30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 2326596 |
| 3 | 20230831 | 183200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230831 | 183100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230831 | 183000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230831 | 182900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230831 | 182800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230831 | 182700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230831 | 182600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230831 | 182500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230831 | 182400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230831 | 182300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230831 | 182200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230831 | 182100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230831 | 182000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230831 | 181900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230831 | 181800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230831 | 181700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230831 | 181600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230831 | 181500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230831 | 181400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230831 | 181300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230831 | 181200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230831 | 181100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230831 | 181000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230831 | 180900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230831 | 180800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230831 | 180700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230831 | 180600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230831 | 180500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230831 | 180400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230831 | 180300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 2326596 |
| 33 | 20230831 | 180200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230831 | 180100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230831 | 180000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230831 | 175900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230831 | 175800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230831 | 175700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230831 | 175600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230831 | 175500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230831 | 175400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230831 | 175300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230831 | 175200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230831 | 175100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230831 | 175000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230831 | 174900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230831 | 174800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230831 | 174700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230831 | 174600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230831 | 174500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230831 | 174400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230831 | 174300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230831 | 174200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230831 | 174100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230831 | 174000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230831 | 173900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230831 | 173800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230831 | 173700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230831 | 173600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230831 | 173500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230831 | 173400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230831 | 173300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 2326596 |
| 63 | 20230831 | 173200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230831 | 173100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230831 | 173000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230831 | 172900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230831 | 172800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230831 | 172700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230831 | 172600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230831 | 172500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230831 | 172400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230831 | 172300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230831 | 172200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230831 | 172100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230831 | 172000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230831 | 171900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230831 | 171800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230831 | 171700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230831 | 171600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230831 | 