | 11730 | 11730 | 11720 | 1895 |
| 310 | 20241104 | 132600 | 8269361020 | 11730 | 11720 | 11730 | 11700 | 1732 |
| 311 | 20241104 | 132500 | 8249051790 | 11700 | 11720 | 11730 | 11700 | 3735 |
| 312 | 20241104 | 132400 | 8205280480 | 11720 | 11730 | 11730 | 11700 | 1462 |
| 313 | 20241104 | 132300 | 8188160710 | 11720 | 11710 | 11720 | 11700 | 4998 |
| 314 | 20241104 | 132200 | 8129602350 | 11720 | 11700 | 11720 | 11690 | 15732 |
| 315 | 20241104 | 132100 | 7945478820 | 11700 | 11680 | 11700 | 11680 | 8840 |
| 316 | 20241104 | 132000 | 7842133610 | 11660 | 11670 | 11690 | 11660 | 4422 |
| 317 | 20241104 | 131900 | 7790493290 | 11670 | 11670 | 11670 | 11660 | 1271 |
| 318 | 20241104 | 131800 | 7775668600 | 11670 | 11660 | 11670 | 11660 | 4419 |
| 319 | 20241104 | 131700 | 7724121200 | 11660 | 11660 | 11670 | 11660 | 2049 |
| 320 | 20241104 | 131600 | 7700229840 | 11660 | 11660 | 11660 | 11650 | 1393 |
| 321 | 20241104 | 131500 | 7684000660 | 11660 | 11670 | 11670 | 11660 | 1423 |
| 322 | 20241104 | 131400 | 7667397440 | 11660 | 11670 | 11670 | 11660 | 902 |
| 323 | 20241104 | 131300 | 7656880050 | 11670 | 11670 | 11670 | 11660 | 1882 |
| 324 | 20241104 | 131200 | 7634935010 | 11670 | 11670 | 11670 | 11660 | 101 |
| 325 | 20241104 | 131100 | 7633756430 | 11670 | 11680 | 11680 | 11670 | 933 |
| 326 | 20241104 | 131000 | 7622867990 | 11670 | 11680 | 11680 | 11670 | 3306 |
| 327 | 20241104 | 130900 | 7584271860 | 11670 | 11670 | 11680 | 11670 | 430 |
| 328 | 20241104 | 130800 | 7579253710 | 11680 | 11670 | 11680 | 11670 | 834 |
| 329 | 20241104 | 130700 | 7569520880 | 11680 | 11680 | 11680 | 11680 | 8 |
| 330 | 20241104 | 130600 | 7569427440 | 11680 | 11680 | 11680 | 11680 | 547 |
| 331 | 20241104 | 130500 | 7563038480 | 11690 | 11680 | 11690 | 11670 | 2626 |
| 332 | 20241104 | 130400 | 7532348970 | 11680 | 11680 | 11690 | 11680 | 2046 |
| 333 | 20241104 | 130300 | 7508449350 | 11690 | 11670 | 11690 | 11670 | 7645 |
| 334 | 20241104 | 130200 | 7419174880 | 11670 | 11670 | 11680 | 11670 | 5656 |
| 335 | 20241104 | 130100 | 7353168820 | 11670 | 11670 | 11680 | 11650 | 4984 |
| 336 | 20241104 | 130000 | 7295014200 | 11670 | 11650 | 11670 | 11650 | 4815 |
| 337 | 20241104 | 125900 | 7238886660 | 11660 | 11650 | 11660 | 11650 | 444 |
| 338 | 20241104 | 125800 | 7233714000 | 11650 | 11670 | 11670 | 11650 | 2188 |
| 339 | 20241104 | 125700 | 7208191010 | 11670 | 11660 | 11670 | 11660 | 560 |
| 340 | 20241104 | 125600 | 7201658060 | 11670 | 11670 | 11670 | 11650 | 935 |
| 341 | 20241104 | 125500 | 7190755680 | 11670 | 11650 | 11670 | 11640 | 1849 |
| 342 | 20241104 | 125400 | 7169204020 | 11650 | 11650 | 11650 | 11630 | 433 |
