31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 183400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 40090 |
| 3 | 20241202 | 183300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20241202 | 183200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20241202 | 183100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20241202 | 183000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20241202 | 182900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20241202 | 182800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20241202 | 182700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20241202 | 182600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20241202 | 182500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20241202 | 182400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20241202 | 182300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20241202 | 182200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20241202 | 182100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20241202 | 182000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20241202 | 181900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20241202 | 181800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20241202 | 181700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20241202 | 181600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20241202 | 181500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20241202 | 181400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20241202 | 181300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20241202 | 181200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20241202 | 181100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20241202 | 181000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20241202 | 180900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20241202 | 180800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20241202 | 180700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20241202 | 180600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20241202 | 180500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20241202 | 180400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 40090 |
| 33 | 20241202 | 180300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20241202 | 180200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20241202 | 180100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20241202 | 180000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20241202 | 175900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20241202 | 175800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20241202 | 175700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20241202 | 175600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20241202 | 175500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20241202 | 175400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20241202 | 175300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20241202 | 175200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20241202 | 175100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20241202 | 175000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20241202 | 174900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20241202 | 174800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20241202 | 174700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20241202 | 174600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20241202 | 174500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20241202 | 174400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20241202 | 174300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20241202 | 174200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20241202 | 174100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20241202 | 174000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20241202 | 173900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20241202 | 173800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20241202 | 173700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20241202 | 173600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20241202 | 173500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20241202 | 173400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 40090 |
| 63 | 20241202 | 173300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20241202 | 173200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20241202 | 173100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20241202 | 173000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20241202 | 172900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20241202 | 172800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20241202 | 172700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20241202 | 172600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20241202 | 172500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20241202 | 172400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20241202 | 172300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20241202 | 172200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20241202 | 172100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20241202 | 172000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20241202 | 171900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20241202 | 171800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20241202 | 171700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20241202 | 171600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20241202 | 171500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20241202 | 171400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20241202 | 171300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20241202 | 171200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20241202 | 171100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20241202 | 171000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20241202 | 170900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20241202 | 170800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20241202 | 170700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20241202 | 170600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20241202 | 170500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20241202 | 170400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 40090 |
| 93 | 20241202 | 170300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20241202 | 170200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20241202 | 170100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20241202 | 170000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20241202 | 165900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20241202 | 165800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20241202 | 165700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20241202 | 165600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20241202 | 165500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20241202 | 165400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20241202 | 165300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20241202 | 165200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20241202 | 165100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20241202 | 165000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20241202 | 164900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20241202 | 164800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20241202 | 164700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20241202 | 164600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20241202 | 164500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20241202 | 164400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20241202 | 164300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20241202 | 164200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20241202 | 164100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20241202 | 164000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20241202 | 163900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20241202 | 163800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20241202 | 163700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20241202 | 163600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20241202 | 163500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20241202 | 163400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 40090 |
| 123 | 20241202 | 163300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20241202 | 163200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20241202 | 163100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20241202 | 163000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20241202 | 162900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20241202 | 162800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20241202 | 162700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20241202 | 162600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20241202 | 162500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20241202 | 162400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20241202 | 162300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20241202 | 162200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20241202 | 162100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20241202 | 162000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20241202 | 161900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20241202 | 161800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20241202 | 161700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20241202 | 161600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20241202 | 161500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20241202 | 161400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20241202 | 161300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20241202 | 161200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20241202 | 161100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20241202 | 161000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20241202 | 160900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20241202 | 160800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20241202 | 160700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20241202 | 160600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20241202 | 160500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20241202 | 160400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 40090 |