171500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230831 | 171400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230831 | 171300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230831 | 171200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230831 | 171100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230831 | 171000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230831 | 170900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230831 | 170800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230831 | 170700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230831 | 170600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230831 | 170500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230831 | 170400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230831 | 170300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 2326596 |
| 93 | 20230831 | 170200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230831 | 170100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230831 | 170000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230831 | 165900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230831 | 165800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230831 | 165700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230831 | 165600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230831 | 165500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230831 | 165400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230831 | 165300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230831 | 165200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230831 | 165100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230831 | 165000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230831 | 164900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230831 | 164800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230831 | 164700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230831 | 164600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230831 | 164500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230831 | 164400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230831 | 164300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230831 | 164200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230831 | 164100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230831 | 164000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230831 | 163900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230831 | 163800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230831 | 163700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230831 | 163600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230831 | 163500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230831 | 163400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230831 | 163300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 2326596 |
| 123 | 20230831 | 163200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230831 | 163100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230831 | 163000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230831 | 162900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230831 | 162800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230831 | 162700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230831 | 162600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230831 | 162500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230831 | 162400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230831 | 162300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230831 | 162200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230831 | 162100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230831 | 162000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230831 | 161900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230831 | 161800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230831 | 161700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230831 | 161600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230831 | 161500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230831 | 161400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230831 | 161300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230831 | 161200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230831 | 161100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230831 | 161000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230831 | 160900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230831 | 160800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230831 | 160700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230831 | 160600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230831 | 160500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230831 | 160400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230831 | 160300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 2326596 |