| 343 | 20241104 | 125300 | 7164161740 | 11630 | 11620 | 11640 | 11620 | 2400 |
| 344 | 20241104 | 125200 | 7136245830 | 11630 | 11630 | 11630 | 11630 | 121 |
| 345 | 20241104 | 125100 | 7134838600 | 11620 | 11640 | 11640 | 11620 | 344 |
| 346 | 20241104 | 125000 | 7130838910 | 11640 | 11630 | 11640 | 11620 | 2339 |
| 347 | 20241104 | 124900 | 7103623800 | 11630 | 11630 | 11630 | 11620 | 476 |
| 348 | 20241104 | 124800 | 7098087990 | 11630 | 11640 | 11640 | 11630 | 722 |
| 349 | 20241104 | 124700 | 7089691050 | 11630 | 11630 | 11640 | 11630 | 380 |
| 350 | 20241104 | 124600 | 7085270010 | 11640 | 11640 | 11650 | 11640 | 531 |
| 351 | 20241104 | 124500 | 7079088910 | 11640 | 11630 | 11640 | 11620 | 1251 |
| 352 | 20241104 | 124400 | 7064536920 | 11630 | 11640 | 11640 | 11620 | 1181 |
| 353 | 20241104 | 124300 | 7050804370 | 11630 | 11640 | 11640 | 11630 | 674 |
| 354 | 20241104 | 124200 | 7042963530 | 11640 | 11630 | 11650 | 11630 | 680 |
| 355 | 20241104 | 124100 | 7035048670 | 11640 | 11640 | 11650 | 11630 | 829 |
| 356 | 20241104 | 124000 | 7025400710 | 11650 | 11640 | 11650 | 11630 | 1535 |
| 357 | 20241104 | 123900 | 7007526240 | 11630 | 11640 | 11640 | 11630 | 445 |
| 358 | 20241104 | 123800 | 7002348700 | 11650 | 11650 | 11650 | 11640 | 100 |
| 359 | 20241104 | 123700 | 7001183850 | 11650 | 11650 | 11650 | 11640 | 12 |
| 360 | 20241104 | 123600 | 7001044070 | 11650 | 11660 | 11660 | 11630 | 941 |
| 361 | 20241104 | 123500 | 6990090490 | 11660 | 11630 | 11660 | 11630 | 2499 |
| 362 | 20241104 | 123400 | 6960993950 | 11640 | 11660 | 11660 | 11640 | 3417 |
| 363 | 20241104 | 123300 | 6921194110 | 11660 | 11660 | 11660 | 11650 | 656 |
| 364 | 20241104 | 123200 | 6913549860 | 11650 | 11650 | 11660 | 11650 | 567 |
| 365 | 20241104 | 123100 | 6906942290 | 11650 | 11680 | 11680 | 11650 | 1389 |
| 366 | 20241104 | 123000 | 6890755870 | 11670 | 11680 | 11680 | 11670 | 2792 |
| 367 | 20241104 | 122900 | 6858157810 | 11680 | 11640 | 11680 | 11640 | 16517 |
| 368 | 20241104 | 122800 | 6665657960 | 11640 | 11650 | 11650 | 11640 | 1041 |
| 369 | 20241104 | 122700 | 6653538060 | 11640 | 11650 | 11650 | 11640 | 127 |
| 370 | 20241104 | 122600 | 6652059520 | 11640 | 11640 | 11650 | 11640 | 2507 |
| 371 | 20241104 | 122500 | 6622877980 | 11640 | 11640 | 11650 | 11630 | 3336 |
| 372 | 20241104 | 122400 | 6584043200 | 11640 | 11640 | 11640 | 11630 | 834 |
| 373 | 20241104 | 122300 | 6574343660 | 11640 | 11630 | 11640 | 11630 | 24 |
| 374 | 20241104 | 122200 | 6574064490 | 11630 | 11640 | 11640 | 11620 | 649 |
| 375 | 20241104 | 122100 | 6566516540 | 11630 | 11640 | 11650 | 11630 | 1272 |
