30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 275903 |
| 3 | 20230905 | 183200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230905 | 183100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230905 | 183000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230905 | 182900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230905 | 182800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230905 | 182700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230905 | 182600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230905 | 182500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230905 | 182400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230905 | 182300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230905 | 182200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230905 | 182100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230905 | 182000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230905 | 181900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230905 | 181800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230905 | 181700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230905 | 181600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230905 | 181500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230905 | 181400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230905 | 181300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230905 | 181200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230905 | 181100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230905 | 181000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230905 | 180900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230905 | 180800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230905 | 180700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230905 | 180600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230905 | 180500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230905 | 180400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230905 | 180300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 275903 |
| 33 | 20230905 | 180200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230905 | 180100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230905 | 180000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230905 | 175900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230905 | 175800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230905 | 175700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230905 | 175600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230905 | 175500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230905 | 175400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230905 | 175300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230905 | 175200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230905 | 175100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230905 | 175000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230905 | 174900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230905 | 174800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230905 | 174700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230905 | 174600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230905 | 174500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230905 | 174400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230905 | 174300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230905 | 174200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230905 | 174100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230905 | 174000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230905 | 173900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230905 | 173800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230905 | 173700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230905 | 173600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230905 | 173500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230905 | 173400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230905 | 173300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 275903 |
| 63 | 20230905 | 173200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230905 | 173100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230905 | 173000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230905 | 172900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230905 | 172800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230905 | 172700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230905 | 172600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230905 | 172500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230905 | 172400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230905 | 172300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230905 | 172200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230905 | 