| 153 | 20230831 | 160200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230831 | 160100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230831 | 160000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230831 | 155900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230831 | 155800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230831 | 155700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230831 | 155600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230831 | 155500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230831 | 155400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230831 | 155300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230831 | 155200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230831 | 155100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230831 | 155000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230831 | 154900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230831 | 154800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230831 | 154700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230831 | 154600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230831 | 154500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230831 | 154400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230831 | 154300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230831 | 154200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230831 | 154100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230831 | 154000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230831 | 153900 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230831 | 153800 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230831 | 153700 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230831 | 153600 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230831 | 153500 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230831 | 153400 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230831 | 153300 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 2326596 |
| 183 | 20230831 | 153200 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230831 | 153100 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230831 | 153000 | 44452267310 | 3480 | 3480 | 3480 | 3480 | 2326596 |
| 186 | 20230831 | 152900 | 36355713230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20230831 | 152800 | 36355713230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20230831 | 152700 | 36355713230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20230831 | 152600 | 36355713230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20230831 | 152500 | 36355713230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20230831 | 152400 | 36355713230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20230831 | 152300 | 36355713230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20230831 | 152200 | 36355713230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20230831 | 152100 | 36355713230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20230831 | 152000 | 36355713230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20230831 | 151900 | 36355713230 | 3445 | 3450 | 3475 | 3440 | 335932 |
| 197 | 20230831 | 151800 | 35193678675 | 3455 | 3435 | 3455 | 3430 | 217426 |
| 198 | 20230831 | 151700 | 34444728370 | 3435 | 3425 | 3435 | 3425 | 98470 |
| 199 | 20230831 | 151600 | 34107007365 | 3425 | 3425 | 3430 | 3420 | 49331 |
| 200 | 20230831 | 151500 | 33937998420 | 3425 | 3420 | 3430 | 3415 | 65873 |
| 201 | 20230831 | 151400 | 33712567120 | 3420 | 3415 | 3420 | 3410 | 56233 |
| 202 | 20230831 | 151300 | 33520372185 | 3420 | 3415 | 3420 | 3410 | 39418 |
| 203 | 20230831 | 151200 | 33385761540 | 3415 | 3400 | 3415 | 3395 | 97597 |
| 204 | 20230831 | 151100 | 33053267495 | 3400 | 3400 | 3405 | 3395 | 44118 |
| 205 | 20230831 | 151000 | 32903378430 | 3395 | 3400 | 3410 | 3395 | 63287 |
| 206 | 20230831 | 150900 | 32688190565 | 3405 | 3410 | 3410 | 3400 | 59010 |
| 207 | 20230831 | 150800 | 32487327145 | 3410 | 3405 | 3415 | 3405 | 45097 |
| 208 | 20230831 | 150700 | 32333559410 | 3410 | 3405 | 3415 | 3400 | 72986 |
| 209 | 20230831 | 150600 | 32084769140 | 3405 | 3405 | 3410 | 3400 | 26298 |
| 210 | 20230831 | 150500 | 31995294110 | 3405 | 3410 | 3410 | 3405 | 33513 |
| 211 | 20230831 | 150400 | 31881133455 | 3410 | 3405 | 3410 | 3400 | 24061 |
| 212 | 20230831 | 150300 | 31799207035 | 3405 | 3400 | 3410 | 3400 | 36481 |
| 213 | 20230831 | 150200 | 31675018290 | 3400 | 3405 | 3410 | 3395 | 114890 |
| 214 | 20230831 | 150100 | 31284269535 | 3410 | 3415 | 3420 | 3410 | 63776 |
| 215 | 20230831 | 150000 | 31066646950 | 3415 | 3405 | 3420 | 3405 | 88238 |
| 216 | 20230831 | 145900 | 30765551550 | 3405 | 3415 | 3425 | 3405 | 88294 |
| 217 | 20230831 | 145800 | 30464069340 | 3415 | 3430 | 3430 | 3410 | 134564 |
| 218 | 20230831 | 145700 | 30004212835 | 3435 | 3435 | 3445 | 3430 | 78654 |
| 219 | 20230831 | 145600 | 29734043415 | 3435 | 3430 | 3445 | 3430 | 135951 |
| 220 | 20230831 | 145500 | 29266359670 | 3430 | 3435 | 3440 | 3425 | 121648 |
| 221 | 20230831 | 145400 | 28848665775 | 3430 | 3450 | 3455 | 3430 | 234715 |
| 222 | 20230831 | 145300 | 28039534870 | 3450 | 3440 | 3450 | 3435 | 278619 |
| 223 | 20230831 | 145200 | 27080527500 | 3435 | 3430 | 3440 | 3415 | 223743 |
| 224 | 20230831 | 145100 | 26313351970 | 3430 | 3420 | 3435 | 3420 | 202163 |
| 225 | 20230831 | 145000 | 25620291240 | 3425 | 3405 | 3435 | 3400 | 461058 |
| 226 | 20230831 | 144900 | 24044193295 | 3405 | 3390 | 3405 | 3385 | 311612 |
| 227 | 20230831 | 144800 | 22986057800 | 3385 | 3390 | 3390 | 3385 | 22290 |
| 228 | 20230831 | 144700 | 22910550320 | 3385 | 3385 | 3390 | 3380 | 38602 |