| 376 | 20241104 | 122000 | 6551718640 | 11650 | 11630 | 11650 | 11630 | 5436 |
| 377 | 20241104 | 121900 | 6488434630 | 11630 | 11610 | 11630 | 11610 | 5758 |
| 378 | 20241104 | 121800 | 6421495110 | 11620 | 11620 | 11620 | 11610 | 140 |
| 379 | 20241104 | 121700 | 6419869630 | 11620 | 11620 | 11620 | 11610 | 610 |
| 380 | 20241104 | 121600 | 6412787350 | 11620 | 11620 | 11620 | 11620 | 110 |
| 381 | 20241104 | 121500 | 6411509150 | 11610 | 11600 | 11620 | 11590 | 830 |
| 382 | 20241104 | 121400 | 6401873900 | 11590 | 11600 | 11600 | 11590 | 936 |
| 383 | 20241104 | 121300 | 6391023230 | 11590 | 11600 | 11600 | 11590 | 59 |
| 384 | 20241104 | 121200 | 6390339340 | 11600 | 11610 | 11610 | 11590 | 578 |
| 385 | 20241104 | 121100 | 6383634530 | 11610 | 11600 | 11610 | 11600 | 393 |
| 386 | 20241104 | 121000 | 6379071820 | 11610 | 11600 | 11610 | 11590 | 1838 |
| 387 | 20241104 | 120900 | 6357738620 | 11600 | 11600 | 11610 | 11590 | 23 |
| 388 | 20241104 | 120800 | 6357471790 | 11610 | 11610 | 11610 | 11590 | 50 |
| 389 | 20241104 | 120700 | 6356891870 | 11600 | 11610 | 11620 | 11600 | 1005 |
| 390 | 20241104 | 120600 | 6345223830 | 11610 | 11620 | 11620 | 11590 | 1224 |
| 391 | 20241104 | 120500 | 6331012600 | 11620 | 11620 | 11620 | 11600 | 4909 |
| 392 | 20241104 | 120400 | 6274016430 | 11610 | 11620 | 11620 | 11610 | 599 |
| 393 | 20241104 | 120300 | 6267061980 | 11610 | 11610 | 11620 | 11610 | 118 |
| 394 | 20241104 | 120200 | 6265691850 | 11620 | 11620 | 11620 | 11610 | 1219 |
| 395 | 20241104 | 120100 | 6251539180 | 11620 | 11620 | 11620 | 11610 | 183 |
| 396 | 20241104 | 120000 | 6249414300 | 11620 | 11620 | 11620 | 11610 | 1230 |
| 397 | 20241104 | 115900 | 6235123820 | 11610 | 11620 | 11620 | 11610 | 975 |
| 398 | 20241104 | 115800 | 6223802980 | 11610 | 11620 | 11620 | 11610 | 193 |
| 399 | 20241104 | 115700 | 6221560850 | 11610 | 11620 | 11620 | 11610 | 2269 |
| 400 | 20241104 | 115600 | 6195202220 | 11610 | 11620 | 11620 | 11610 | 68 |
| 401 | 20241104 | 115500 | 6194412490 | 11620 | 11620 | 11620 | 11610 | 3100 |
| 402 | 20241104 | 115400 | 6158403270 | 11620 | 11610 | 11620 | 11610 | 3718 |
| 403 | 20241104 | 115300 | 6115237100 | 11620 | 11620 | 11620 | 11610 | 231 |
| 404 | 20241104 | 115200 | 6112553950 | 11610 | 11610 | 11620 | 11610 | 778 |
| 405 | 20241104 | 115100 | 6103520050 | 11610 | 11620 | 11620 | 11610 | 75 |
| 406 | 20241104 | 115000 | 6102649180 | 11610 | 11600 | 11620 | 11600 | 890 |
| 407 | 20241104 | 114900 | 6092321880 | 11610 | 11610 | 11610 | 11600 | 74 |
| 408 | 20241104 | 114800 | 6091463400 | 11610 | 11610 | 11610 | 11590 | 155 |
| 409 | 20241104 | 114700 | 6089664870 | 11610 | 11610 | 11610 | 11590 | 2767 |