172100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230905 | 172000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230905 | 171900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230905 | 171800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230905 | 171700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230905 | 171600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230905 | 171500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230905 | 171400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230905 | 171300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230905 | 171200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230905 | 171100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230905 | 171000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230905 | 170900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230905 | 170800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230905 | 170700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230905 | 170600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230905 | 170500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230905 | 170400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230905 | 170300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 275903 |
| 93 | 20230905 | 170200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230905 | 170100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230905 | 170000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230905 | 165900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230905 | 165800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230905 | 165700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230905 | 165600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230905 | 165500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230905 | 165400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230905 | 165300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230905 | 165200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230905 | 165100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230905 | 165000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230905 | 164900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230905 | 164800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230905 | 164700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230905 | 164600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230905 | 164500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230905 | 164400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230905 | 164300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230905 | 164200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230905 | 164100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230905 | 164000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230905 | 163900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230905 | 163800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230905 | 163700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230905 | 163600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230905 | 163500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230905 | 163400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230905 | 163300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 275903 |
| 123 | 20230905 | 163200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230905 | 163100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230905 | 163000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230905 | 162900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230905 | 162800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230905 | 162700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230905 | 162600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230905 | 162500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230905 | 162400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230905 | 162300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230905 | 162200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230905 | 162100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230905 | 162000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230905 | 161900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230905 | 161800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230905 | 161700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230905 | 161600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230905 | 161500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230905 | 161400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230905 | 161300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230905 | 161200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230905 | 161100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230905 | 161000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230905 | 160900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230905 | 160800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230905 | 160700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230905 | 160600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230905 | 160500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230905 | 160400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230905 | 160300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 275903 |