| 229 | 20230831 | 144600 | 22779886130 | 3385 | 3385 | 3390 | 3385 | 38325 |
| 230 | 20230831 | 144500 | 22650139525 | 3390 | 3385 | 3390 | 3385 | 33850 |
| 231 | 20230831 | 144400 | 22535471555 | 3390 | 3390 | 3390 | 3385 | 15383 |
| 232 | 20230831 | 144300 | 22483361400 | 3390 | 3390 | 3390 | 3385 | 19412 |
| 233 | 20230831 | 144200 | 22417606680 | 3385 | 3385 | 3390 | 3385 | 56017 |
| 234 | 20230831 | 144100 | 22227941005 | 3385 | 3385 | 3385 | 3380 | 43174 |
| 235 | 20230831 | 144000 | 22081870265 | 3380 | 3385 | 3385 | 3380 | 19419 |
| 236 | 20230831 | 143900 | 22016158535 | 3385 | 3385 | 3385 | 3380 | 18980 |
| 237 | 20230831 | 143800 | 21951948900 | 3385 | 3385 | 3385 | 3380 | 9200 |
| 238 | 20230831 | 143700 | 21920826390 | 3380 | 3380 | 3385 | 3380 | 26537 |
| 239 | 20230831 | 143600 | 21831110155 | 3380 | 3385 | 3385 | 3375 | 39023 |
| 240 | 20230831 | 143500 | 21699213680 | 3385 | 3375 | 3385 | 3370 | 61434 |
| 241 | 20230831 | 143400 | 21491676970 | 3375 | 3370 | 3375 | 3370 | 6801 |
| 242 | 20230831 | 143300 | 21468733725 | 3370 | 3370 | 3375 | 3370 | 5527 |
| 243 | 20230831 | 143200 | 21450107655 | 3375 | 3375 | 3375 | 3370 | 7273 |
| 244 | 20230831 | 143100 | 21425589535 | 3370 | 3370 | 3375 | 3370 | 7616 |
| 245 | 20230831 | 143000 | 21399913270 | 3375 | 3375 | 3375 | 3370 | 3592 |
| 246 | 20230831 | 142900 | 21387807425 | 3375 | 3375 | 3380 | 3375 | 10820 |
| 247 | 20230831 | 142800 | 21351269960 | 3375 | 3380 | 3380 | 3375 | 5670 |
| 248 | 20230831 | 142700 | 21332130060 | 3380 | 3375 | 3380 | 3375 | 2264 |
| 249 | 20230831 | 142600 | 21324485565 | 3375 | 3375 | 3375 | 3370 | 7854 |
| 250 | 20230831 | 142500 | 21297980800 | 3375 | 3375 | 3375 | 3365 | 19168 |
| 251 | 20230831 | 142400 | 21233386130 | 3370 | 3375 | 3375 | 3370 | 15343 |
| 252 | 20230831 | 142300 | 21181629855 | 3375 | 3370 | 3375 | 3370 | 4578 |
| 253 | 20230831 | 142200 | 21166197045 | 3375 | 3375 | 3375 | 3370 | 2935 |
| 254 | 20230831 | 142100 | 21156301825 | 3375 | 3375 | 3375 | 3370 | 7619 |
| 255 | 20230831 | 142000 | 21130590395 | 3375 | 3370 | 3380 | 3365 | 14662 |
| 256 | 20230831 | 141900 | 21081191475 | 3380 | 3375 | 3380 | 3365 | 27763 |
| 257 | 20230831 | 141800 | 20987633440 | 3375 | 3380 | 3380 | 3370 | 15214 |
| 258 | 20230831 | 141700 | 20936323875 | 3380 | 3385 | 3385 | 3370 | 43059 |
| 259 | 20230831 | 141600 | 20790863030 | 3385 | 3385 | 3385 | 3380 | 25629 |
| 260 | 20230831 | 141500 | 20704201130 | 3385 | 3385 | 3385 | 3380 | 7030 |
| 261 | 20230831 | 141400 | 20680428775 | 3385 | 3385 | 3385 | 3380 | 10994 |
| 262 | 20230831 | 141300 | 20643255280 | 3385 | 3385 | 3385 | 3375 | 15342 |
| 263 | 20230831 | 141200 | 20591378745 | 3385 | 3385 | 3385 | 3380 | 80344 |
| 264 | 20230831 | 141100 | 20319700140 | 3380 | 3385 | 3385 | 3380 | 18890 |
| 265 | 20230831 | 141000 | 20255768150 | 3380 | 3380 | 3385 | 3375 | 85852 |
| 266 | 20230831 | 140900 | 19965621935 | 3380 | 3380 | 3380 | 3375 | 10249 |
| 267 | 20230831 | 140800 | 19930999095 | 3380 | 3375 | 3380 | 3375 | 4794 |
| 268 | 20230831 | 140700 | 19914799760 | 3375 | 3375 | 3380 | 3370 | 34908 |
| 269 | 20230831 | 140600 | 19796981830 | 3375 | 3370 | 3375 | 3370 | 5768 |
| 270 | 20230831 | 140500 | 19777539565 | 3375 | 3370 | 3375 | 3360 | 30758 |
| 271 | 20230831 | 140400 | 19673932090 | 3365 | 3365 | 3370 | 3365 | 1247 |
| 272 | 20230831 | 140300 | 19669734950 | 3365 | 3370 | 3370 | 3365 | 4476 |
| 273 | 20230831 | 140200 | 19654664550 | 3370 | 3365 | 3370 | 3365 | 16761 |
| 274 | 20230831 | 140100 | 19598262305 | 3370 | 3370 | 3370 | 3365 | 2337 |
| 275 | 20230831 | 140000 | 19590390185 | 3370 | 3365 | 3370 | 3365 | 7355 |
| 276 | 20230831 | 135900 | 19565640000 | 3365 | 3365 | 3370 | 3365 | 5950 |
| 277 | 20230831 | 135800 | 19545609385 | 3370 | 3365 | 3370 | 3365 | 9039 |
| 278 | 20230831 | 135700 | 19515165175 | 3365 | 3370 | 3375 | 3365 | 3894 |
| 279 | 20230831 | 135600 | 19502047035 | 3370 | 3370 | 3375 | 3365 | 11844 |
| 280 | 20230831 | 135500 | 19462135440 | 3365 | 3375 | 3375 | 3365 | 16534 |
| 281 | 20230831 | 135400 | 19406484795 | 3370 | 3370 | 3375 | 3370 | 24208 |
| 282 | 20230831 | 135300 | 19324903720 | 3370 | 3375 | 3375 | 3370 | 5953 |
| 283 | 20230831 | 135200 | 19304826985 | 3370 | 3375 | 3375 | 3370 | 4325 |
| 284 | 20230831 | 135100 | 19290236790 | 3375 | 3370 | 3375 | 3370 | 7635 |
| 285 | 20230831 | 135000 | 19264470440 | 3375 | 3375 | 3375 | 3370 | 5024 |
| 286 | 20230831 | 134900 | 19247516185 | 3375 | 3375 | 3380 | 3375 | 19357 |
| 287 | 20230831 | 134800 | 19182165000 | 3380 | 3375 | 3380 | 3375 | 12776 |
| 288 | 20230831 | 134700 | 19139043900 | 3375 | 3375 | 3380 | 3370 | 18147 |
| 289 | 20230831 | 134600 | 19077791375 | 3375 | 3375 | 3380 | 3375 | 16326 |
| 290 | 20230831 | 134500 | 19022685890 | 3380 | 3375 | 3380 | 3375 | 15510 |
| 291 | 20230831 | 134400 | 18970336025 | 3370 | 3365 | 3375 | 3365 | 80286 |
| 292 | 20230831 | 134300 | 18699690535 | 3365 | 3370 | 3370 | 3365 | 10315 |
| 293 | 20230831 | 134200 | 18664967420 | 3370 | 3365 | 3370 | 3365 | 1026 |
| 294 | 20230831 | 134100 | 18661512310 | 3365 | 3365 | 3365 | 3360 | 15903 |
| 295 | 20230831 | 134000 | 18607998815 | 3365 | 3360 | 3365 | 3360 | 4933 |
| 296 | 20230831 | 133900 | 18591423505 | 3360 | 3365 | 3365 | 3360 | 3512 |
| 297 | 20230831 | 133800 | 18579620890 | 3365 | 3360 | 3365 | 3360 | 7474 |