| 410 | 20241104 | 114600 | 6057568260 | 11610 | 11600 | 11610 | 11600 | 749 |
| 411 | 20241104 | 114500 | 6048876880 | 11600 | 11600 | 11610 | 11590 | 2165 |
| 412 | 20241104 | 114400 | 6023766880 | 11590 | 11600 | 11600 | 11590 | 200 |
| 413 | 20241104 | 114300 | 6021448800 | 11590 | 11590 | 11600 | 11590 | 107 |
| 414 | 20241104 | 114200 | 6020208620 | 11590 | 11600 | 11600 | 11590 | 761 |
| 415 | 20241104 | 114100 | 6011388470 | 11610 | 11590 | 11610 | 11590 | 117 |
| 416 | 20241104 | 114000 | 6010031260 | 11600 | 11610 | 11610 | 11600 | 1934 |
| 417 | 20241104 | 113900 | 5987585820 | 11600 | 11590 | 11610 | 11590 | 194 |
| 418 | 20241104 | 113800 | 5985335390 | 11600 | 11600 | 11610 | 11590 | 1081 |
| 419 | 20241104 | 113700 | 5972795550 | 11600 | 11590 | 11610 | 11590 | 2049 |
| 420 | 20241104 | 113600 | 5949027050 | 11600 | 11610 | 11610 | 11570 | 598 |
| 421 | 20241104 | 113500 | 5942096650 | 11600 | 11590 | 11610 | 11580 | 4311 |
| 422 | 20241104 | 113400 | 5892145450 | 11590 | 11610 | 11620 | 11590 | 4529 |
| 423 | 20241104 | 113300 | 5839623250 | 11610 | 11630 | 11630 | 11610 | 473 |
| 424 | 20241104 | 113200 | 5834129620 | 11620 | 11630 | 11630 | 11620 | 1423 |
| 425 | 20241104 | 113100 | 5817593150 | 11630 | 11630 | 11640 | 11630 | 1987 |
| 426 | 20241104 | 113000 | 5794484030 | 11640 | 11630 | 11640 | 11630 | 2615 |
| 427 | 20241104 | 112900 | 5764055780 | 11620 | 11620 | 11630 | 11610 | 239 |
| 428 | 20241104 | 112800 | 5761279720 | 11630 | 11620 | 11630 | 11620 | 673 |
| 429 | 20241104 | 112700 | 5753459400 | 11630 | 11640 | 11640 | 11630 | 1839 |
| 430 | 20241104 | 112600 | 5732071820 | 11630 | 11630 | 11640 | 11620 | 1055 |
| 431 | 20241104 | 112500 | 5719802570 | 11620 | 11630 | 11630 | 11620 | 2142 |
| 432 | 20241104 | 112400 | 5694897900 | 11620 | 11630 | 11630 | 11620 | 542 |
| 433 | 20241104 | 112300 | 5688599490 | 11630 | 11620 | 11630 | 11620 | 3050 |
| 434 | 20241104 | 112200 | 5653141360 | 11620 | 11620 | 11630 | 11600 | 11199 |
| 435 | 20241104 | 112100 | 5523148990 | 11620 | 11620 | 11620 | 11610 | 945 |
| 436 | 20241104 | 112000 | 5512168250 | 11620 | 11620 | 11630 | 11610 | 2461 |
| 437 | 20241104 | 111900 | 5483551400 | 11620 | 11620 | 11630 | 11620 | 1646 |
| 438 | 20241104 | 111800 | 5464424850 | 11630 | 11620 | 11630 | 11620 | 1609 |
| 439 | 20241104 | 111700 | 5445726260 | 11630 | 11630 | 11630 | 11620 | 1198 |
| 440 | 20241104 | 111600 | 5431794490 | 11620 | 11620 | 11630 | 11610 | 1812 |
| 441 | 20241104 | 111500 | 5410736720 | 11610 | 11610 | 11630 | 11610 | 1137 |
| 442 | 20241104 | 111400 | 5397516860 | 11620 | 11620 | 11620 | 11610 | 321 |