| 153 | 20241202 | 160300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20241202 | 160200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20241202 | 160100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20241202 | 160000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20241202 | 155900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20241202 | 155800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20241202 | 155700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20241202 | 155600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20241202 | 155500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20241202 | 155400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20241202 | 155300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20241202 | 155200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20241202 | 155100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20241202 | 155000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20241202 | 154900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20241202 | 154800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20241202 | 154700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20241202 | 154600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20241202 | 154500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20241202 | 154400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20241202 | 154300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20241202 | 154200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20241202 | 154100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20241202 | 154000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20241202 | 153900 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20241202 | 153800 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20241202 | 153700 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20241202 | 153600 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20241202 | 153500 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20241202 | 153400 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 40090 |
| 183 | 20241202 | 153300 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20241202 | 153200 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20241202 | 153100 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20241202 | 153000 | 12879582810 | 11020 | 11020 | 11020 | 11020 | 40090 |
| 187 | 20241202 | 152900 | 12437791010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 188 | 20241202 | 152800 | 12437791010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 189 | 20241202 | 152700 | 12437791010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 190 | 20241202 | 152600 | 12437791010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 191 | 20241202 | 152500 | 12437791010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 192 | 20241202 | 152400 | 12437791010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 193 | 20241202 | 152300 | 12437791010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 194 | 20241202 | 152200 | 12437791010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 195 | 20241202 | 152100 | 12437791010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 196 | 20241202 | 152000 | 12437791010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 197 | 20241202 | 151900 | 12437791010 | 11030 | 11040 | 11040 | 11030 | 2103 |
| 198 | 20241202 | 151800 | 12414580680 | 11030 | 11040 | 11040 | 11030 | 2697 |
| 199 | 20241202 | 151700 | 12384812430 | 11040 | 11030 | 11040 | 11030 | 7723 |
| 200 | 20241202 | 151600 | 12299619270 | 11040 | 11030 | 11040 | 11030 | 16403 |
| 201 | 20241202 | 151500 | 12118692030 | 11030 | 11040 | 11040 | 11030 | 1415 |
| 202 | 20241202 | 151400 | 12103073680 | 11040 | 11030 | 11040 | 11030 | 1778 |
| 203 | 20241202 | 151300 | 12083453490 | 11040 | 11040 | 11040 | 11030 | 2111 |
| 204 | 20241202 | 151200 | 12060160310 | 11040 | 11040 | 11040 | 11030 | 929 |
| 205 | 20241202 | 151100 | 12049910060 | 11040 | 11040 | 11040 | 11030 | 2533 |
| 206 | 20241202 | 151000 | 12021945830 | 11040 | 11040 | 11050 | 11030 | 12333 |
| 207 | 20241202 | 150900 | 11885792360 | 11040 | 11050 | 11050 | 11040 | 1291 |
| 208 | 20241202 | 150800 | 11871538110 | 11050 | 11050 | 11050 | 11040 | 5792 |
| 209 | 20241202 | 150700 | 11807543250 | 11050 | 11050 | 11050 | 11040 | 487 |
| 210 | 20241202 | 150600 | 11802162430 | 11050 | 11050 | 11050 | 11040 | 2542 |
| 211 | 20241202 | 150500 | 11774078720 | 11050 | 11050 | 11060 | 11050 | 10953 |
| 212 | 20241202 | 150400 | 11653047980 | 11050 | 11050 | 11050 | 11040 | 848 |
| 213 | 20241202 | 150300 | 11643680520 | 11050 | 11050 | 11050 | 11040 | 1323 |
| 214 | 20241202 | 150200 | 11629072720 | 11050 | 11050 | 11050 | 11040 | 149 |
| 215 | 20241202 | 150100 | 11627427200 | 11040 | 11050 | 11050 | 11040 | 2617 |
| 216 | 20241202 | 150000 | 11598533480 | 11050 | 11050 | 11050 | 11050 | 1238 |
| 217 | 20241202 | 145900 | 11584853580 | 11040 | 11050 | 11060 | 11040 | 9205 |
| 218 | 20241202 | 145800 | 11483138070 | 11060 | 11060 | 11060 | 11050 | 880 |
| 219 | 20241202 | 145700 | 11473405350 | 11060 | 11060 | 11060 | 11060 | 1461 |
| 220 | 20241202 | 145600 | 11457246690 | 11060 | 11060 | 11060 | 11060 | 473 |
| 221 | 20241202 | 145500 | 11452015310 | 11060 | 11050 | 11060 | 11050 | 842 |
| 222 | 20241202 | 145400 | 11442702880 | 11060 | 11060 | 11060 | 11050 | 1768 |
| 223 | 20241202 | 145300 | 11423149880 | 11060 | 11070 | 11070 | 11050 | 389 |
| 224 | 20241202 | 145200 | 11418847350 | 11060 | 11060 | 11060 | 11050 | 1122 |
| 225 | 20241202 | 145100 | 11406438110 | 11060 | 11050 | 11060 | 11050 | 892 |
| 226 | 20241202 | 145000 | 11396573150 | 11060 | 11050 | 11060 | 11050 | 2593 |
| 227 | 20241202 | 144900 | 11367896610 | 11050 | 11050 | 11050 | 11040 | 4685 |
| 228 | 20241202 | 144800 | 11316131260 | 11050 | 11060 | 11060 | 11040 | 8313 |