| 153 | 20230905 | 160200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230905 | 160100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230905 | 160000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230905 | 155900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230905 | 155800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230905 | 155700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230905 | 155600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230905 | 155500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230905 | 155400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230905 | 155300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230905 | 155200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230905 | 155100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230905 | 155000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230905 | 154900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230905 | 154800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230905 | 154700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230905 | 154600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230905 | 154500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230905 | 154400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230905 | 154300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230905 | 154200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230905 | 154100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230905 | 154000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230905 | 153900 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230905 | 153800 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230905 | 153700 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230905 | 153600 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230905 | 153500 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230905 | 153400 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230905 | 153300 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 275903 |
| 183 | 20230905 | 153200 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230905 | 153100 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230905 | 153000 | 84452718490 | 3950 | 3950 | 3950 | 3950 | 275903 |
| 186 | 20230905 | 152900 | 83362901640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230905 | 152800 | 83362901640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230905 | 152700 | 83362901640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230905 | 152600 | 83362901640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230905 | 152500 | 83362901640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230905 | 152400 | 83362901640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230905 | 152300 | 83362901640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230905 | 152200 | 83362901640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230905 | 152100 | 83362901640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230905 | 152000 | 83362901640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230905 | 151900 | 83362901640 | 3950 | 3950 | 3955 | 3945 | 79760 |
| 197 | 20230905 | 151800 | 83047991815 | 3950 | 3960 | 3965 | 3945 | 64811 |
| 198 | 20230905 | 151700 | 82791812700 | 3960 | 3950 | 3965 | 3950 | 39187 |
| 199 | 20230905 | 151600 | 82636915070 | 3950 | 3945 | 3950 | 3940 | 42033 |
| 200 | 20230905 | 151500 | 82471049020 | 3940 | 3935 | 3945 | 3935 | 50678 |
| 201 | 20230905 | 151400 | 82271399585 | 3940 | 3945 | 3945 | 3935 | 66828 |
| 202 | 20230905 | 151300 | 82007959435 | 3945 | 3945 | 3950 | 3940 | 55483 |
| 203 | 20230905 | 151200 | 81789091585 | 3945 | 3950 | 3950 | 3940 | 31599 |
| 204 | 20230905 | 151100 | 81664452615 | 3950 | 3950 | 3955 | 3945 | 31607 |
| 205 | 20230905 | 151000 | 81539671480 | 3950 | 3955 | 3955 | 3950 | 23921 |
| 206 | 20230905 | 150900 | 81445165785 | 3955 | 3960 | 3960 | 3950 | 35962 |
| 207 | 20230905 | 150800 | 81302944555 | 3960 | 3960 | 3965 | 3955 | 27749 |
| 208 | 20230905 | 150700 | 81193082970 | 3965 | 3970 | 3970 | 3960 | 48780 |
| 209 | 20230905 | 150600 | 80999699660 | 3965 | 3970 | 3970 | 3965 | 15270 |
| 210 | 20230905 | 150500 | 80939125945 | 3965 | 3975 | 3980 | 3965 | 35946 |
| 211 | 20230905 | 150400 | 80796411310 | 3975 | 3975 | 3980 | 3970 | 18566 |
| 212 | 20230905 | 150300 | 80722617700 | 3975 | 3975 | 3980 | 3970 | 14895 |
| 213 | 20230905 | 150200 | 80663417860 | 3975 | 3975 | 3980 | 3970 | 46483 |