| 443 | 20241104 | 111300 | 5393788730 | 11620 | 11620 | 11620 | 11620 | 2316 |
| 444 | 20241104 | 111200 | 5366876810 | 11600 | 11620 | 11620 | 11600 | 1686 |
| 445 | 20241104 | 111100 | 5347303610 | 11610 | 11620 | 11620 | 11610 | 192 |
| 446 | 20241104 | 111000 | 5345073470 | 11620 | 11630 | 11630 | 11610 | 2644 |
| 447 | 20241104 | 110900 | 5314362300 | 11630 | 11620 | 11630 | 11610 | 4063 |
| 448 | 20241104 | 110800 | 5267155670 | 11610 | 11610 | 11620 | 11600 | 428 |
| 449 | 20241104 | 110700 | 5262187210 | 11610 | 11610 | 11620 | 11600 | 1792 |
| 450 | 20241104 | 110600 | 5241381300 | 11610 | 11610 | 11620 | 11610 | 484 |
| 451 | 20241104 | 110500 | 5235761980 | 11610 | 11610 | 11620 | 11610 | 2476 |
| 452 | 20241104 | 110400 | 5206995580 | 11620 | 11610 | 11620 | 11610 | 450 |
| 453 | 20241104 | 110300 | 5201771070 | 11620 | 11610 | 11620 | 11610 | 897 |
| 454 | 20241104 | 110200 | 5191353780 | 11610 | 11620 | 11620 | 11610 | 390 |
| 455 | 20241104 | 110100 | 5186825560 | 11610 | 11610 | 11620 | 11610 | 618 |
| 456 | 20241104 | 110000 | 5179650380 | 11610 | 11620 | 11630 | 11610 | 3217 |
| 457 | 20241104 | 105900 | 5142272000 | 11620 | 11630 | 11630 | 11620 | 604 |
| 458 | 20241104 | 105800 | 5135247530 | 11630 | 11630 | 11640 | 11620 | 197 |
| 459 | 20241104 | 105700 | 5132957340 | 11640 | 11630 | 11640 | 11630 | 729 |
| 460 | 20241104 | 105600 | 5124478370 | 11640 | 11640 | 11650 | 11630 | 2771 |
| 461 | 20241104 | 105500 | 5092222420 | 11640 | 11620 | 11650 | 11620 | 4128 |
| 462 | 20241104 | 105400 | 5044187480 | 11630 | 11630 | 11640 | 11620 | 1393 |
| 463 | 20241104 | 105300 | 5027988570 | 11630 | 11630 | 11640 | 11620 | 3574 |
| 464 | 20241104 | 105200 | 4986435930 | 11640 | 11630 | 11640 | 11620 | 1216 |
| 465 | 20241104 | 105100 | 4972291140 | 11640 | 11620 | 11640 | 11620 | 5091 |
| 466 | 20241104 | 105000 | 4913105810 | 11620 | 11590 | 11620 | 11580 | 11068 |
| 467 | 20241104 | 104900 | 4784624770 | 11580 | 11580 | 11590 | 11580 | 3613 |
| 468 | 20241104 | 104800 | 4742767080 | 11580 | 11570 | 11580 | 11570 | 3230 |
| 469 | 20241104 | 104700 | 4705367680 | 11580 | 11570 | 11580 | 11560 | 698 |
| 470 | 20241104 | 104600 | 4697291810 | 11570 | 11580 | 11580 | 11560 | 701 |
| 471 | 20241104 | 104500 | 4689181530 | 11580 | 11560 | 11580 | 11560 | 1180 |
| 472 | 20241104 | 104400 | 4675521990 | 11560 | 11570 | 11570 | 11560 | 1767 |
| 473 | 20241104 | 104300 | 4655082590 | 11580 | 11580 | 11580 | 11570 | 1722 |
| 474 | 20241104 | 104200 | 4635151370 | 11580 | 11580 | 11580 | 11570 | 59 |
| 475 | 20241104 | 104100 | 4634468160 | 11590 | 11580 | 11590 | 11580 | 3875 |
| 476 | 20241104 | 104000 | 4589582700 | 11580 | 11590 | 11600 | 11580 | 3484 |