| 298 | 20230831 | 133700 | 18554506145 | 3360 | 3365 | 3365 | 3360 | 17031 |
| 299 | 20230831 | 133600 | 18497259835 | 3365 | 3370 | 3370 | 3365 | 9038 |
| 300 | 20230831 | 133500 | 18466843845 | 3370 | 3360 | 3370 | 3355 | 39302 |
| 301 | 20230831 | 133400 | 18334715025 | 3355 | 3355 | 3360 | 3355 | 3862 |
| 302 | 20230831 | 133300 | 18321749270 | 3355 | 3360 | 3360 | 3355 | 5791 |
| 303 | 20230831 | 133200 | 18302304045 | 3360 | 3360 | 3360 | 3355 | 9221 |
| 304 | 20230831 | 133100 | 18271332415 | 3355 | 3355 | 3360 | 3355 | 5379 |
| 305 | 20230831 | 133000 | 18253278840 | 3355 | 3360 | 3360 | 3355 | 3157 |
| 306 | 20230831 | 132900 | 18242680570 | 3360 | 3355 | 3360 | 3355 | 5274 |
| 307 | 20230831 | 132800 | 18224985790 | 3360 | 3355 | 3360 | 3355 | 3768 |
| 308 | 20230831 | 132700 | 18212338885 | 3355 | 3360 | 3360 | 3355 | 18163 |
| 309 | 20230831 | 132600 | 18151396190 | 3355 | 3355 | 3360 | 3350 | 25530 |
| 310 | 20230831 | 132500 | 18065794030 | 3360 | 3360 | 3360 | 3355 | 4371 |
| 311 | 20230831 | 132400 | 18051118900 | 3360 | 3355 | 3360 | 3355 | 19872 |
| 312 | 20230831 | 132300 | 17984433805 | 3355 | 3360 | 3360 | 3355 | 2630 |
| 313 | 20230831 | 132200 | 17975608660 | 3360 | 3360 | 3365 | 3355 | 41945 |
| 314 | 20230831 | 132100 | 17834815230 | 3360 | 3360 | 3360 | 3360 | 1854 |
| 315 | 20230831 | 132000 | 17828585790 | 3365 | 3365 | 3370 | 3365 | 13072 |
| 316 | 20230831 | 131900 | 17784598210 | 3365 | 3365 | 3370 | 3365 | 3945 |
| 317 | 20230831 | 131800 | 17771316310 | 3365 | 3365 | 3370 | 3365 | 11187 |
| 318 | 20230831 | 131700 | 17733623610 | 3365 | 3360 | 3365 | 3360 | 38485 |
| 319 | 20230831 | 131600 | 17604186640 | 3360 | 3355 | 3360 | 3355 | 11391 |
| 320 | 20230831 | 131500 | 17565914340 | 3360 | 3360 | 3360 | 3355 | 4427 |
| 321 | 20230831 | 131400 | 17551059670 | 3360 | 3360 | 3360 | 3355 | 4409 |
| 322 | 20230831 | 131300 | 17536251975 | 3355 | 3360 | 3360 | 3355 | 4808 |
| 323 | 20230831 | 131200 | 17520113850 | 3355 | 3355 | 3360 | 3355 | 13534 |
| 324 | 20230831 | 131100 | 17474705785 | 3355 | 3355 | 3360 | 3350 | 5549 |
| 325 | 20230831 | 131000 | 17456101075 | 3355 | 3355 | 3360 | 3355 | 26420 |
| 326 | 20230831 | 130900 | 17367459410 | 3355 | 3355 | 3360 | 3355 | 33963 |
| 327 | 20230831 | 130800 | 17253504465 | 3355 | 3355 | 3355 | 3355 | 3142 |
| 328 | 20230831 | 130700 | 17242963055 | 3360 | 3360 | 3360 | 3355 | 10872 |
| 329 | 20230831 | 130600 | 17206473570 | 3360 | 3360 | 3360 | 3355 | 7907 |
| 330 | 20230831 | 130500 | 17179932820 | 3355 | 3360 | 3360 | 3355 | 4988 |
| 331 | 20230831 | 130400 | 17163192325 | 3360 | 3360 | 3360 | 3355 | 1868 |
| 332 | 20230831 | 130300 | 17156920205 | 3360 | 3360 | 3360 | 3360 | 9857 |
| 333 | 20230831 | 130200 | 17123800685 | 3360 | 3360 | 3360 | 3360 | 8272 |
| 334 | 20230831 | 130100 | 17096006765 | 3360 | 3365 | 3365 | 3360 | 15099 |
| 335 | 20230831 | 130000 | 17045264965 | 3365 | 3365 | 3365 | 3360 | 11994 |
| 336 | 20230831 | 125900 | 17004959145 | 3365 | 3360 | 3365 | 3360 | 3429 |
| 337 | 20230831 | 125800 | 16993425485 | 3365 | 3360 | 3365 | 3360 | 3137 |
| 338 | 20230831 | 125700 | 16982885145 | 3360 | 3365 | 3365 | 3360 | 2159 |
| 339 | 20230831 | 125600 | 16975630350 | 3365 | 3360 | 3365 | 3360 | 2649 |
| 340 | 20230831 | 125500 | 16966729275 | 3360 | 3360 | 3360 | 3355 | 15785 |
| 341 | 20230831 | 125400 | 16913693240 | 3360 | 3360 | 3360 | 3355 | 5600 |
| 342 | 20230831 | 125300 | 16894886665 | 3360 | 3360 | 3360 | 3355 | 6243 |
| 343 | 20230831 | 125200 | 16873927090 | 3360 | 3355 | 3360 | 3355 | 7887 |
| 344 | 20230831 | 125100 | 16847427265 | 3360 | 3360 | 3360 | 3355 | 7643 |
| 345 | 20230831 | 125000 | 16821768770 | 3360 | 3355 | 3360 | 3355 | 6921 |
| 346 | 20230831 | 124900 | 16798535890 | 3355 | 3360 | 3360 | 3355 | 1134 |
| 347 | 20230831 | 124800 | 16794728520 | 3360 | 3355 | 3360 | 3355 | 871 |
| 348 | 20230831 | 124700 | 16791806050 | 3355 | 3360 | 3360 | 3355 | 2677 |
| 349 | 20230831 | 124600 | 16782823955 | 3360 | 3355 | 3360 | 3355 | 1276 |
| 350 | 20230831 | 124500 | 16778541925 | 3360 | 3355 | 3360 | 3355 | 1661 |
| 351 | 20230831 | 124400 | 16772969155 | 3355 | 3360 | 3360 | 3355 | 11179 |
| 352 | 20230831 | 124300 | 16735409325 | 3360 | 3360 | 3360 | 3355 | 3629 |
| 353 | 20230831 | 124200 | 16723216775 | 3360 | 3355 | 3360 | 3355 | 3817 |
| 354 | 20230831 | 124100 | 16710410060 | 3355 | 3360 | 3360 | 3355 | 21951 |
| 355 | 20230831 | 124000 | 16636758280 | 3360 | 3360 | 3360 | 3355 | 6794 |
| 356 | 20230831 | 123900 | 16613930995 | 3360 | 3355 | 3360 | 3355 | 5756 |
| 357 | 20230831 | 123800 | 16594605410 | 3355 | 3355 | 3360 | 3355 | 6769 |
| 358 | 20230831 | 123700 | 16571883515 | 3355 | 3355 | 3360 | 3355 | 1282 |
| 359 | 20230831 | 123600 | 16567577155 | 3360 | 3360 | 3360 | 3355 | 7199 |
| 360 | 20230831 | 123500 | 16543389520 | 3360 | 3360 | 3360 | 3360 | 5477 |
| 361 | 20230831 | 123400 | 16524986800 | 3360 | 3360 | 3365 | 3360 | 17751 |
| 362 | 20230831 | 123300 | 16465339940 | 3360 | 3355 | 3360 | 3355 | 11447 |
| 363 | 20230831 | 123200 | 16426918210 | 3360 | 3360 | 3360 | 3355 | 6384 |
| 364 | 20230831 | 123100 | 16405495955 | 3360 | 3360 | 3360 | 3355 | 4822 |
| 365 | 20230831 | 123000 | 16389301225 | 3355 | 3360 | 3360 | 3355 | 3722 |
| 366 | 20230831 | 122900 | 16376809870 | 3360 | 3365 | 3365 | 3360 | 22874 |
| 367 | 20230831 | 122800 | 16299951335 | 3360 | 3365 | 3365 | 3360 | 7754 |