| 214 | 20230905 | 150100 | 80478608075 | 3980 | 3980 | 3985 | 3975 | 50046 |
| 215 | 20230905 | 150000 | 80279448730 | 3980 | 3970 | 3980 | 3970 | 46283 |
| 216 | 20230905 | 145900 | 80095496115 | 3970 | 3970 | 3970 | 3965 | 32227 |
| 217 | 20230905 | 145800 | 79967570515 | 3965 | 3970 | 3975 | 3965 | 28386 |
| 218 | 20230905 | 145700 | 79854907785 | 3970 | 3965 | 3975 | 3965 | 58092 |
| 219 | 20230905 | 145600 | 79624371650 | 3965 | 3955 | 3965 | 3955 | 39022 |
| 220 | 20230905 | 145500 | 79469752930 | 3955 | 3950 | 3960 | 3950 | 40054 |
| 221 | 20230905 | 145400 | 79311405745 | 3950 | 3940 | 3950 | 3935 | 45264 |
| 222 | 20230905 | 145300 | 79132819225 | 3935 | 3935 | 3940 | 3930 | 20389 |
| 223 | 20230905 | 145200 | 79052570650 | 3930 | 3930 | 3940 | 3920 | 151181 |
| 224 | 20230905 | 145100 | 78459685860 | 3930 | 3945 | 3950 | 3920 | 307793 |
| 225 | 20230905 | 145000 | 77249888110 | 3940 | 3950 | 3955 | 3940 | 40459 |
| 226 | 20230905 | 144900 | 77090164530 | 3950 | 3955 | 3955 | 3945 | 44978 |
| 227 | 20230905 | 144800 | 76912475015 | 3950 | 3950 | 3955 | 3945 | 28909 |
| 228 | 20230905 | 144700 | 76798281220 | 3950 | 3950 | 3950 | 3945 | 9183 |
| 229 | 20230905 | 144600 | 76762021620 | 3950 | 3950 | 3950 | 3945 | 18241 |
| 230 | 20230905 | 144500 | 76690009675 | 3950 | 3935 | 3950 | 3935 | 34733 |
| 231 | 20230905 | 144400 | 76553097080 | 3940 | 3935 | 3940 | 3930 | 40409 |
| 232 | 20230905 | 144300 | 76394135195 | 3935 | 3945 | 3945 | 3935 | 87913 |
| 233 | 20230905 | 144200 | 76048060540 | 3945 | 3940 | 3945 | 3940 | 71060 |
| 234 | 20230905 | 144100 | 75768023100 | 3940 | 3950 | 3950 | 3940 | 147030 |
| 235 | 20230905 | 144000 | 75187500280 | 3955 | 3955 | 3955 | 3950 | 18580 |
| 236 | 20230905 | 143900 | 75114079850 | 3955 | 3955 | 3960 | 3950 | 55722 |
| 237 | 20230905 | 143800 | 74893738810 | 3955 | 3960 | 3960 | 3955 | 46531 |
| 238 | 20230905 | 143700 | 74709690050 | 3960 | 3960 | 3965 | 3955 | 74631 |
| 239 | 20230905 | 143600 | 74414182780 | 3965 | 3965 | 3965 | 3960 | 24681 |
| 240 | 20230905 | 143500 | 74316430360 | 3965 | 3965 | 3965 | 3960 | 9013 |
| 241 | 20230905 | 143400 | 74280700330 | 3965 | 3965 | 3965 | 3960 | 7414 |
| 242 | 20230905 | 143300 | 74251306350 | 3965 | 3965 | 3965 | 3960 | 9154 |
| 243 | 20230905 | 143200 | 74215020325 | 3965 | 3960 | 3965 | 3960 | 12301 |
| 244 | 20230905 | 143100 | 74166298425 | 3965 | 3965 | 3965 | 3960 | 27690 |
| 245 | 20230905 | 143000 | 74056567945 | 3965 | 3965 | 3965 | 3960 | 12437 |
| 246 | 20230905 | 142900 | 74007268150 | 3960 | 3960 | 3965 | 3960 | 8462 |
| 247 | 20230905 | 142800 | 73973750900 | 3960 | 3965 | 3965 | 3960 | 6073 |
| 248 | 20230905 | 142700 | 73949694600 | 3965 | 3965 | 3965 | 3960 | 22413 |
| 249 | 20230905 | 142600 | 73860851065 | 3965 | 3970 | 3970 | 3965 | 10412 |
| 250 | 20230905 | 142500 | 73819555410 | 3970 | 3965 | 3970 | 3965 | 9460 |
| 251 | 20230905 | 142400 | 73782034015 | 3970 | 3970 | 3970 | 3965 | 4872 |
| 252 | 20230905 | 142300 | 73762712935 | 3970 | 3965 | 3970 | 3965 | 16203 |
| 253 | 20230905 | 142200 | 73698461875 | 3960 | 3970 | 3970 | 3960 | 11772 |
| 254 | 20230905 | 142100 | 73651792905 | 3970 | 3965 | 3970 | 3960 | 12868 |
| 255 | 20230905 | 142000 | 73600752800 | 3965 | 3960 | 3965 | 3960 | 12098 |
| 256 | 20230905 | 141900 | 73552800595 | 3965 | 3970 | 3970 | 3960 | 3168 |
| 257 | 20230905 | 141800 | 73540246295 | 3960 | 3965 | 3970 | 3960 | 16984 |
| 258 | 20230905 | 141700 | 73472906370 | 3970 | 3965 | 3970 | 3960 | 9567 |
| 259 | 20230905 | 141600 | 73434974450 | 3965 | 3965 | 3965 | 3960 | 9467 |
| 260 | 20230905 | 141500 | 73397440580 | 3965 | 3960 | 3965 | 3960 | 10295 |
| 261 | 20230905 | 141400 | 73356630320 | 3960 | 3965 | 3965 | 3960 | 22821 |
| 262 | 20230905 | 141300 | 73266235070 | 3965 | 3965 | 3970 | 3960 | 10547 |
| 263 | 20230905 | 141200 | 73224434000 | 3965 | 3970 | 3970 | 3965 | 12559 |
| 264 | 20230905 | 141100 | 73174627400 | 3970 | 3970 | 3970 | 3965 | 11651 |
| 265 | 20230905 | 141000 | 73128424130 | 3970 | 3965 | 3970 | 3960 | 14689 |
| 266 | 20230905 | 140900 | 73070160555 | 3965 | 3965 | 3970 | 3960 | 7543 |
| 267 | 20230905 | 140800 | 73040253725 | 3965 | 3965 | 3965 | 3960 | 13769 |
| 268 | 20230905 | 140700 | 72985698600 | 3965 | 3970 | 3970 | 3960 | 39514 |
| 269 | 20230905 | 140600 | 72829025960 | 3970 | 3970 | 3970 | 3965 | 9500 |
| 270 | 20230905 | 140500 | 72791334530 | 3970 | 3970 | 3970 | 3965 | 14209 |
| 271 | 20230905 | 140400 | 72734942095 | 3970 | 3965 | 3970 | 3965 | 17704 |
| 272 | 20230905 | 140300 | 72664700610 | 3970 | 3965 | 3970 | 3960 | 31691 |
| 273 | 20230905 | 140200 | 72539119970 | 3965 | 3965 | 3970 | 3960 | 5921 |
| 274 | 20230905 | 140100 | 72515646580 | 3965 | 3970 | 3970 | 3960 | 9113 |
| 275 | 20230905 | 140000 | 72479516210 | 3965 | 3960 | 3965 | 3960 | 11890 |
| 276 | 20230905 | 135900 | 72432400800 | 3965 | 3965 | 3965 | 3960 | 59756 |
| 277 | 20230905 | 135800 | 72195713340 | 3965 | 3970 | 3970 | 3960 | 18180 |