| 477 | 20241104 | 103900 | 4549211800 | 11590 | 11590 | 11610 | 11580 | 2378 |
| 478 | 20241104 | 103800 | 4521627200 | 11590 | 11560 | 11600 | 11560 | 13571 |
| 479 | 20241104 | 103700 | 4364519050 | 11560 | 11560 | 11570 | 11550 | 1512 |
| 480 | 20241104 | 103600 | 4347041130 | 11560 | 11560 | 11560 | 11550 | 1716 |
| 481 | 20241104 | 103500 | 4327217930 | 11570 | 11550 | 11570 | 11550 | 4415 |
| 482 | 20241104 | 103400 | 4276206310 | 11550 | 11570 | 11570 | 11550 | 1076 |
| 483 | 20241104 | 103300 | 4263767290 | 11570 | 11580 | 11580 | 11560 | 742 |
| 484 | 20241104 | 103200 | 4255183860 | 11570 | 11560 | 11580 | 11560 | 573 |
| 485 | 20241104 | 103100 | 4248556170 | 11560 | 11550 | 11570 | 11550 | 271 |
| 486 | 20241104 | 103000 | 4245424650 | 11550 | 11560 | 11580 | 11550 | 2410 |
| 487 | 20241104 | 102900 | 4217556610 | 11550 | 11570 | 11580 | 11550 | 566 |
| 488 | 20241104 | 102800 | 4211006410 | 11570 | 11550 | 11570 | 11550 | 1327 |
| 489 | 20241104 | 102700 | 4195676270 | 11530 | 11550 | 11550 | 11530 | 2833 |
| 490 | 20241104 | 102600 | 4162990090 | 11550 | 11560 | 11570 | 11530 | 9780 |
| 491 | 20241104 | 102500 | 4050063550 | 11560 | 11570 | 11580 | 11550 | 3119 |
| 492 | 20241104 | 102400 | 4013993740 | 11570 | 11580 | 11580 | 11570 | 894 |
| 493 | 20241104 | 102300 | 4003643370 | 11590 | 11590 | 11600 | 11580 | 1816 |
| 494 | 20241104 | 102200 | 3982600160 | 11590 | 11600 | 11600 | 11590 | 1113 |
| 495 | 20241104 | 102100 | 3969700380 | 11600 | 11610 | 11610 | 11590 | 7350 |
| 496 | 20241104 | 102000 | 3884410730 | 11610 | 11580 | 11610 | 11570 | 6291 |
| 497 | 20241104 | 101900 | 3811485450 | 11580 | 11570 | 11590 | 11550 | 5374 |
| 498 | 20241104 | 101800 | 3749281410 | 11570 | 11550 | 11570 | 11550 | 2261 |
| 499 | 20241104 | 101700 | 3723145670 | 11550 | 11570 | 11570 | 11550 | 854 |
| 500 | 20241104 | 101600 | 3713274480 | 11570 | 11570 | 11580 | 11560 | 2343 |
| 501 | 20241104 | 101500 | 3686166260 | 11580 | 11500 | 11580 | 11500 | 18411 |
| 502 | 20241104 | 101400 | 3473905010 | 11490 | 11490 | 11500 | 11490 | 571 |
| 503 | 20241104 | 101300 | 3467341810 | 11490 | 11510 | 11510 | 11490 | 1758 |
| 504 | 20241104 | 101200 | 3447125480 | 11510 | 11510 | 11510 | 11500 | 557 |
| 505 | 20241104 | 101100 | 3440717830 | 11500 | 11520 | 11520 | 11500 | 5728 |
| 506 | 20241104 | 101000 | 3374792910 | 11520 | 11530 | 11530 | 11510 | 7314 |
| 507 | 20241104 | 100900 | 3290560050 | 11530 | 11530 | 11530 | 11520 | 1307 |
| 508 | 20241104 | 100800 | 3275496000 | 11520 | 11520 | 11530 | 11520 | 834 |
| 509 | 20241104 | 100700 | 3265884100 | 11520 | 11530 | 11530 | 11520 | 4152 |