| 229 | 20241202 | 144700 | 11224273750 | 11050 | 11050 | 11060 | 11050 | 1099 |
| 230 | 20241202 | 144600 | 11212122030 | 11050 | 11050 | 11050 | 11040 | 1147 |
| 231 | 20241202 | 144500 | 11199451180 | 11050 | 11050 | 11060 | 11050 | 2861 |
| 232 | 20241202 | 144400 | 11167836870 | 11050 | 11050 | 11050 | 11050 | 247 |
| 233 | 20241202 | 144300 | 11165107520 | 11050 | 11050 | 11060 | 11050 | 310 |
| 234 | 20241202 | 144200 | 11161681760 | 11050 | 11050 | 11060 | 11050 | 564 |
| 235 | 20241202 | 144100 | 11155449330 | 11050 | 11050 | 11060 | 11050 | 110 |
| 236 | 20241202 | 144000 | 11154233810 | 11050 | 11050 | 11050 | 11040 | 1620 |
| 237 | 20241202 | 143900 | 11136333830 | 11050 | 11050 | 11050 | 11040 | 825 |
| 238 | 20241202 | 143800 | 11127221050 | 11040 | 11040 | 11050 | 11040 | 1659 |
| 239 | 20241202 | 143700 | 11108901400 | 11040 | 11050 | 11060 | 11040 | 3485 |
| 240 | 20241202 | 143600 | 11070395600 | 11050 | 11050 | 11060 | 11050 | 154 |
| 241 | 20241202 | 143500 | 11068693890 | 11050 | 11050 | 11050 | 11050 | 4032 |
| 242 | 20241202 | 143400 | 11024140290 | 11050 | 11060 | 11060 | 11050 | 1281 |
| 243 | 20241202 | 143300 | 11009983750 | 11050 | 11050 | 11060 | 11050 | 3510 |
| 244 | 20241202 | 143200 | 10971196240 | 11050 | 11050 | 11060 | 11050 | 704 |
| 245 | 20241202 | 143100 | 10963412000 | 11060 | 11060 | 11060 | 11050 | 308 |
| 246 | 20241202 | 143000 | 10960005600 | 11060 | 11050 | 11060 | 11050 | 3043 |
| 247 | 20241202 | 142900 | 10926377060 | 11050 | 11050 | 11060 | 11050 | 723 |
| 248 | 20241202 | 142800 | 10918382690 | 11050 | 11060 | 11060 | 11050 | 749 |
| 249 | 20241202 | 142700 | 10910102830 | 11060 | 11050 | 11060 | 11050 | 2922 |
| 250 | 20241202 | 142600 | 10877785590 | 11060 | 11050 | 11060 | 11050 | 799 |
| 251 | 20241202 | 142500 | 10868949730 | 11060 | 11060 | 11060 | 11050 | 979 |
| 252 | 20241202 | 142400 | 10858123270 | 11060 | 11060 | 11070 | 11060 | 6176 |
| 253 | 20241202 | 142300 | 10789814870 | 11070 | 11070 | 11070 | 11060 | 6148 |
| 254 | 20241202 | 142200 | 10721815640 | 11070 | 11070 | 11070 | 11060 | 123 |
| 255 | 20241202 | 142100 | 10720454530 | 11070 | 11070 | 11080 | 11070 | 1513 |
| 256 | 20241202 | 142000 | 10703699200 | 11070 | 11060 | 11070 | 11060 | 3013 |
| 257 | 20241202 | 141900 | 10670351330 | 11070 | 11070 | 11070 | 11060 | 140 |
| 258 | 20241202 | 141800 | 10668802620 | 11070 | 11070 | 11070 | 11060 | 694 |
| 259 | 20241202 | 141700 | 10661120120 | 11060 | 11070 | 11070 | 11060 | 111 |
| 260 | 20241202 | 141600 | 10659891440 | 11070 | 11070 | 11080 | 11060 | 4434 |
| 261 | 20241202 | 141500 | 10610806110 | 11080 | 11070 | 11080 | 11070 | 370 |
| 262 | 20241202 | 141400 | 10606710000 | 11080 | 11080 | 11080 | 11070 | 224 |
| 263 | 20241202 | 141300 | 10604229660 | 11080 | 11080 | 11080 | 11070 | 354 |
| 264 | 20241202 | 141200 | 10600307940 | 11080 | 11080 | 11080 | 11070 | 636 |
| 265 | 20241202 | 141100 | 10593266280 | 11080 | 11080 | 11080 | 11080 | 1546 |
| 266 | 20241202 | 141000 | 10576136600 | 11080 | 11090 | 11090 | 11080 | 624 |
| 267 | 20241202 | 140900 | 10569222550 | 11080 | 11070 | 11080 | 11070 | 8622 |
| 268 | 20241202 | 140800 | 10473774570 | 11070 | 11080 | 11080 | 11060 | 4037 |
| 269 | 20241202 | 140700 | 10429085000 | 11080 | 11070 | 11080 | 11070 | 557 |
| 270 | 20241202 | 140600 | 10422916780 | 11080 | 11070 | 11080 | 11070 | 2366 |
| 271 | 20241202 | 140500 | 10396712680 | 11080 | 11090 | 11090 | 11080 | 1135 |
| 272 | 20241202 | 140400 | 10384136060 | 11090 | 11080 | 11090 | 11080 | 149 |
| 273 | 20241202 | 140300 | 10382484120 | 11080 | 11090 | 11100 | 11080 | 3197 |
| 274 | 20241202 | 140200 | 10347032730 | 11090 | 11100 | 11100 | 11090 | 515 |
| 275 | 20241202 | 140100 | 10341316870 | 11090 | 11090 | 11110 | 11090 | 497 |
| 276 | 20241202 | 140000 | 10335804730 | 11080 | 11070 | 11100 | 11070 | 5261 |
| 277 | 20241202 | 135900 | 10277521950 | 11070 | 11080 | 11080 | 11070 | 149 |
| 278 | 20241202 | 135800 | 10275872100 | 11070 | 11070 | 11080 | 11070 | 568 |
| 279 | 20241202 | 135700 | 10269580690 | 11080 | 11080 | 11080 | 11070 | 851 |
| 280 | 20241202 | 135600 | 10260152790 | 11080 | 11110 | 11110 | 11070 | 5719 |
| 281 | 20241202 | 135500 | 10196696260 | 11110 | 11120 | 11130 | 11110 | 3028 |
| 282 | 20241202 | 135400 | 10163034320 | 11130 | 11130 | 11130 | 11120 | 235 |
| 283 | 20241202 | 135300 | 10160420980 | 11120 | 11130 | 11130 | 11120 | 1106 |
| 284 | 20241202 | 135200 | 10148117660 | 11130 | 11140 | 11140 | 11130 | 821 |
| 285 | 20241202 | 135100 | 10138977970 | 11140 | 11140 | 11140 | 11140 | 312 |
| 286 | 20241202 | 135000 | 10135502290 | 11140 | 11140 | 11140 | 11130 | 193 |
| 287 | 20241202 | 134900 | 10133352870 | 11140 | 11140 | 11140 | 11140 | 984 |
| 288 | 20241202 | 134800 | 10122391110 | 11140 | 11140 | 11140 | 11130 | 618 |
| 289 | 20241202 | 134700 | 10115506990 | 11130 | 11120 | 11140 | 11120 | 2297 |
| 290 | 20241202 | 134600 | 10089952850 | 11110 | 11120 | 11120 | 11110 | 626 |
| 291 | 20241202 | 134500 | 10082991830 | 11120 | 11120 | 11120 | 11110 | 494 |
| 292 | 20241202 | 134400 | 10077501400 | 11120 | 11120 | 11120 | 11110 | 221 |
| 293 | 20241202 | 134300 | 10075044380 | 11120 | 11110 | 11120 | 11110 | 731 |
| 294 | 20241202 | 134200 | 10066920710 | 11120 | 11110 | 11120 | 11110 | 292 |
| 295 | 20241202 | 134100 | 10063674970 | 11110 | 11120 | 11120 | 11110 | 571 |
| 296 | 20241202 | 134000 | 10057325500 | 11120 | 11120 | 11140 | 11110 | 5997 |
| 297 | 20241202 | 133900 | 9990561170 | 11120 | 11130 | 11130 | 11120 | 934 |