| 278 | 20230905 | 135700 | 72123629405 | 3970 | 3970 | 3970 | 3965 | 9812 |
| 279 | 20230905 | 135600 | 72084723305 | 3965 | 3965 | 3970 | 3965 | 8127 |
| 280 | 20230905 | 135500 | 72052470180 | 3965 | 3965 | 3970 | 3965 | 9061 |
| 281 | 20230905 | 135400 | 72016529760 | 3970 | 3965 | 3970 | 3965 | 12776 |
| 282 | 20230905 | 135300 | 71965858005 | 3965 | 3970 | 3970 | 3965 | 5932 |
| 283 | 20230905 | 135200 | 71942326085 | 3965 | 3970 | 3970 | 3965 | 13850 |
| 284 | 20230905 | 135100 | 71887385140 | 3970 | 3970 | 3970 | 3965 | 5254 |
| 285 | 20230905 | 135000 | 71866545410 | 3965 | 3970 | 3970 | 3965 | 11376 |
| 286 | 20230905 | 134900 | 71821422330 | 3970 | 3965 | 3970 | 3965 | 13638 |
| 287 | 20230905 | 134800 | 71767341395 | 3970 | 3965 | 3970 | 3960 | 16722 |
| 288 | 20230905 | 134700 | 71701036580 | 3960 | 3965 | 3965 | 3960 | 7179 |
| 289 | 20230905 | 134600 | 71672587805 | 3965 | 3970 | 3970 | 3960 | 89366 |
| 290 | 20230905 | 134500 | 71318027875 | 3970 | 3975 | 3975 | 3970 | 3687 |
| 291 | 20230905 | 134400 | 71303387195 | 3975 | 3975 | 3975 | 3970 | 11997 |
| 292 | 20230905 | 134300 | 71255734695 | 3975 | 3970 | 3975 | 3970 | 10285 |
| 293 | 20230905 | 134200 | 71214859130 | 3975 | 3970 | 3975 | 3970 | 4433 |
| 294 | 20230905 | 134100 | 71197247005 | 3975 | 3975 | 3975 | 3970 | 14704 |
| 295 | 20230905 | 134000 | 71138824225 | 3975 | 3975 | 3980 | 3970 | 14284 |
| 296 | 20230905 | 133900 | 71082058485 | 3975 | 3980 | 3980 | 3970 | 20985 |
| 297 | 20230905 | 133800 | 70998681825 | 3975 | 3970 | 3980 | 3970 | 14123 |
| 298 | 20230905 | 133700 | 70942574070 | 3970 | 3975 | 3980 | 3970 | 13736 |
| 299 | 20230905 | 133600 | 70888040560 | 3975 | 3975 | 3980 | 3970 | 24221 |
| 300 | 20230905 | 133500 | 70791765165 | 3980 | 3985 | 3985 | 3975 | 35936 |
| 301 | 20230905 | 133400 | 70648739190 | 3985 | 3980 | 3985 | 3980 | 5238 |
| 302 | 20230905 | 133300 | 70627877840 | 3980 | 3985 | 3985 | 3975 | 11059 |
| 303 | 20230905 | 133200 | 70583878205 | 3985 | 3980 | 3985 | 3975 | 11982 |
| 304 | 20230905 | 133100 | 70536193210 | 3980 | 3980 | 3980 | 3975 | 7241 |
| 305 | 20230905 | 133000 | 70507382140 | 3980 | 3975 | 3980 | 3975 | 7223 |
| 306 | 20230905 | 132900 | 70478637175 | 3980 | 3980 | 3980 | 3975 | 12930 |
| 307 | 20230905 | 132800 | 70427231235 | 3980 | 3985 | 3985 | 3975 | 10406 |
| 308 | 20230905 | 132700 | 70385817150 | 3980 | 3985 | 3985 | 3980 | 9327 |
| 309 | 20230905 | 132600 | 70348687730 | 3985 | 3985 | 3985 | 3980 | 8256 |
| 310 | 20230905 | 132500 | 70315822215 | 3985 | 3985 | 3985 | 3980 | 8465 |
| 311 | 20230905 | 132400 | 70282116405 | 3985 | 3980 | 3985 | 3975 | 9686 |
| 312 | 20230905 | 132300 | 70243581805 | 3980 | 3985 | 3985 | 3975 | 16579 |
| 313 | 20230905 | 132200 | 70177646315 | 3980 | 3975 | 3985 | 3975 | 22111 |
| 314 | 20230905 | 132100 | 70089664740 | 3975 | 3975 | 3975 | 3970 | 15577 |
| 315 | 20230905 | 132000 | 70027796160 | 3975 | 3980 | 3980 | 3970 | 29722 |
| 316 | 20230905 | 131900 | 69909675740 | 3980 | 3975 | 3980 | 3975 | 6740 |
| 317 | 20230905 | 131800 | 69882876250 | 3975 | 3980 | 3980 | 3975 | 7067 |
| 318 | 20230905 | 131700 | 69854772895 | 3980 | 3980 | 3980 | 3975 | 2806 |
| 319 | 20230905 | 131600 | 69843609170 | 3980 | 3975 | 3980 | 3975 | 7438 |
| 320 | 20230905 | 131500 | 69814017365 | 3980 | 3980 | 3980 | 3975 | 7652 |
| 321 | 20230905 | 131400 | 69783575000 | 3980 | 3975 | 3980 | 3975 | 5169 |
| 322 | 20230905 | 131300 | 69763011130 | 3980 | 3980 | 3980 | 3975 | 13729 |
| 323 | 20230905 | 131200 | 69708411615 | 3980 | 3975 | 3980 | 3975 | 5699 |
| 324 | 20230905 | 131100 | 69685747515 | 3975 | 3970 | 3985 | 3970 | 19035 |
| 325 | 20230905 | 131000 | 69610007420 | 3975 | 3970 | 3975 | 3970 | 9181 |
| 326 | 20230905 | 130900 | 69573514265 | 3970 | 3975 | 3980 | 3970 | 31712 |
| 327 | 20230905 | 130800 | 69447588425 | 3975 | 3975 | 3975 | 3970 | 15097 |
| 328 | 20230905 | 130700 | 69387632850 | 3970 | 3975 | 3975 | 3970 | 11300 |
| 329 | 20230905 | 130600 | 69342753570 | 3975 | 3975 | 3975 | 3970 | 5698 |
| 330 | 20230905 | 130500 | 69320112660 | 3975 | 3975 | 3975 | 3970 | 18630 |
| 331 | 20230905 | 130400 | 69246145785 | 3970 | 3975 | 3975 | 3970 | 8726 |
| 332 | 20230905 | 130300 | 69211476290 | 3975 | 3975 | 3975 | 3970 | 6945 |
| 333 | 20230905 | 130200 | 69183883590 | 3975 | 3975 | 3975 | 3970 | 6942 |
| 334 | 20230905 | 130100 | 69156309760 | 3975 | 3975 | 3975 | 3970 | 5675 |
| 335 | 20230905 | 130000 | 69133755830 | 3970 | 3975 | 3975 | 3970 | 7262 |
| 336 | 20230905 | 125900 | 69104904985 | 3975 | 3980 | 3980 | 3970 | 15361 |
| 337 | 20230905 | 125800 | 69043832390 | 3980 | 3975 | 3980 | 3970 | 42247 |
| 338 | 20230905 | 125700 | 68875957700 | 3975 | 3980 | 3985 | 3975 | 5296 |
| 339 | 20230905 | 125600 | 68854880850 | 3980 | 3985 | 3985 | 3975 | 20175 |
| 340 | 20230905 | 125500 | 68774592895 | 3985 | 3980 | 3985 | 3980 | 12216 |
| 341 | 20230905 | 125400 | 68725956870 | 3980 | 3980 | 3985 | 3980 | 22348 |