| 368 | 20230831 | 122700 | 16273891140 | 3360 | 3360 | 3365 | 3360 | 6109 |
| 369 | 20230831 | 122600 | 16253343635 | 3360 | 3365 | 3365 | 3360 | 3417 |
| 370 | 20230831 | 122500 | 16241846755 | 3365 | 3365 | 3365 | 3360 | 9960 |
| 371 | 20230831 | 122400 | 16208351370 | 3360 | 3365 | 3365 | 3360 | 1741 |
| 372 | 20230831 | 122300 | 16202501435 | 3365 | 3365 | 3370 | 3360 | 14088 |
| 373 | 20230831 | 122200 | 16155108315 | 3365 | 3360 | 3365 | 3360 | 12466 |
| 374 | 20230831 | 122100 | 16113183830 | 3360 | 3365 | 3365 | 3360 | 2453 |
| 375 | 20230831 | 122000 | 16104937615 | 3365 | 3365 | 3365 | 3365 | 4086 |
| 376 | 20230831 | 121900 | 16091188225 | 3365 | 3365 | 3370 | 3365 | 5210 |
| 377 | 20230831 | 121800 | 16073656570 | 3365 | 3370 | 3370 | 3365 | 1870 |
| 378 | 20230831 | 121700 | 16067358765 | 3370 | 3360 | 3370 | 3360 | 11169 |
| 379 | 20230831 | 121600 | 16029778790 | 3360 | 3365 | 3365 | 3360 | 13152 |
| 380 | 20230831 | 121500 | 15985585970 | 3360 | 3365 | 3365 | 3360 | 3264 |
| 381 | 20230831 | 121400 | 15974617245 | 3360 | 3360 | 3365 | 3360 | 6391 |
| 382 | 20230831 | 121300 | 15953143480 | 3360 | 3365 | 3365 | 3360 | 3851 |
| 383 | 20230831 | 121200 | 15940189875 | 3365 | 3365 | 3365 | 3365 | 11906 |
| 384 | 20230831 | 121100 | 15900126185 | 3365 | 3370 | 3370 | 3365 | 9170 |
| 385 | 20230831 | 121000 | 15869243665 | 3370 | 3370 | 3370 | 3365 | 18056 |
| 386 | 20230831 | 120900 | 15808480170 | 3365 | 3370 | 3370 | 3365 | 2450 |
| 387 | 20230831 | 120800 | 15800227325 | 3370 | 3370 | 3370 | 3365 | 3495 |
| 388 | 20230831 | 120700 | 15788458515 | 3370 | 3370 | 3370 | 3365 | 3687 |
| 389 | 20230831 | 120600 | 15776050700 | 3370 | 3370 | 3370 | 3365 | 1140 |
| 390 | 20230831 | 120500 | 15772212410 | 3370 | 3365 | 3370 | 3360 | 5511 |
| 391 | 20230831 | 120400 | 15753668340 | 3365 | 3365 | 3365 | 3360 | 19903 |
| 392 | 20230831 | 120300 | 15686778090 | 3365 | 3365 | 3370 | 3365 | 4144 |
| 393 | 20230831 | 120200 | 15672833180 | 3365 | 3365 | 3370 | 3365 | 6312 |
| 394 | 20230831 | 120100 | 15651590095 | 3365 | 3370 | 3370 | 3365 | 16962 |
| 395 | 20230831 | 120000 | 15594504575 | 3370 | 3365 | 3370 | 3365 | 7440 |
| 396 | 20230831 | 115900 | 15569438130 | 3365 | 3365 | 3370 | 3365 | 4606 |
| 397 | 20230831 | 115800 | 15553938925 | 3365 | 3360 | 3365 | 3360 | 6289 |
| 398 | 20230831 | 115700 | 15532784790 | 3360 | 3365 | 3370 | 3360 | 7400 |
| 399 | 20230831 | 115600 | 15507895985 | 3365 | 3365 | 3365 | 3365 | 10659 |
| 400 | 20230831 | 115500 | 15472028450 | 3365 | 3370 | 3370 | 3365 | 2499 |
| 401 | 20230831 | 115400 | 15463619075 | 3365 | 3365 | 3370 | 3365 | 15096 |
| 402 | 20230831 | 115300 | 15412819805 | 3365 | 3365 | 3370 | 3365 | 42828 |
| 403 | 20230831 | 115200 | 15268702310 | 3365 | 3370 | 3375 | 3365 | 19305 |
| 404 | 20230831 | 115100 | 15203676585 | 3370 | 3375 | 3380 | 3365 | 33192 |
| 405 | 20230831 | 115000 | 15091820170 | 3375 | 3380 | 3380 | 3375 | 12125 |
| 406 | 20230831 | 114900 | 15050890290 | 3375 | 3370 | 3375 | 3370 | 20947 |
| 407 | 20230831 | 114800 | 14980284630 | 3370 | 3375 | 3380 | 3370 | 23931 |
| 408 | 20230831 | 114700 | 14899517395 | 3380 | 3380 | 3380 | 3375 | 11270 |
| 409 | 20230831 | 114600 | 14861435920 | 3375 | 3370 | 3380 | 3370 | 14701 |
| 410 | 20230831 | 114500 | 14811880065 | 3370 | 3385 | 3385 | 3370 | 16405 |
| 411 | 20230831 | 114400 | 14756456295 | 3380 | 3380 | 3385 | 3375 | 44922 |
| 412 | 20230831 | 114300 | 14604688840 | 3380 | 3380 | 3380 | 3375 | 17187 |
| 413 | 20230831 | 114200 | 14546607435 | 3380 | 3380 | 3380 | 3375 | 40253 |
| 414 | 20230831 | 114100 | 14410610005 | 3375 | 3385 | 3385 | 3375 | 23394 |
| 415 | 20230831 | 114000 | 14331551825 | 3380 | 3385 | 3390 | 3380 | 102782 |
| 416 | 20230831 | 113900 | 13983553600 | 3385 | 3380 | 3385 | 3375 | 80411 |
| 417 | 20230831 | 113800 | 13711740645 | 3375 | 3375 | 3380 | 3370 | 36903 |
| 418 | 20230831 | 113700 | 13587190715 | 3365 | 3370 | 3375 | 3365 | 33799 |
| 419 | 20230831 | 113600 | 13473324665 | 3370 | 3375 | 3375 | 3370 | 27270 |
| 420 | 20230831 | 113500 | 13381405040 | 3375 | 3350 | 3375 | 3345 | 75880 |
| 421 | 20230831 | 113400 | 13126477530 | 3345 | 3350 | 3350 | 3345 | 11347 |
| 422 | 20230831 | 113300 | 13088482200 | 3350 | 3355 | 3355 | 3350 | 30243 |
| 423 | 20230831 | 113200 | 12987157220 | 3350 | 3350 | 3355 | 3350 | 2612 |
| 424 | 20230831 | 113100 | 12978404985 | 3355 | 3360 | 3360 | 3350 | 8728 |
| 425 | 20230831 | 113000 | 12949122700 | 3355 | 3355 | 3360 | 3355 | 7433 |
| 426 | 20230831 | 112900 | 12924184945 | 3355 | 3355 | 3360 | 3355 | 7874 |
| 427 | 20230831 | 112800 | 12897767160 | 3355 | 3360 | 3360 | 3355 | 3463 |
| 428 | 20230831 | 112700 | 12886133850 | 3360 | 3355 | 3365 | 3355 | 21324 |
| 429 | 20230831 | 112600 | 12814503495 | 3355 | 3355 | 3360 | 3355 | 11134 |
| 430 | 20230831 | 112500 | 12777138915 | 3355 | 3360 | 3360 | 3355 | 1347 |
| 431 | 20230831 | 112400 | 12772618660 | 3355 | 3350 | 3360 | 3350 | 22001 |
| 432 | 20230831 | 112300 | 12698811665 | 3355 | 3345 | 3355 | 3345 | 13779 |
| 433 | 20230831 | 112200 | 12652644960 | 3345 | 3350 | 3350 | 3345 | 41521 |
| 434 | 20230831 | 112100 | 12513754250 | 3350 | 3350 | 3350 | 3345 | 5596 |
| 435 | 20230831 | 112000 | 12495024080 | 3345 | 3350 | 3350 | 3345 | 2001 |
| 436 | 20230831 | 111900 | 12488321730 | 3350 | 3350 | 3350 | 3345 | 9601 |