| 298 | 20241202 | 133800 | 9980171080 | 11130 | 11130 | 11140 | 11130 | 2090 |
| 299 | 20241202 | 133700 | 9956906300 | 11120 | 11120 | 11130 | 11120 | 1172 |
| 300 | 20241202 | 133600 | 9943864890 | 11120 | 11120 | 11120 | 11120 | 784 |
| 301 | 20241202 | 133500 | 9935146810 | 11120 | 11100 | 11120 | 11100 | 3957 |
| 302 | 20241202 | 133400 | 9891159590 | 11110 | 11090 | 11110 | 11080 | 5008 |
| 303 | 20241202 | 133300 | 9835599620 | 11090 | 11090 | 11090 | 11080 | 10107 |
| 304 | 20241202 | 133200 | 9723516400 | 11090 | 11060 | 11090 | 11060 | 6607 |
| 305 | 20241202 | 133100 | 9650356430 | 11060 | 11070 | 11070 | 11060 | 626 |
| 306 | 20241202 | 133000 | 9643428180 | 11070 | 11060 | 11070 | 11050 | 3674 |
| 307 | 20241202 | 132900 | 9602804740 | 11050 | 11060 | 11060 | 11050 | 443 |
| 308 | 20241202 | 132800 | 9597905170 | 11050 | 11050 | 11060 | 11050 | 176 |
| 309 | 20241202 | 132700 | 9595959730 | 11050 | 11060 | 11060 | 11050 | 127 |
| 310 | 20241202 | 132600 | 9594556240 | 11060 | 11050 | 11060 | 11050 | 118 |
| 311 | 20241202 | 132500 | 9593252320 | 11050 | 11050 | 11060 | 11050 | 785 |
| 312 | 20241202 | 132400 | 9584577710 | 11050 | 11070 | 11070 | 11050 | 1454 |
| 313 | 20241202 | 132300 | 9568497530 | 11070 | 11070 | 11070 | 11070 | 394 |
| 314 | 20241202 | 132200 | 9564135950 | 11070 | 11060 | 11070 | 11060 | 36 |
| 315 | 20241202 | 132100 | 9563737630 | 11060 | 11060 | 11070 | 11060 | 257 |
| 316 | 20241202 | 132000 | 9560895190 | 11060 | 11040 | 11070 | 11040 | 10413 |
| 317 | 20241202 | 131900 | 9445782770 | 11050 | 11040 | 11050 | 11040 | 2299 |
| 318 | 20241202 | 131800 | 9420378830 | 11040 | 11040 | 11050 | 11040 | 582 |
| 319 | 20241202 | 131700 | 9413952280 | 11040 | 11050 | 11050 | 11040 | 578 |
| 320 | 20241202 | 131600 | 9407568140 | 11040 | 11040 | 11050 | 11040 | 1935 |
| 321 | 20241202 | 131500 | 9386203840 | 11040 | 11050 | 11050 | 11040 | 729 |
| 322 | 20241202 | 131400 | 9378152540 | 11050 | 11040 | 11050 | 11040 | 199 |
| 323 | 20241202 | 131300 | 9375955170 | 11050 | 11050 | 11050 | 11040 | 192 |
| 324 | 20241202 | 131200 | 9373833580 | 11040 | 11040 | 11050 | 11040 | 440 |
| 325 | 20241202 | 131100 | 9368971660 | 11040 | 11040 | 11040 | 11040 | 133 |
| 326 | 20241202 | 131000 | 9367503340 | 11040 | 11040 | 11050 | 11040 | 3278 |
| 327 | 20241202 | 130900 | 9331313890 | 11040 | 11050 | 11050 | 11040 | 102 |
| 328 | 20241202 | 130800 | 9330187410 | 11050 | 11040 | 11050 | 11030 | 1825 |
| 329 | 20241202 | 130700 | 9310038600 | 11040 | 11040 | 11040 | 11030 | 636 |
| 330 | 20241202 | 130600 | 9303017180 | 11040 | 11050 | 11050 | 11030 | 2380 |
| 331 | 20241202 | 130500 | 9276748880 | 11040 | 11030 | 11040 | 11030 | 2887 |
| 332 | 20241202 | 130400 | 9244876530 | 11040 | 11040 | 11040 | 11030 | 92 |
| 333 | 20241202 | 130300 | 9243860920 | 11030 | 11040 | 11040 | 11030 | 154 |
| 334 | 20241202 | 130200 | 9242160980 | 11030 | 11040 | 11040 | 11030 | 138 |
| 335 | 20241202 | 130100 | 9240637630 | 11040 | 11030 | 11040 | 11030 | 1121 |
| 336 | 20241202 | 130000 | 9228269460 | 11030 | 11030 | 11030 | 11020 | 1941 |
| 337 | 20241202 | 125900 | 9206875730 | 11030 | 11030 | 11030 | 11030 | 197 |
| 338 | 20241202 | 125800 | 9204702820 | 11030 | 11030 | 11040 | 11030 | 5555 |
| 339 | 20241202 | 125700 | 9143431130 | 11030 | 11040 | 11040 | 11030 | 1322 |
| 340 | 20241202 | 125600 | 9128841540 | 11040 | 11040 | 11040 | 11030 | 273 |
| 341 | 20241202 | 125500 | 9125827660 | 11040 | 11040 | 11050 | 11040 | 326 |
| 342 | 20241202 | 125400 | 9122227620 | 11040 | 11040 | 11050 | 11040 | 834 |
| 343 | 20241202 | 125300 | 9113019260 | 11040 | 11040 | 11040 | 11040 | 453 |
| 344 | 20241202 | 125200 | 9108018140 | 11040 | 11040 | 11040 | 11030 | 1237 |
| 345 | 20241202 | 125100 | 9094366120 | 11030 | 11040 | 11040 | 11030 | 1212 |
| 346 | 20241202 | 125000 | 9080994420 | 11040 | 11030 | 11040 | 11030 | 1383 |
| 347 | 20241202 | 124900 | 9065726230 | 11040 | 11040 | 11040 | 11030 | 2642 |
| 348 | 20241202 | 124800 | 9036573850 | 11030 | 11050 | 11050 | 11030 | 1284 |
| 349 | 20241202 | 124700 | 9022407830 | 11040 | 11040 | 11040 | 11030 | 1289 |
| 350 | 20241202 | 124600 | 9008177280 | 11040 | 11040 | 11040 | 11040 | 1021 |
| 351 | 20241202 | 124500 | 8996905440 | 11030 | 11040 | 11040 | 11030 | 439 |
| 352 | 20241202 | 124400 | 8992062700 | 11040 | 11030 | 11040 | 11030 | 103 |
| 353 | 20241202 | 124300 | 8990925680 | 11040 | 11040 | 11040 | 11030 | 354 |
| 354 | 20241202 | 124200 | 8987018820 | 11040 | 11040 | 11040 | 11040 | 200 |
| 355 | 20241202 | 124100 | 8984810820 | 11040 | 11040 | 11040 | 11030 | 2812 |
| 356 | 20241202 | 124000 | 8953788550 | 11040 | 11040 | 11040 | 11030 | 305 |
| 357 | 20241202 | 123900 | 8950422000 | 11040 | 11040 | 11040 | 11040 | 434 |
| 358 | 20241202 | 123800 | 8945630640 | 11030 | 11040 | 11040 | 11030 | 349 |
| 359 | 20241202 | 123700 | 8941781010 | 11040 | 11040 | 11040 | 11030 | 127 |
| 360 | 20241202 | 123600 | 8940379130 | 11030 | 11040 | 11040 | 11030 | 3113 |
| 361 | 20241202 | 123500 | 8906037930 | 11040 | 11030 | 11040 | 11030 | 1482 |
| 362 | 20241202 | 123400 | 8889691150 | 11030 | 11050 | 11050 | 11030 | 16491 |
| 363 | 20241202 | 123300 | 8707628570 | 11050 | 11050 | 11050 | 11050 | 719 |
| 364 | 20241202 | 123200 | 8699683620 | 11060 | 11060 | 11060 | 11050 | 2900 |
| 365 | 20241202 | 123100 | 8667637510 | 11050 | 11060 | 11060 | 11050 | 2729 |
| 366 | 20241202 | 123000 | 8637455850 | 11060 | 11060 | 11060 | 11050 | 961 |
| 367 | 20241202 | 122900 | 8626836310 | 11060 | 11050 | 11060 | 11050 | 359 |