| 342 | 20230905 | 125300 | 68637002005 | 3985 | 3985 | 3990 | 3980 | 18148 |
| 343 | 20230905 | 125200 | 68564710135 | 3985 | 3985 | 3990 | 3985 | 8848 |
| 344 | 20230905 | 125100 | 68529426960 | 3985 | 3990 | 3990 | 3980 | 13544 |
| 345 | 20230905 | 125000 | 68475430550 | 3990 | 3985 | 3990 | 3980 | 12636 |
| 346 | 20230905 | 124900 | 68425058390 | 3985 | 3980 | 3990 | 3980 | 46490 |
| 347 | 20230905 | 124800 | 68239964385 | 3985 | 3985 | 3985 | 3980 | 7816 |
| 348 | 20230905 | 124700 | 68208823730 | 3985 | 3985 | 3990 | 3980 | 19709 |
| 349 | 20230905 | 124600 | 68130313535 | 3985 | 3995 | 3995 | 3985 | 40565 |
| 350 | 20230905 | 124500 | 67968571690 | 3995 | 3995 | 3995 | 3985 | 36080 |
| 351 | 20230905 | 124400 | 67824561450 | 3995 | 3985 | 3995 | 3985 | 26367 |
| 352 | 20230905 | 124300 | 67719332475 | 3990 | 3985 | 3990 | 3985 | 27535 |
| 353 | 20230905 | 124200 | 67609504000 | 3985 | 3985 | 3990 | 3985 | 17587 |
| 354 | 20230905 | 124100 | 67539333745 | 3990 | 3985 | 3990 | 3980 | 28685 |
| 355 | 20230905 | 124000 | 67425012340 | 3985 | 3975 | 3985 | 3975 | 8594 |
| 356 | 20230905 | 123900 | 67390806735 | 3980 | 3980 | 3985 | 3975 | 9701 |
| 357 | 20230905 | 123800 | 67352201950 | 3980 | 3980 | 3985 | 3975 | 22100 |
| 358 | 20230905 | 123700 | 67264238945 | 3980 | 3980 | 3980 | 3975 | 12927 |
| 359 | 20230905 | 123600 | 67212816740 | 3980 | 3980 | 3980 | 3975 | 11518 |
| 360 | 20230905 | 123500 | 67167006795 | 3980 | 3980 | 3980 | 3975 | 28950 |
| 361 | 20230905 | 123400 | 67051834635 | 3980 | 3975 | 3980 | 3970 | 8569 |
| 362 | 20230905 | 123300 | 67017737965 | 3975 | 3975 | 3980 | 3970 | 31189 |
| 363 | 20230905 | 123200 | 66893797780 | 3975 | 3970 | 3975 | 3965 | 21444 |
| 364 | 20230905 | 123100 | 66808673760 | 3965 | 3970 | 3975 | 3965 | 32616 |
| 365 | 20230905 | 123000 | 66679213850 | 3970 | 3965 | 3975 | 3965 | 14396 |
| 366 | 20230905 | 122900 | 66622091510 | 3970 | 3970 | 3975 | 3965 | 12881 |
| 367 | 20230905 | 122800 | 66570954275 | 3970 | 3970 | 3975 | 3965 | 10355 |
| 368 | 20230905 | 122700 | 66529852250 | 3970 | 3970 | 3975 | 3965 | 10296 |
| 369 | 20230905 | 122600 | 66488994345 | 3970 | 3975 | 3975 | 3970 | 13973 |
| 370 | 20230905 | 122500 | 66433508335 | 3975 | 3975 | 3975 | 3970 | 30711 |
| 371 | 20230905 | 122400 | 66311563885 | 3970 | 3970 | 3975 | 3970 | 6187 |
| 372 | 20230905 | 122300 | 66286989725 | 3970 | 3975 | 3975 | 3970 | 8478 |
| 373 | 20230905 | 122200 | 66253319995 | 3970 | 3975 | 3975 | 3970 | 8344 |
| 374 | 20230905 | 122100 | 66220164310 | 3975 | 3965 | 3975 | 3965 | 7910 |
| 375 | 20230905 | 122000 | 66188739510 | 3965 | 3960 | 3975 | 3955 | 32433 |
| 376 | 20230905 | 121900 | 66060097955 | 3960 | 3965 | 3965 | 3955 | 37602 |
| 377 | 20230905 | 121800 | 65911184090 | 3965 | 3965 | 3965 | 3960 | 5962 |
| 378 | 20230905 | 121700 | 65887565590 | 3965 | 3965 | 3965 | 3960 | 7942 |
| 379 | 20230905 | 121600 | 65856105450 | 3965 | 3965 | 3965 | 3960 | 2969 |
| 380 | 20230905 | 121500 | 65844335925 | 3965 | 3965 | 3970 | 3960 | 3964 |
| 381 | 20230905 | 121400 | 65828618330 | 3965 | 3965 | 3970 | 3960 | 15166 |
| 382 | 20230905 | 121300 | 65768502990 | 3970 | 3970 | 3970 | 3965 | 13958 |
| 383 | 20230905 | 121200 | 65713152245 | 3970 | 3965 | 3970 | 3965 | 8795 |
| 384 | 20230905 | 121100 | 65678257050 | 3965 | 3965 | 3965 | 3960 | 14295 |
| 385 | 20230905 | 121000 | 65621605900 | 3965 | 3965 | 3965 | 3960 | 8000 |
| 386 | 20230905 | 120900 | 65589888050 | 3960 | 3965 | 3965 | 3960 | 5959 |
| 387 | 20230905 | 120800 | 65566266335 | 3965 | 3960 | 3965 | 3955 | 9580 |
| 388 | 20230905 | 120700 | 65528359750 | 3960 | 3965 | 3965 | 3960 | 12763 |
| 389 | 20230905 | 120600 | 65477812070 | 3965 | 3965 | 3970 | 3960 | 11581 |
| 390 | 20230905 | 120500 | 65431923765 | 3960 | 3965 | 3970 | 3960 | 15674 |
| 391 | 20230905 | 120400 | 65369770035 | 3970 | 3965 | 3970 | 3960 | 13032 |
| 392 | 20230905 | 120300 | 65318091650 | 3960 | 3955 | 3960 | 3950 | 12623 |
| 393 | 20230905 | 120200 | 65268125030 | 3950 | 3945 | 3955 | 3945 | 8448 |
| 394 | 20230905 | 120100 | 65234745085 | 3950 | 3950 | 3950 | 3945 | 11297 |
| 395 | 20230905 | 120000 | 65190143345 | 3945 | 3945 | 3950 | 3940 | 9144 |
| 396 | 20230905 | 115900 | 65154044380 | 3945 | 3945 | 3950 | 3940 | 43514 |
| 397 | 20230905 | 115800 | 64982444910 | 3945 | 3945 | 3950 | 3940 | 21161 |
| 398 | 20230905 | 115700 | 64898950650 | 3945 | 3945 | 3950 | 3940 | 27090 |
| 399 | 20230905 | 115600 | 64792088715 | 3945 | 3945 | 3950 | 3945 | 39911 |
| 400 | 20230905 | 115500 | 64634593245 | 3950 | 3955 | 3955 | 3945 | 31938 |
| 401 | 20230905 | 115400 | 64508427805 | 3955 | 3955 | 3960 | 3950 | 13630 |
| 402 | 20230905 | 115300 | 64454559395 | 3955 | 3955 | 3960 | 3950 | 23109 |
| 403 | 20230905 | 115200 | 64363182085 | 3950 | 3950 | 3955 | 3950 | 31418 |
| 404 | 20230905 | 115100 | 64239028240 | 3955 | 3955 | 3955 | 3950 | 20140 |
| 405 | 20230905 | 115000 | 64159405940 | 3955 | 3950 | 3955 | 3950 | 16056 |