| 437 | 20230831 | 111800 | 12456183890 | 3345 | 3345 | 3350 | 3345 | 6308 |
| 438 | 20230831 | 111700 | 12435080880 | 3350 | 3345 | 3350 | 3345 | 10704 |
| 439 | 20230831 | 111600 | 12399272650 | 3345 | 3345 | 3350 | 3345 | 6867 |
| 440 | 20230831 | 111500 | 12376284300 | 3350 | 3355 | 3355 | 3350 | 41596 |
| 441 | 20230831 | 111400 | 12236914895 | 3355 | 3355 | 3355 | 3350 | 10153 |
| 442 | 20230831 | 111300 | 12202895700 | 3355 | 3355 | 3355 | 3350 | 10241 |
| 443 | 20230831 | 111200 | 12168557245 | 3350 | 3355 | 3355 | 3350 | 4678 |
| 444 | 20230831 | 111100 | 12152876370 | 3355 | 3360 | 3360 | 3350 | 26633 |
| 445 | 20230831 | 111000 | 12063552635 | 3360 | 3360 | 3360 | 3355 | 4765 |
| 446 | 20230831 | 110900 | 12047562865 | 3360 | 3355 | 3360 | 3355 | 2429 |
| 447 | 20230831 | 110800 | 12039403975 | 3360 | 3360 | 3360 | 3355 | 8084 |
| 448 | 20230831 | 110700 | 12012267220 | 3360 | 3360 | 3360 | 3355 | 3241 |
| 449 | 20230831 | 110600 | 12001380540 | 3360 | 3355 | 3360 | 3355 | 7251 |
| 450 | 20230831 | 110500 | 11977042865 | 3355 | 3360 | 3360 | 3355 | 4330 |
| 451 | 20230831 | 110400 | 11962515480 | 3360 | 3360 | 3365 | 3355 | 6264 |
| 452 | 20230831 | 110300 | 11941469270 | 3360 | 3360 | 3365 | 3360 | 9974 |
| 453 | 20230831 | 110200 | 11907952385 | 3360 | 3360 | 3365 | 3360 | 4859 |
| 454 | 20230831 | 110100 | 11891620975 | 3360 | 3355 | 3360 | 3355 | 17622 |
| 455 | 20230831 | 110000 | 11832432425 | 3355 | 3365 | 3365 | 3355 | 13272 |
| 456 | 20230831 | 105900 | 11787820890 | 3365 | 3360 | 3365 | 3360 | 4520 |
| 457 | 20230831 | 105800 | 11772618185 | 3360 | 3360 | 3365 | 3360 | 13193 |
| 458 | 20230831 | 105700 | 11728287200 | 3360 | 3365 | 3365 | 3360 | 11763 |
| 459 | 20230831 | 105600 | 11688756450 | 3365 | 3365 | 3365 | 3360 | 6355 |
| 460 | 20230831 | 105500 | 11667393705 | 3365 | 3360 | 3365 | 3360 | 5875 |
| 461 | 20230831 | 105400 | 11647627055 | 3365 | 3370 | 3370 | 3360 | 4388 |
| 462 | 20230831 | 105300 | 11632864940 | 3370 | 3360 | 3370 | 3355 | 16188 |
| 463 | 20230831 | 105200 | 11578409085 | 3360 | 3355 | 3360 | 3355 | 3415 |
| 464 | 20230831 | 105100 | 11566935710 | 3360 | 3360 | 3360 | 3350 | 16669 |
| 465 | 20230831 | 105000 | 11510992440 | 3360 | 3360 | 3360 | 3355 | 5229 |
| 466 | 20230831 | 104900 | 11493440195 | 3360 | 3360 | 3360 | 3355 | 7745 |
| 467 | 20230831 | 104800 | 11467428260 | 3360 | 3355 | 3360 | 3350 | 8683 |
| 468 | 20230831 | 104700 | 11438296335 | 3355 | 3355 | 3355 | 3350 | 5128 |
| 469 | 20230831 | 104600 | 11421095005 | 3355 | 3355 | 3360 | 3350 | 16642 |
| 470 | 20230831 | 104500 | 11365265080 | 3360 | 3360 | 3360 | 3355 | 6699 |
| 471 | 20230831 | 104400 | 11342766580 | 3360 | 3355 | 3360 | 3355 | 19643 |
| 472 | 20230831 | 104300 | 11276850775 | 3355 | 3360 | 3360 | 3355 | 4692 |
| 473 | 20230831 | 104200 | 11261092495 | 3355 | 3360 | 3360 | 3355 | 6884 |
| 474 | 20230831 | 104100 | 11237983500 | 3360 | 3365 | 3365 | 3355 | 17382 |
| 475 | 20230831 | 104000 | 11179617210 | 3365 | 3365 | 3365 | 3360 | 8023 |
| 476 | 20230831 | 103900 | 11152640085 | 3365 | 3360 | 3365 | 3360 | 15272 |
| 477 | 20230831 | 103800 | 11101312925 | 3360 | 3360 | 3365 | 3360 | 6050 |
| 478 | 20230831 | 103700 | 11080976340 | 3365 | 3370 | 3375 | 3360 | 17609 |
| 479 | 20230831 | 103600 | 11021688385 | 3375 | 3375 | 3380 | 3370 | 23741 |
| 480 | 20230831 | 103500 | 10941593815 | 3375 | 3365 | 3380 | 3360 | 28650 |
| 481 | 20230831 | 103400 | 10844968085 | 3365 | 3370 | 3370 | 3360 | 28432 |
| 482 | 20230831 | 103300 | 10749304725 | 3370 | 3370 | 3370 | 3365 | 10745 |
| 483 | 20230831 | 103200 | 10713115140 | 3370 | 3370 | 3370 | 3365 | 12629 |
| 484 | 20230831 | 103100 | 10670582335 | 3365 | 3370 | 3370 | 3360 | 17547 |
| 485 | 20230831 | 103000 | 10611524485 | 3370 | 3380 | 3385 | 3360 | 101733 |
| 486 | 20230831 | 102900 | 10268510380 | 3375 | 3375 | 3385 | 3370 | 183671 |
| 487 | 20230831 | 102800 | 9647820740 | 3370 | 3370 | 3375 | 3365 | 44009 |
| 488 | 20230831 | 102700 | 9499450590 | 3370 | 3365 | 3370 | 3360 | 27517 |
| 489 | 20230831 | 102600 | 9406825995 | 3360 | 3360 | 3365 | 3355 | 12462 |
| 490 | 20230831 | 102500 | 9364949215 | 3360 | 3360 | 3365 | 3360 | 2235 |
| 491 | 20230831 | 102400 | 9357439065 | 3360 | 3355 | 3360 | 3350 | 13363 |
| 492 | 20230831 | 102300 | 9312571740 | 3355 | 3355 | 3360 | 3350 | 13342 |
| 493 | 20230831 | 102200 | 9267810515 | 3355 | 3355 | 3355 | 3350 | 5682 |
| 494 | 20230831 | 102100 | 9248753905 | 3350 | 3345 | 3355 | 3345 | 17118 |
| 495 | 20230831 | 102000 | 9191410180 | 3345 | 3350 | 3350 | 3340 | 10651 |
| 496 | 20230831 | 101900 | 9155781885 | 3345 | 3350 | 3350 | 3345 | 5004 |
| 497 | 20230831 | 101800 | 9139021295 | 3350 | 3350 | 3355 | 3345 | 21119 |
| 498 | 20230831 | 101700 | 9068312585 | 3345 | 3345 | 3350 | 3345 | 20807 |
| 499 | 20230831 | 101600 | 8998713155 | 3345 | 3350 | 3350 | 3345 | 11459 |
| 500 | 20230831 | 101500 | 8960376695 | 3350 | 3345 | 3350 | 3335 | 44207 |
| 501 | 20230831 | 101400 | 8812663345 | 3340 | 3350 | 3350 | 3340 | 21478 |
| 502 | 20230831 | 101300 | 8740815420 | 3350 | 3350 | 3355 | 3350 | 13407 |
| 503 | 20230831 | 101200 | 8695901930 | 3350 | 3355 | 3355 | 3350 | 10283 |
| 504 | 20230831 | 101100 | 8661424475 | 3355 | 3340 | 3355 | 3340 | 26829 |
| 505 | 20230831 | 101000 | 8571628605 | 3345 | 3340 | 3345 | 3340 | 28081 |