| 368 | 20241202 | 122800 | 8622869330 | 11050 | 11050 | 11050 | 11040 | 657 |
| 369 | 20241202 | 122700 | 8615611480 | 11040 | 11070 | 11070 | 11040 | 5423 |
| 370 | 20241202 | 122600 | 8555714350 | 11070 | 11070 | 11070 | 11050 | 204 |
| 371 | 20241202 | 122500 | 8553457490 | 11070 | 11070 | 11070 | 11050 | 310 |
| 372 | 20241202 | 122400 | 8550026530 | 11070 | 11050 | 11070 | 11050 | 399 |
| 373 | 20241202 | 122300 | 8545612720 | 11060 | 11050 | 11060 | 11050 | 360 |
| 374 | 20241202 | 122200 | 8541631720 | 11050 | 11060 | 11060 | 11050 | 917 |
| 375 | 20241202 | 122100 | 8531489750 | 11060 | 11060 | 11060 | 11060 | 128 |
| 376 | 20241202 | 122000 | 8530074070 | 11060 | 11040 | 11060 | 11040 | 1237 |
| 377 | 20241202 | 121900 | 8516395740 | 11060 | 11050 | 11060 | 11050 | 3497 |
| 378 | 20241202 | 121800 | 8477752330 | 11050 | 11050 | 11050 | 11040 | 665 |
| 379 | 20241202 | 121700 | 8470405120 | 11050 | 11040 | 11050 | 11040 | 1114 |
| 380 | 20241202 | 121600 | 8458106490 | 11040 | 11030 | 11040 | 11030 | 1246 |
| 381 | 20241202 | 121500 | 8444351030 | 11040 | 11040 | 11040 | 11040 | 258 |
| 382 | 20241202 | 121400 | 8441502710 | 11040 | 11040 | 11040 | 11030 | 420 |
| 383 | 20241202 | 121300 | 8436869710 | 11030 | 11030 | 11030 | 11030 | 1654 |
| 384 | 20241202 | 121200 | 8418626090 | 11030 | 11030 | 11030 | 11020 | 3397 |
| 385 | 20241202 | 121100 | 8381170270 | 11030 | 11030 | 11030 | 11020 | 467 |
| 386 | 20241202 | 121000 | 8376020370 | 11030 | 11030 | 11030 | 11030 | 216 |
| 387 | 20241202 | 120900 | 8373637890 | 11030 | 11020 | 11030 | 11020 | 2693 |
| 388 | 20241202 | 120800 | 8343940350 | 11030 | 11020 | 11030 | 11020 | 351 |
| 389 | 20241202 | 120700 | 8340071820 | 11020 | 11030 | 11030 | 11020 | 10243 |
| 390 | 20241202 | 120600 | 8227138300 | 11040 | 11040 | 11040 | 11030 | 1640 |
| 391 | 20241202 | 120500 | 8209032870 | 11040 | 11030 | 11040 | 11030 | 1484 |
| 392 | 20241202 | 120400 | 8192653040 | 11040 | 11040 | 11040 | 11030 | 357 |
| 393 | 20241202 | 120300 | 8188711800 | 11040 | 11020 | 11040 | 11020 | 3733 |
| 394 | 20241202 | 120200 | 8147537880 | 11030 | 11020 | 11030 | 11020 | 2777 |
| 395 | 20241202 | 120100 | 8116929930 | 11020 | 11020 | 11030 | 11020 | 54 |
| 396 | 20241202 | 120000 | 8116334390 | 11020 | 11030 | 11030 | 11020 | 3601 |
| 397 | 20241202 | 115900 | 8076646850 | 11030 | 11020 | 11030 | 11020 | 1907 |
| 398 | 20241202 | 115800 | 8055612710 | 11030 | 11040 | 11040 | 11020 | 3750 |
| 399 | 20241202 | 115700 | 8014248660 | 11040 | 11030 | 11040 | 11030 | 667 |
| 400 | 20241202 | 115600 | 8006887410 | 11030 | 11030 | 11030 | 11030 | 2957 |
| 401 | 20241202 | 115500 | 7974271700 | 11030 | 11020 | 11030 | 11020 | 287 |
| 402 | 20241202 | 115400 | 7971107260 | 11020 | 11030 | 11030 | 11020 | 477 |
| 403 | 20241202 | 115300 | 7965845990 | 11030 | 11040 | 11040 | 11020 | 5453 |
| 404 | 20241202 | 115200 | 7905735670 | 11050 | 11030 | 11050 | 11020 | 1714 |
| 405 | 20241202 | 115100 | 7886830140 | 11030 | 11020 | 11030 | 11020 | 1352 |
| 406 | 20241202 | 115000 | 7871917830 | 11030 | 11030 | 11050 | 11020 | 9055 |
| 407 | 20241202 | 114900 | 7772011270 | 11040 | 11030 | 11040 | 11030 | 720 |
| 408 | 20241202 | 114800 | 7764062520 | 11040 | 11040 | 11040 | 11030 | 823 |
| 409 | 20241202 | 114700 | 7754976630 | 11040 | 11040 | 11050 | 11030 | 504 |
| 410 | 20241202 | 114600 | 7749412420 | 11040 | 11040 | 11040 | 11040 | 81 |
| 411 | 20241202 | 114500 | 7748518180 | 11050 | 11060 | 11070 | 11030 | 21599 |
| 412 | 20241202 | 114400 | 7510120170 | 11060 | 11060 | 11060 | 11060 | 2096 |
| 413 | 20241202 | 114300 | 7486938410 | 11060 | 11060 | 11080 | 11060 | 709 |
| 414 | 20241202 | 114200 | 7479095070 | 11050 | 11070 | 11070 | 11050 | 4929 |
| 415 | 20241202 | 114100 | 7424598920 | 11070 | 11070 | 11080 | 11060 | 301 |
| 416 | 20241202 | 114000 | 7421266850 | 11070 | 11070 | 11070 | 11060 | 3497 |
| 417 | 20241202 | 113900 | 7382558840 | 11070 | 11070 | 11080 | 11070 | 840 |
| 418 | 20241202 | 113800 | 7373257710 | 11070 | 11080 | 11080 | 11070 | 256 |
| 419 | 20241202 | 113700 | 7370422740 | 11080 | 11080 | 11080 | 11070 | 78 |
| 420 | 20241202 | 113600 | 7369558990 | 11070 | 11080 | 11080 | 11070 | 421 |
| 421 | 20241202 | 113500 | 7364897750 | 11070 | 11060 | 11070 | 11060 | 827 |
| 422 | 20241202 | 113400 | 7355743040 | 11070 | 11080 | 11080 | 11060 | 518 |
| 423 | 20241202 | 113300 | 7350008550 | 11080 | 11060 | 11080 | 11060 | 3578 |
| 424 | 20241202 | 113200 | 7310398640 | 11070 | 11070 | 11070 | 11060 | 314 |
| 425 | 20241202 | 113100 | 7306922690 | 11070 | 11060 | 11070 | 11060 | 505 |
| 426 | 20241202 | 113000 | 7301336690 | 11060 | 11070 | 11070 | 11060 | 780 |
| 427 | 20241202 | 112900 | 7292702580 | 11060 | 11060 | 11060 | 11050 | 4418 |
| 428 | 20241202 | 112800 | 7243844180 | 11050 | 11060 | 11060 | 11050 | 424 |
| 429 | 20241202 | 112700 | 7239154790 | 11050 | 11040 | 11050 | 11040 | 3231 |
| 430 | 20241202 | 112600 | 7203452280 | 11040 | 11040 | 11050 | 11040 | 310 |
| 431 | 20241202 | 112500 | 7200028660 | 11040 | 11040 | 11050 | 11040 | 423 |
| 432 | 20241202 | 112400 | 7195355730 | 11040 | 11040 | 11050 | 11030 | 708 |
| 433 | 20241202 | 112300 | 7187540420 | 11040 | 11050 | 11050 | 11040 | 3277 |
| 434 | 20241202 | 112200 | 7151361060 | 11040 | 11040 | 11050 | 11040 | 1190 |
| 435 | 20241202 | 112100 | 7138222160 | 11050 | 11050 | 11050 | 11040 | 3577 |
| 436 | 20241202 | 112000 | 7098696710 | 11040 | 11040 | 11050 | 11040 | 1167 |
| 437 | 20241202 | 111900 | 7085808180 | 11040 | 11040 | 11050 | 11030 | 1867 |