| 406 | 20230905 | 114900 | 64095929265 | 3955 | 3950 | 3955 | 3950 | 3104 |
| 407 | 20230905 | 114800 | 64083662200 | 3950 | 3955 | 3955 | 3950 | 15394 |
| 408 | 20230905 | 114700 | 64022838690 | 3955 | 3950 | 3955 | 3945 | 13605 |
| 409 | 20230905 | 114600 | 63969100880 | 3945 | 3945 | 3950 | 3945 | 26040 |
| 410 | 20230905 | 114500 | 63866301460 | 3950 | 3960 | 3960 | 3945 | 163754 |
| 411 | 20230905 | 114400 | 63219272055 | 3960 | 3960 | 3965 | 3955 | 27067 |
| 412 | 20230905 | 114300 | 63112096165 | 3960 | 3970 | 3970 | 3960 | 13221 |
| 413 | 20230905 | 114200 | 63059685550 | 3965 | 3970 | 3970 | 3965 | 7980 |
| 414 | 20230905 | 114100 | 63028042760 | 3970 | 3970 | 3970 | 3965 | 12395 |
| 415 | 20230905 | 114000 | 62978841465 | 3970 | 3965 | 3975 | 3965 | 16968 |
| 416 | 20230905 | 113900 | 62911478965 | 3965 | 3965 | 3970 | 3965 | 6721 |
| 417 | 20230905 | 113800 | 62884814500 | 3970 | 3970 | 3970 | 3965 | 13835 |
| 418 | 20230905 | 113700 | 62829922740 | 3970 | 3970 | 3970 | 3965 | 4200 |
| 419 | 20230905 | 113600 | 62813257655 | 3965 | 3965 | 3970 | 3960 | 14912 |
| 420 | 20230905 | 113500 | 62754123345 | 3960 | 3960 | 3965 | 3960 | 10252 |
| 421 | 20230905 | 113400 | 62713515155 | 3965 | 3960 | 3965 | 3960 | 7129 |
| 422 | 20230905 | 113300 | 62685278465 | 3965 | 3960 | 3965 | 3960 | 3681 |
| 423 | 20230905 | 113200 | 62670692505 | 3960 | 3960 | 3965 | 3960 | 9628 |
| 424 | 20230905 | 113100 | 62632564040 | 3960 | 3965 | 3965 | 3955 | 11288 |
| 425 | 20230905 | 113000 | 62587870515 | 3960 | 3960 | 3960 | 3955 | 9208 |
| 426 | 20230905 | 112900 | 62551410485 | 3960 | 3960 | 3965 | 3955 | 17627 |
| 427 | 20230905 | 112800 | 62481660565 | 3960 | 3965 | 3970 | 3960 | 70987 |
| 428 | 20230905 | 112700 | 62200513135 | 3965 | 3970 | 3970 | 3965 | 12824 |
| 429 | 20230905 | 112600 | 62149654675 | 3970 | 3965 | 3970 | 3965 | 12269 |
| 430 | 20230905 | 112500 | 62100999235 | 3965 | 3965 | 3970 | 3965 | 12765 |
| 431 | 20230905 | 112400 | 62050383775 | 3970 | 3970 | 3975 | 3965 | 17526 |
| 432 | 20230905 | 112300 | 61980812495 | 3975 | 3975 | 3975 | 3970 | 8581 |
| 433 | 20230905 | 112200 | 61946735800 | 3975 | 3970 | 3975 | 3970 | 24673 |
| 434 | 20230905 | 112100 | 61848769225 | 3975 | 3970 | 3975 | 3970 | 16764 |
| 435 | 20230905 | 112000 | 61782174225 | 3970 | 3975 | 3975 | 3970 | 28686 |
| 436 | 20230905 | 111900 | 61668286670 | 3975 | 3975 | 3975 | 3970 | 17133 |
| 437 | 20230905 | 111800 | 61600256130 | 3970 | 3980 | 3980 | 3970 | 27276 |
| 438 | 20230905 | 111700 | 61491870725 | 3975 | 3980 | 3980 | 3975 | 12730 |
| 439 | 20230905 | 111600 | 61441254260 | 3975 | 3985 | 3985 | 3975 | 47508 |
| 440 | 20230905 | 111500 | 61252326980 | 3985 | 3980 | 3985 | 3980 | 5053 |
| 441 | 20230905 | 111400 | 61232209395 | 3985 | 3980 | 3985 | 3975 | 8226 |
| 442 | 20230905 | 111300 | 61199472730 | 3980 | 3980 | 3985 | 3975 | 13131 |
| 443 | 20230905 | 111200 | 61147230885 | 3985 | 3980 | 3985 | 3975 | 23107 |
| 444 | 20230905 | 111100 | 61055310520 | 3975 | 3980 | 3985 | 3975 | 24009 |
| 445 | 20230905 | 111000 | 60959801190 | 3985 | 3990 | 3990 | 3985 | 27115 |
| 446 | 20230905 | 110900 | 60851738150 | 3990 | 3990 | 3990 | 3980 | 26569 |
| 447 | 20230905 | 110800 | 60745898160 | 3990 | 4000 | 4000 | 3985 | 69745 |
| 448 | 20230905 | 110700 | 60467446950 | 4000 | 3995 | 4000 | 3990 | 32637 |
| 449 | 20230905 | 110600 | 60337033395 | 3995 | 3990 | 3995 | 3985 | 44135 |
| 450 | 20230905 | 110500 | 60160944005 | 3990 | 3995 | 3995 | 3985 | 51576 |
| 451 | 20230905 | 110400 | 59955099945 | 3995 | 3990 | 3995 | 3985 | 36213 |
| 452 | 20230905 | 110300 | 59810618505 | 3990 | 3985 | 3990 | 3980 | 30421 |
| 453 | 20230905 | 110200 | 59689328960 | 3985 | 3985 | 3985 | 3980 | 21542 |
| 454 | 20230905 | 110100 | 59603495200 | 3985 | 3970 | 3985 | 3970 | 40510 |
| 455 | 20230905 | 110000 | 59442285930 | 3975 | 3980 | 3980 | 3970 | 19914 |
| 456 | 20230905 | 105900 | 59363127325 | 3980 | 3980 | 3980 | 3975 | 9077 |
| 457 | 20230905 | 105800 | 59327013360 | 3975 | 3975 | 3980 | 3975 | 8297 |
| 458 | 20230905 | 105700 | 59294009395 | 3980 | 3980 | 3980 | 3970 | 20853 |
| 459 | 20230905 | 105600 | 59211114575 | 3975 | 3975 | 3980 | 3970 | 41988 |
| 460 | 20230905 | 105500 | 59044260195 | 3975 | 3975 | 3975 | 3970 | 14523 |
| 461 | 20230905 | 105400 | 58986561225 | 3975 | 3975 | 3975 | 3970 | 41904 |
| 462 | 20230905 | 105300 | 58820118250 | 3975 | 3975 | 3980 | 3970 | 18398 |
| 463 | 20230905 | 105200 | 58746973040 | 3975 | 3970 | 3975 | 3970 | 23397 |
| 464 | 20230905 | 105100 | 58653997935 | 3970 | 3960 | 3975 | 3960 | 48582 |
| 465 | 20230905 | 105000 | 58461348905 | 3960 | 3955 | 3965 | 3955 | 28377 |
| 466 | 20230905 | 104900 | 58348989125 | 3965 | 3970 | 3970 | 3960 | 38281 |
| 467 | 20230905 | 104800 | 58197261360 | 3970 | 3955 | 3970 | 3950 | 27912 |
| 468 | 20230905 | 104700 | 58086712820 | 3955 | 3945 | 3955 | 3940 | 23032 |
| 469 | 20230905 | 104600 | 57995773680 | 3940 | 3935 | 3950 | 3935 | 28079 |