| 510 | 20241104 | 100600 | 3218037550 | 11530 | 11530 | 11530 | 11520 | 1488 |
| 511 | 20241104 | 100500 | 3200893570 | 11530 | 11510 | 11530 | 11490 | 4952 |
| 512 | 20241104 | 100400 | 3143876190 | 11510 | 11490 | 11510 | 11480 | 17335 |
| 513 | 20241104 | 100300 | 2944531090 | 11480 | 11490 | 11490 | 11480 | 629 |
| 514 | 20241104 | 100200 | 2937306680 | 11480 | 11470 | 11490 | 11470 | 1754 |
| 515 | 20241104 | 100100 | 2917158920 | 11480 | 11480 | 11480 | 11470 | 1281 |
| 516 | 20241104 | 100000 | 2902455060 | 11480 | 11470 | 11480 | 11470 | 2145 |
| 517 | 20241104 | 095900 | 2877835480 | 11480 | 11480 | 11480 | 11470 | 684 |
| 518 | 20241104 | 095800 | 2869988970 | 11480 | 11470 | 11480 | 11470 | 3058 |
| 519 | 20241104 | 095700 | 2834913630 | 11470 | 11470 | 11470 | 11460 | 4770 |
| 520 | 20241104 | 095600 | 2780224110 | 11470 | 11460 | 11470 | 11460 | 1867 |
| 521 | 20241104 | 095500 | 2758813390 | 11470 | 11470 | 11470 | 11460 | 2050 |
| 522 | 20241104 | 095400 | 2735301320 | 11460 | 11440 | 11460 | 11440 | 3220 |
| 523 | 20241104 | 095300 | 2698414140 | 11440 | 11450 | 11460 | 11440 | 1680 |
| 524 | 20241104 | 095200 | 2679178090 | 11450 | 11450 | 11460 | 11440 | 1532 |
| 525 | 20241104 | 095100 | 2661635710 | 11450 | 11440 | 11450 | 11440 | 354 |
| 526 | 20241104 | 095000 | 2657585870 | 11450 | 11450 | 11460 | 11430 | 3287 |
| 527 | 20241104 | 094900 | 2619961500 | 11460 | 11470 | 11470 | 11450 | 1926 |
| 528 | 20241104 | 094800 | 2597876130 | 11470 | 11430 | 11470 | 11430 | 8152 |
| 529 | 20241104 | 094700 | 2504566220 | 11430 | 11390 | 11430 | 11390 | 6746 |
| 530 | 20241104 | 094600 | 2427527840 | 11390 | 11360 | 11410 | 11360 | 13350 |
| 531 | 20241104 | 094500 | 2275510000 | 11350 | 11350 | 11370 | 11350 | 3345 |
| 532 | 20241104 | 094400 | 2237512410 | 11340 | 11330 | 11340 | 11330 | 5365 |
| 533 | 20241104 | 094300 | 2176715170 | 11330 | 11300 | 11350 | 11300 | 6987 |
| 534 | 20241104 | 094200 | 2097602630 | 11310 | 11310 | 11320 | 11300 | 7648 |
| 535 | 20241104 | 094100 | 2011163370 | 11310 | 11320 | 11320 | 11300 | 9550 |
| 536 | 20241104 | 094000 | 1903202640 | 11310 | 11320 | 11330 | 11310 | 3284 |
| 537 | 20241104 | 093900 | 1866051430 | 11320 | 11360 | 11360 | 11300 | 10744 |
| 538 | 20241104 | 093800 | 1744359940 | 11350 | 11380 | 11380 | 11350 | 10702 |
| 539 | 20241104 | 093700 | 1622772190 | 11380 | 11390 | 11390 | 11370 | 623 |
| 540 | 20241104 | 093600 | 1615682320 | 11390 | 11410 | 11410 | 11360 | 31313 |
| 541 | 20241104 | 093500 | 1258957950 | 11400 | 11410 | 11410 | 11400 | 4567 |
| 542 | 20241104 | 093400 | 1206851520 | 11410 | 11410 | 11410 | 11400 | 938 |