| 438 | 20241202 | 111800 | 7065193810 | 11040 | 11040 | 11050 | 11040 | 2415 |
| 439 | 20241202 | 111700 | 7038532110 | 11030 | 11030 | 11040 | 11030 | 3012 |
| 440 | 20241202 | 111600 | 7005288070 | 11040 | 11060 | 11070 | 11030 | 25138 |
| 441 | 20241202 | 111500 | 6727487830 | 11060 | 11080 | 11090 | 11060 | 9613 |
| 442 | 20241202 | 111400 | 6621091540 | 11080 | 11090 | 11100 | 11070 | 1804 |
| 443 | 20241202 | 111300 | 6601097890 | 11090 | 11080 | 11100 | 11080 | 1595 |
| 444 | 20241202 | 111200 | 6583419290 | 11080 | 11080 | 11080 | 11070 | 2817 |
| 445 | 20241202 | 111100 | 6552230140 | 11080 | 11080 | 11080 | 11070 | 525 |
| 446 | 20241202 | 111000 | 6546413670 | 11080 | 11080 | 11090 | 11070 | 1526 |
| 447 | 20241202 | 110900 | 6529508320 | 11090 | 11090 | 11090 | 11080 | 4793 |
| 448 | 20241202 | 110800 | 6476398440 | 11090 | 11100 | 11100 | 11080 | 1352 |
| 449 | 20241202 | 110700 | 6461410180 | 11090 | 11090 | 11100 | 11080 | 6348 |
| 450 | 20241202 | 110600 | 6391030930 | 11090 | 11120 | 11120 | 11090 | 27037 |
| 451 | 20241202 | 110500 | 6090787900 | 11120 | 11120 | 11120 | 11110 | 1668 |
| 452 | 20241202 | 110400 | 6072251000 | 11120 | 11120 | 11120 | 11110 | 3933 |
| 453 | 20241202 | 110300 | 6028518130 | 11120 | 11110 | 11120 | 11110 | 440 |
| 454 | 20241202 | 110200 | 6023627170 | 11120 | 11120 | 11120 | 11110 | 6497 |
| 455 | 20241202 | 110100 | 5951381620 | 11110 | 11110 | 11120 | 11100 | 4116 |
| 456 | 20241202 | 110000 | 5905646170 | 11110 | 11180 | 11180 | 11100 | 35269 |
| 457 | 20241202 | 105900 | 5513249970 | 11160 | 11170 | 11170 | 11150 | 2998 |
| 458 | 20241202 | 105800 | 5479795670 | 11160 | 11160 | 11190 | 11160 | 2779 |
| 459 | 20241202 | 105700 | 5448779310 | 11160 | 11170 | 11200 | 11150 | 1811 |
| 460 | 20241202 | 105600 | 5428565600 | 11160 | 11150 | 11170 | 11150 | 2405 |
| 461 | 20241202 | 105500 | 5401738890 | 11150 | 11160 | 11160 | 11150 | 550 |
| 462 | 20241202 | 105400 | 5395601410 | 11160 | 11150 | 11160 | 11150 | 1588 |
| 463 | 20241202 | 105300 | 5377879630 | 11160 | 11160 | 11170 | 11150 | 3280 |
| 464 | 20241202 | 105200 | 5341281710 | 11160 | 11200 | 11200 | 11160 | 6270 |
| 465 | 20241202 | 105100 | 5271208110 | 11200 | 11190 | 11200 | 11190 | 211 |
| 466 | 20241202 | 105000 | 5268846520 | 11190 | 11180 | 11200 | 11180 | 1731 |
| 467 | 20241202 | 104900 | 5249477730 | 11190 | 11180 | 11190 | 11180 | 1848 |
| 468 | 20241202 | 104800 | 5228799190 | 11180 | 11190 | 11190 | 11180 | 330 |
| 469 | 20241202 | 104700 | 5225109370 | 11180 | 11180 | 11190 | 11180 | 23 |
| 470 | 20241202 | 104600 | 5224852130 | 11180 | 11180 | 11190 | 11180 | 419 |
| 471 | 20241202 | 104500 | 5220165710 | 11190 | 11180 | 11190 | 11180 | 1489 |
| 472 | 20241202 | 104400 | 5203514300 | 11190 | 11180 | 11200 | 11180 | 1642 |
| 473 | 20241202 | 104300 | 5185152790 | 11200 | 11190 | 11200 | 11180 | 823 |
| 474 | 20241202 | 104200 | 5175950310 | 11190 | 11200 | 11200 | 11180 | 3146 |
| 475 | 20241202 | 104100 | 5140752400 | 11200 | 11190 | 11200 | 11180 | 2093 |
| 476 | 20241202 | 104000 | 5117324630 | 11180 | 11200 | 11200 | 11180 | 832 |
| 477 | 20241202 | 103900 | 5108014150 | 11190 | 11200 | 11200 | 11180 | 2072 |
| 478 | 20241202 | 103800 | 5084828280 | 11190 | 11170 | 11190 | 11170 | 755 |
| 479 | 20241202 | 103700 | 5076383520 | 11180 | 11170 | 11190 | 11170 | 11375 |
| 480 | 20241202 | 103600 | 4949314030 | 11160 | 11160 | 11190 | 11160 | 1492 |
| 481 | 20241202 | 103500 | 4932657300 | 11180 | 11140 | 11180 | 11140 | 2040 |
| 482 | 20241202 | 103400 | 4909904840 | 11140 | 11140 | 11150 | 11130 | 1159 |
| 483 | 20241202 | 103300 | 4896993770 | 11140 | 11140 | 11140 | 11130 | 4417 |
| 484 | 20241202 | 103200 | 4847826520 | 11130 | 11140 | 11150 | 11130 | 3758 |
| 485 | 20241202 | 103100 | 4805976650 | 11140 | 11140 | 11140 | 11140 | 625 |
| 486 | 20241202 | 103000 | 4799014150 | 11140 | 11130 | 11150 | 11130 | 2290 |
| 487 | 20241202 | 102900 | 4773524420 | 11130 | 11140 | 11150 | 11130 | 5589 |
| 488 | 20241202 | 102800 | 4711256290 | 11140 | 11130 | 11190 | 11130 | 2283 |
| 489 | 20241202 | 102700 | 4685814050 | 11140 | 11140 | 11150 | 11130 | 5946 |
| 490 | 20241202 | 102600 | 4619574460 | 11200 | 11140 | 11200 | 11130 | 6200 |
| 491 | 20241202 | 102500 | 4550410490 | 11140 | 11150 | 11150 | 11140 | 4241 |
| 492 | 20241202 | 102400 | 4503164500 | 11150 | 11150 | 11150 | 11140 | 271 |
| 493 | 20241202 | 102300 | 4500143040 | 11140 | 11170 | 11180 | 11140 | 1932 |
| 494 | 20241202 | 102200 | 4478598260 | 11180 | 11130 | 11180 | 11120 | 3302 |
| 495 | 20241202 | 102100 | 4441824740 | 11130 | 11160 | 11160 | 11130 | 9973 |
| 496 | 20241202 | 102000 | 4330677460 | 11160 | 11180 | 11180 | 11150 | 7652 |
| 497 | 20241202 | 101900 | 4245263340 | 11180 | 11200 | 11200 | 11170 | 6098 |
| 498 | 20241202 | 101800 | 4177081620 | 11190 | 11210 | 11210 | 11180 | 7389 |
| 499 | 20241202 | 101700 | 4094358760 | 11210 | 11240 | 11250 | 11210 | 2309 |
| 500 | 20241202 | 101600 | 4068433840 | 11240 | 11220 | 11250 | 11210 | 1663 |
| 501 | 20241202 | 101500 | 4049753520 | 11220 | 11210 | 11220 | 11200 | 7952 |
| 502 | 20241202 | 101400 | 3960538610 | 11200 | 11200 | 11210 | 11200 | 480 |
| 503 | 20241202 | 101300 | 3955159890 | 11200 | 11210 | 11220 | 11190 | 2122 |
| 504 | 20241202 | 101200 | 3931393360 | 11210 | 11220 | 11220 | 11200 | 9331 |
| 505 | 20241202 | 101100 | 3826846250 | 11210 | 11200 | 11220 | 11200 | 2476 |
| 506 | 20241202 | 101000 | 3799090410 | 11210 | 11210 | 11210 | 11200 | 729 |
| 507 | 20241202 | 100900 | 3790924260 | 11200 | 11200 | 11210 | 11200 | 613 |