| 506 | 20230831 | 100900 | 8477751825 | 3345 | 3350 | 3355 | 3340 | 49166 |
| 507 | 20230831 | 100800 | 8313158745 | 3355 | 3355 | 3360 | 3350 | 14345 |
| 508 | 20230831 | 100700 | 8265050130 | 3355 | 3355 | 3360 | 3355 | 17944 |
| 509 | 20230831 | 100600 | 8204828940 | 3360 | 3360 | 3360 | 3355 | 9271 |
| 510 | 20230831 | 100500 | 8173690405 | 3360 | 3360 | 3365 | 3360 | 9358 |
| 511 | 20230831 | 100400 | 8142243245 | 3365 | 3360 | 3365 | 3360 | 7785 |
| 512 | 20230831 | 100300 | 8116074155 | 3360 | 3365 | 3365 | 3360 | 3675 |
| 513 | 20230831 | 100200 | 8103720445 | 3365 | 3360 | 3365 | 3355 | 14509 |
| 514 | 20230831 | 100100 | 8054982400 | 3360 | 3355 | 3365 | 3350 | 9957 |
| 515 | 20230831 | 100000 | 8021537045 | 3355 | 3355 | 3360 | 3350 | 30768 |
| 516 | 20230831 | 095900 | 7918311150 | 3355 | 3355 | 3360 | 3350 | 16049 |
| 517 | 20230831 | 095800 | 7864464915 | 3355 | 3355 | 3355 | 3350 | 26491 |
| 518 | 20230831 | 095700 | 7775719165 | 3355 | 3360 | 3360 | 3355 | 17331 |
| 519 | 20230831 | 095600 | 7717569670 | 3360 | 3360 | 3360 | 3355 | 11496 |
| 520 | 20230831 | 095500 | 7678961395 | 3360 | 3360 | 3365 | 3360 | 30558 |
| 521 | 20230831 | 095400 | 7576279180 | 3360 | 3365 | 3365 | 3360 | 21425 |
| 522 | 20230831 | 095300 | 7504279465 | 3365 | 3365 | 3370 | 3360 | 15630 |
| 523 | 20230831 | 095200 | 7451690890 | 3370 | 3365 | 3370 | 3365 | 11063 |
| 524 | 20230831 | 095100 | 7414442815 | 3365 | 3365 | 3370 | 3365 | 8659 |
| 525 | 20230831 | 095000 | 7385301455 | 3370 | 3370 | 3375 | 3365 | 11794 |
| 526 | 20230831 | 094900 | 7345565350 | 3370 | 3370 | 3375 | 3365 | 18011 |
| 527 | 20230831 | 094800 | 7284865490 | 3370 | 3370 | 3375 | 3365 | 12164 |
| 528 | 20230831 | 094700 | 7243891890 | 3370 | 3370 | 3375 | 3365 | 10119 |
| 529 | 20230831 | 094600 | 7209790460 | 3370 | 3370 | 3375 | 3365 | 18499 |
| 530 | 20230831 | 094500 | 7147437205 | 3370 | 3380 | 3380 | 3370 | 48507 |
| 531 | 20230831 | 094400 | 6983728755 | 3380 | 3380 | 3385 | 3375 | 45920 |
| 532 | 20230831 | 094300 | 6828518105 | 3385 | 3385 | 3385 | 3380 | 8691 |
| 533 | 20230831 | 094200 | 6799105745 | 3385 | 3385 | 3390 | 3380 | 46849 |
| 534 | 20230831 | 094100 | 6640441805 | 3390 | 3395 | 3395 | 3380 | 65405 |
| 535 | 20230831 | 094000 | 6418743675 | 3395 | 3360 | 3395 | 3360 | 223908 |
| 536 | 20230831 | 093900 | 5661882410 | 3365 | 3365 | 3365 | 3360 | 44706 |
| 537 | 20230831 | 093800 | 5511661565 | 3365 | 3365 | 3370 | 3360 | 53210 |
| 538 | 20230831 | 093700 | 5332617815 | 3370 | 3370 | 3370 | 3365 | 11038 |
| 539 | 20230831 | 093600 | 5295428755 | 3370 | 3375 | 3375 | 3370 | 28050 |
| 540 | 20230831 | 093500 | 5200878525 | 3370 | 3370 | 3375 | 3370 | 21290 |
| 541 | 20230831 | 093400 | 5129127665 | 3370 | 3370 | 3370 | 3365 | 20114 |
| 542 | 20230831 | 093300 | 5061374055 | 3370 | 3375 | 3375 | 3365 | 44443 |
| 543 | 20230831 | 093200 | 4911606155 | 3375 | 3375 | 3375 | 3370 | 31321 |
| 544 | 20230831 | 093100 | 4805955720 | 3370 | 3365 | 3375 | 3365 | 28944 |
| 545 | 20230831 | 093000 | 4708419925 | 3365 | 3370 | 3375 | 3365 | 38012 |
| 546 | 20230831 | 092900 | 4580290785 | 3375 | 3380 | 3380 | 3370 | 24311 |
| 547 | 20230831 | 092800 | 4498239540 | 3380 | 3375 | 3380 | 3370 | 45919 |
| 548 | 20230831 | 092700 | 4343209810 | 3370 | 3380 | 3380 | 3370 | 54194 |
| 549 | 20230831 | 092600 | 4160398955 | 3380 | 3355 | 3380 | 3355 | 133573 |
| 550 | 20230831 | 092500 | 3710740525 | 3355 | 3360 | 3360 | 3355 | 25157 |
| 551 | 20230831 | 092400 | 3626330975 | 3355 | 3350 | 3360 | 3350 | 14942 |
| 552 | 20230831 | 092300 | 3576221885 | 3355 | 3355 | 3360 | 3350 | 14622 |
| 553 | 20230831 | 092200 | 3527166565 | 3355 | 3355 | 3355 | 3350 | 19516 |
| 554 | 20230831 | 092100 | 3461738295 | 3350 | 3360 | 3360 | 3350 | 30809 |
| 555 | 20230831 | 092000 | 3358393515 | 3360 | 3355 | 3360 | 3350 | 17329 |
| 556 | 20230831 | 091900 | 3300270130 | 3355 | 3360 | 3360 | 3350 | 45392 |
| 557 | 20230831 | 091800 | 3147845570 | 3365 | 3365 | 3370 | 3360 | 50249 |
| 558 | 20230831 | 091700 | 2978759100 | 3365 | 3360 | 3370 | 3360 | 35281 |
| 559 | 20230831 | 091600 | 2860040755 | 3365 | 3360 | 3365 | 3355 | 31790 |
| 560 | 20230831 | 091500 | 2753228435 | 3355 | 3360 | 3365 | 3355 | 51961 |
| 561 | 20230831 | 091400 | 2578558295 | 3360 | 3365 | 3365 | 3355 | 53171 |
| 562 | 20230831 | 091300 | 2399853200 | 3365 | 3345 | 3365 | 3340 | 113259 |
| 563 | 20230831 | 091200 | 2020074925 | 3340 | 3345 | 3345 | 3340 | 14382 |
| 564 | 20230831 | 091100 | 1972019535 | 3345 | 3345 | 3345 | 3340 | 25777 |
| 565 | 20230831 | 091000 | 1885877665 | 3340 | 3330 | 3350 | 3330 | 86573 |
| 566 | 20230831 | 090900 | 1596706555 | 3335 | 3330 | 3335 | 3330 | 48377 |
| 567 | 20230831 | 090800 | 1435580275 | 3335 | 3340 | 3340 | 3330 | 34779 |
| 568 | 20230831 | 090700 | 1319590790 | 3340 | 3340 | 3345 | 3335 | 23795 |
| 569 | 20230831 | 090600 | 1240103150 | 3340 | 3340 | 3345 | 3340 | 25399 |
| 570 | 20230831 | 090500 | 1155231100 | 3345 | 3340 | 3355 | 3340 | 61395 |
| 571 | 20230831 | 090400 | 949901995 | 3340 | 3345 | 3350 | 3335 | 67130 |
| 572 | 20230831 | 090300 | 725598410 | 3345 | 3350 | 3355 | 3340 | 39700 |
| 573 | 20230831 | 090200 | 592733965 | 3350 | 3340 | 3355 | 3335 | 60669 |
| 574 | 20230831 | 090100 | 389477190 | 3340 | 3320 | 3340 | 3315 | 27054 |
| 575 | 20230831 | 090000 | 299492480 | 3320 | 3315 | 3330 | 3315 | 89881 |