| 543 | 20241104 | 093300 | 1196157960 | 11410 | 11400 | 11410 | 11400 | 1739 |
| 544 | 20241104 | 093200 | 1176333210 | 11400 | 11390 | 11410 | 11390 | 8904 |
| 545 | 20241104 | 093100 | 1074914170 | 11380 | 11390 | 11390 | 11380 | 1362 |
| 546 | 20241104 | 093000 | 1059411590 | 11390 | 11400 | 11420 | 11380 | 8750 |
| 547 | 20241104 | 092900 | 959717850 | 11400 | 11400 | 11410 | 11400 | 883 |
| 548 | 20241104 | 092800 | 949650650 | 11400 | 11410 | 11410 | 11390 | 547 |
| 549 | 20241104 | 092700 | 943416320 | 11390 | 11390 | 11400 | 11390 | 1383 |
| 550 | 20241104 | 092600 | 927654770 | 11400 | 11400 | 11410 | 11390 | 4701 |
| 551 | 20241104 | 092500 | 874097610 | 11400 | 11390 | 11400 | 11390 | 594 |
| 552 | 20241104 | 092400 | 867329480 | 11390 | 11420 | 11430 | 11390 | 12895 |
| 553 | 20241104 | 092300 | 720134860 | 11430 | 11440 | 11440 | 11420 | 3154 |
| 554 | 20241104 | 092200 | 684105830 | 11430 | 11440 | 11440 | 11420 | 579 |
| 555 | 20241104 | 092100 | 677483400 | 11420 | 11450 | 11450 | 11420 | 2883 |
| 556 | 20241104 | 092000 | 644524390 | 11450 | 11450 | 11460 | 11440 | 2776 |
| 557 | 20241104 | 091900 | 612745670 | 11450 | 11460 | 11460 | 11450 | 906 |
| 558 | 20241104 | 091800 | 602368130 | 11460 | 11450 | 11460 | 11450 | 120 |
| 559 | 20241104 | 091700 | 600992950 | 11450 | 11450 | 11450 | 11450 | 175 |
| 560 | 20241104 | 091600 | 598989200 | 11440 | 11430 | 11460 | 11410 | 2778 |
| 561 | 20241104 | 091500 | 567248540 | 11420 | 11430 | 11450 | 11420 | 2300 |
| 562 | 20241104 | 091400 | 540960430 | 11430 | 11430 | 11440 | 11430 | 1611 |
| 563 | 20241104 | 091300 | 522546500 | 11430 | 11440 | 11440 | 11430 | 2998 |
| 564 | 20241104 | 091200 | 488277450 | 11440 | 11440 | 11450 | 11440 | 807 |
| 565 | 20241104 | 091100 | 479045250 | 11450 | 11460 | 11470 | 11440 | 1035 |
| 566 | 20241104 | 091000 | 467190020 | 11470 | 11470 | 11470 | 11440 | 333 |
| 567 | 20241104 | 090900 | 463376130 | 11450 | 11470 | 11480 | 11450 | 588 |
| 568 | 20241104 | 090800 | 456638030 | 11480 | 11470 | 11480 | 11450 | 1310 |
| 569 | 20241104 | 090700 | 441612450 | 11470 | 11430 | 11470 | 11430 | 2512 |
| 570 | 20241104 | 090600 | 412834420 | 11430 | 11430 | 11450 | 11420 | 2403 |
| 571 | 20241104 | 090500 | 385366810 | 11420 | 11460 | 11460 | 11420 | 2522 |
| 572 | 20241104 | 090400 | 356517460 | 11460 | 11450 | 11470 | 11430 | 2212 |
| 573 | 20241104 | 090300 | 331173970 | 11460 | 11460 | 11490 | 11440 | 9626 |
| 574 | 20241104 | 090200 | 220712640 | 11460 | 11440 | 11460 | 11420 | 1949 |
| 575 | 20241104 | 090100 | 198416470 | 11440 | 11480 | 11540 | 11440 | 5094 |
| 576 | 20241104 | 090000 | 139913360 | 11480 | 11390 | 11480 | 11380 | 12261 |