| 508 | 20241202 | 100800 | 3784057580 | 11200 | 11220 | 11220 | 11200 | 4576 |
| 509 | 20241202 | 100700 | 3732786170 | 11210 | 11210 | 11220 | 11210 | 1804 |
| 510 | 20241202 | 100600 | 3712562890 | 11210 | 11210 | 11220 | 11210 | 1335 |
| 511 | 20241202 | 100500 | 3697595220 | 11210 | 11210 | 11220 | 11210 | 846 |
| 512 | 20241202 | 100400 | 3688110950 | 11220 | 11200 | 11220 | 11200 | 2367 |
| 513 | 20241202 | 100300 | 3661574820 | 11210 | 11230 | 11230 | 11200 | 7070 |
| 514 | 20241202 | 100200 | 3582358690 | 11230 | 11220 | 11250 | 11220 | 1786 |
| 515 | 20241202 | 100100 | 3562293800 | 11220 | 11220 | 11240 | 11210 | 2390 |
| 516 | 20241202 | 100000 | 3535480160 | 11240 | 11230 | 11250 | 11210 | 6156 |
| 517 | 20241202 | 095900 | 3466395060 | 11240 | 11260 | 11260 | 11240 | 3117 |
| 518 | 20241202 | 095800 | 3431331820 | 11260 | 11280 | 11280 | 11260 | 818 |
| 519 | 20241202 | 095700 | 3422117010 | 11270 | 11280 | 11280 | 11270 | 620 |
| 520 | 20241202 | 095600 | 3415124410 | 11300 | 11300 | 11310 | 11260 | 1562 |
| 521 | 20241202 | 095500 | 3397486030 | 11300 | 11310 | 11330 | 11300 | 1608 |
| 522 | 20241202 | 095400 | 3379311940 | 11310 | 11320 | 11330 | 11310 | 5559 |
| 523 | 20241202 | 095300 | 3316400210 | 11320 | 11320 | 11330 | 11300 | 3162 |
| 524 | 20241202 | 095200 | 3280611740 | 11310 | 11280 | 11320 | 11280 | 5914 |
| 525 | 20241202 | 095100 | 3213762110 | 11290 | 11270 | 11290 | 11230 | 1486 |
| 526 | 20241202 | 095000 | 3197040540 | 11240 | 11260 | 11270 | 11230 | 1131 |
| 527 | 20241202 | 094900 | 3184314110 | 11270 | 11220 | 11270 | 11220 | 7162 |
| 528 | 20241202 | 094800 | 3103846940 | 11220 | 11220 | 11220 | 11210 | 2594 |
| 529 | 20241202 | 094700 | 3074750470 | 11230 | 11230 | 11240 | 11230 | 1184 |
| 530 | 20241202 | 094600 | 3061452650 | 11230 | 11230 | 11230 | 11220 | 2977 |
| 531 | 20241202 | 094500 | 3028024420 | 11220 | 11230 | 11230 | 11220 | 1342 |
| 532 | 20241202 | 094400 | 3012965600 | 11230 | 11260 | 11260 | 11230 | 1456 |
| 533 | 20241202 | 094300 | 2996595870 | 11250 | 11250 | 11250 | 11240 | 888 |
| 534 | 20241202 | 094200 | 2986610820 | 11240 | 11270 | 11270 | 11200 | 8678 |
| 535 | 20241202 | 094100 | 2889228950 | 11270 | 11230 | 11280 | 11230 | 2208 |
| 536 | 20241202 | 094000 | 2864374000 | 11220 | 11250 | 11250 | 11210 | 3208 |
| 537 | 20241202 | 093900 | 2828356030 | 11240 | 11250 | 11260 | 11240 | 4502 |
| 538 | 20241202 | 093800 | 2777712400 | 11250 | 11280 | 11280 | 11240 | 1701 |
| 539 | 20241202 | 093700 | 2758573370 | 11280 | 11250 | 11290 | 11250 | 7628 |
| 540 | 20241202 | 093600 | 2672550580 | 11250 | 11280 | 11290 | 11220 | 10658 |
| 541 | 20241202 | 093500 | 2552689990 | 11290 | 11300 | 11310 | 11270 | 3012 |
| 542 | 20241202 | 093400 | 2518661820 | 11300 | 11250 | 11300 | 11250 | 4910 |
| 543 | 20241202 | 093300 | 2463228320 | 11250 | 11280 | 11280 | 11240 | 4858 |
| 544 | 20241202 | 093200 | 2408567570 | 11270 | 11280 | 11290 | 11260 | 4835 |
| 545 | 20241202 | 093100 | 2354087440 | 11280 | 11270 | 11290 | 11270 | 1182 |
| 546 | 20241202 | 093000 | 2340762830 | 11270 | 11290 | 11290 | 11270 | 2471 |
| 547 | 20241202 | 092900 | 2312889470 | 11280 | 11310 | 11320 | 11280 | 7477 |
| 548 | 20241202 | 092800 | 2228377980 | 11310 | 11330 | 11340 | 11310 | 2639 |
| 549 | 20241202 | 092700 | 2198496520 | 11330 | 11330 | 11340 | 11330 | 768 |
| 550 | 20241202 | 092600 | 2189795070 | 11330 | 11350 | 11350 | 11320 | 5389 |
| 551 | 20241202 | 092500 | 2128686750 | 11350 | 11350 | 11360 | 11340 | 2313 |
| 552 | 20241202 | 092400 | 2102435350 | 11340 | 11340 | 11360 | 11340 | 7635 |
| 553 | 20241202 | 092300 | 2015808930 | 11340 | 11310 | 11340 | 11310 | 1156 |
| 554 | 20241202 | 092200 | 2002715880 | 11310 | 11350 | 11360 | 11310 | 9322 |
| 555 | 20241202 | 092100 | 1897033940 | 11340 | 11360 | 11390 | 11340 | 3022 |
| 556 | 20241202 | 092000 | 1862728880 | 11400 | 11390 | 11400 | 11370 | 2632 |
| 557 | 20241202 | 091900 | 1832778490 | 11390 | 11350 | 11400 | 11350 | 4411 |
| 558 | 20241202 | 091800 | 1782614810 | 11350 | 11370 | 11370 | 11350 | 2367 |
| 559 | 20241202 | 091700 | 1755732300 | 11370 | 11330 | 11370 | 11320 | 8651 |
| 560 | 20241202 | 091600 | 1657601620 | 11330 | 11360 | 11380 | 11320 | 6302 |
| 561 | 20241202 | 091500 | 1586048690 | 11360 | 11380 | 11390 | 11360 | 8146 |
| 562 | 20241202 | 091400 | 1493369780 | 11390 | 11400 | 11410 | 11380 | 6156 |
| 563 | 20241202 | 091300 | 1423236370 | 11410 | 11380 | 11410 | 11370 | 3728 |
| 564 | 20241202 | 091200 | 1380776280 | 11380 | 11420 | 11420 | 11380 | 7721 |
| 565 | 20241202 | 091100 | 1292729850 | 11420 | 11420 | 11440 | 11410 | 2603 |
| 566 | 20241202 | 091000 | 1262978970 | 11420 | 11460 | 11470 | 11420 | 1722 |
| 567 | 20241202 | 090900 | 1243283440 | 11460 | 11460 | 11480 | 11440 | 5093 |
| 568 | 20241202 | 090800 | 1184914780 | 11460 | 11440 | 11480 | 11410 | 2773 |
| 569 | 20241202 | 090700 | 1153143910 | 11440 | 11430 | 11450 | 11400 | 6964 |
| 570 | 20241202 | 090600 | 1073653490 | 11410 | 11500 | 11500 | 11410 | 4247 |
| 571 | 20241202 | 090500 | 1024928860 | 11490 | 11520 | 11540 | 11480 | 6510 |
| 572 | 20241202 | 090400 | 949966200 | 11520 | 11450 | 11520 | 11430 | 5250 |
| 573 | 20241202 | 090300 | 889616690 | 11400 | 11530 | 11530 | 11400 | 8136 |
| 574 | 20241202 | 090200 | 796438170 | 11540 | 11510 | 11590 | 11430 | 13835 |
| 575 | 20241202 | 090100 | 636649340 | 11550 | 11450 | 11560 | 11330 | 29580 |
| 576 | 20241202 | 090000 | 296657480 | 11450 | 11390 | 11480 | 11390 | 26020 |