| 470 | 20230905 | 104500 | 57885123040 | 3935 | 3940 | 3945 | 3925 | 126825 |
| 471 | 20230905 | 104400 | 57386422245 | 3935 | 3940 | 3950 | 3935 | 77521 |
| 472 | 20230905 | 104300 | 57080800140 | 3935 | 3930 | 3940 | 3925 | 121546 |
| 473 | 20230905 | 104200 | 56602895625 | 3930 | 3940 | 3945 | 3930 | 93360 |
| 474 | 20230905 | 104100 | 56235524765 | 3940 | 3950 | 3950 | 3940 | 61383 |
| 475 | 20230905 | 104000 | 55993586220 | 3950 | 3950 | 3955 | 3940 | 141703 |
| 476 | 20230905 | 103900 | 55434442865 | 3950 | 3960 | 3960 | 3950 | 274100 |
| 477 | 20230905 | 103800 | 54351099825 | 3960 | 3960 | 3965 | 3955 | 22800 |
| 478 | 20230905 | 103700 | 54260816610 | 3960 | 3970 | 3970 | 3955 | 52460 |
| 479 | 20230905 | 103600 | 54053005705 | 3965 | 3965 | 3970 | 3960 | 18458 |
| 480 | 20230905 | 103500 | 53979822040 | 3965 | 3960 | 3970 | 3955 | 35511 |
| 481 | 20230905 | 103400 | 53839189105 | 3960 | 3960 | 3965 | 3955 | 35771 |
| 482 | 20230905 | 103300 | 53697536350 | 3960 | 3975 | 3975 | 3955 | 89330 |
| 483 | 20230905 | 103200 | 53343797565 | 3960 | 3970 | 3980 | 3960 | 83379 |
| 484 | 20230905 | 103100 | 53012973300 | 3975 | 3980 | 3990 | 3970 | 89015 |
| 485 | 20230905 | 103000 | 52658893140 | 3975 | 3970 | 3980 | 3970 | 22912 |
| 486 | 20230905 | 102900 | 52567816325 | 3975 | 3960 | 3975 | 3960 | 54847 |
| 487 | 20230905 | 102800 | 52350301270 | 3965 | 3960 | 3965 | 3955 | 53649 |
| 488 | 20230905 | 102700 | 52137826885 | 3960 | 3960 | 3965 | 3955 | 59995 |
| 489 | 20230905 | 102600 | 51900256260 | 3965 | 3965 | 3965 | 3955 | 205723 |
| 490 | 20230905 | 102500 | 51085908430 | 3965 | 3970 | 3975 | 3965 | 77818 |
| 491 | 20230905 | 102400 | 50777250645 | 3970 | 3970 | 3975 | 3965 | 28476 |
| 492 | 20230905 | 102300 | 50664176105 | 3970 | 3985 | 3990 | 3970 | 116371 |
| 493 | 20230905 | 102200 | 50201700910 | 3990 | 3995 | 3995 | 3985 | 27322 |
| 494 | 20230905 | 102100 | 50092705900 | 3995 | 3985 | 4000 | 3985 | 18786 |
| 495 | 20230905 | 102000 | 50017703980 | 3990 | 3995 | 3995 | 3980 | 38688 |
| 496 | 20230905 | 101900 | 49863514365 | 3995 | 4000 | 4000 | 3985 | 42833 |
| 497 | 20230905 | 101800 | 49692440340 | 4000 | 4000 | 4000 | 3995 | 19237 |
| 498 | 20230905 | 101700 | 49615539480 | 4000 | 3995 | 4000 | 3990 | 35246 |
| 499 | 20230905 | 101600 | 49474649540 | 3995 | 3995 | 3995 | 3990 | 18797 |
| 500 | 20230905 | 101500 | 49399613625 | 3995 | 3990 | 3995 | 3985 | 14028 |
| 501 | 20230905 | 101400 | 49343613220 | 3985 | 3985 | 3990 | 3980 | 33983 |
| 502 | 20230905 | 101300 | 49208200180 | 3985 | 3980 | 3985 | 3975 | 45790 |
| 503 | 20230905 | 101200 | 49025851540 | 3980 | 3975 | 3985 | 3970 | 26398 |
| 504 | 20230905 | 101100 | 48920826575 | 3975 | 3980 | 3980 | 3970 | 31136 |
| 505 | 20230905 | 101000 | 48797141360 | 3980 | 3980 | 3980 | 3970 | 16212 |
| 506 | 20230905 | 100900 | 48732689895 | 3980 | 3975 | 3980 | 3970 | 66057 |
| 507 | 20230905 | 100800 | 48470255960 | 3975 | 3980 | 3985 | 3970 | 60513 |
| 508 | 20230905 | 100700 | 48229688665 | 3980 | 3980 | 3985 | 3980 | 39619 |
| 509 | 20230905 | 100600 | 48071995570 | 3985 | 3990 | 3995 | 3980 | 44439 |
| 510 | 20230905 | 100500 | 47894936945 | 3990 | 3995 | 3995 | 3985 | 51289 |
| 511 | 20230905 | 100400 | 47690255225 | 3990 | 3995 | 4000 | 3990 | 40637 |
| 512 | 20230905 | 100300 | 47527929685 | 3995 | 4000 | 4000 | 3985 | 37166 |
| 513 | 20230905 | 100200 | 47379498515 | 4000 | 3995 | 4000 | 3990 | 33945 |
| 514 | 20230905 | 100100 | 47243785665 | 3995 | 3985 | 3995 | 3975 | 34878 |
| 515 | 20230905 | 100000 | 47104629225 | 3985 | 3975 | 3985 | 3970 | 34949 |
| 516 | 20230905 | 095900 | 46965710155 | 3975 | 3965 | 3980 | 3965 | 36772 |
| 517 | 20230905 | 095800 | 46819716500 | 3965 | 3970 | 3970 | 3965 | 59310 |
| 518 | 20230905 | 095700 | 46584539860 | 3970 | 3980 | 3980 | 3965 | 60059 |
| 519 | 20230905 | 095600 | 46346107705 | 3970 | 3990 | 3990 | 3970 | 65052 |
| 520 | 20230905 | 095500 | 46087274215 | 3985 | 3990 | 3990 | 3980 | 64380 |
| 521 | 20230905 | 095400 | 45830780780 | 3990 | 3985 | 3990 | 3980 | 54865 |
| 522 | 20230905 | 095300 | 45612160220 | 3990 | 3990 | 3995 | 3990 | 46263 |
| 523 | 20230905 | 095200 | 45427496565 | 3995 | 4000 | 4000 | 3990 | 37374 |
| 524 | 20230905 | 095100 | 45278148780 | 3995 | 4000 | 4005 | 3995 | 46785 |
| 525 | 20230905 | 095000 | 45091048700 | 4000 | 3995 | 4010 | 3980 | 123068 |
| 526 | 20230905 | 094900 | 44599557495 | 4000 | 3990 | 4000 | 3990 | 38817 |
| 527 | 20230905 | 094800 | 44444553795 | 3990 | 4000 | 4000 | 3990 | 32045 |
| 528 | 20230905 | 094700 | 44316548775 | 3995 | 4015 | 4020 | 3990 | 76674 |
| 529 | 20230905 | 094600 | 44009641080 | 4020 | 3990 | 4025 | 3985 | 148904 |
| 530 | 20230905 | 094500 | 43412886755 | 3990 | 3980 | 3990 | 3975 | 73704 |
| 531 | 20230905 | 094400 | 43119188830 | 3980 | 3960 | 3980 | 3955 | 109739 |
| 532 | 20230905 | 094300 | 42684207385 | 3960 | 3970 | 3970 | 3955 | 119406 |
| 533 | 20230905 | 094200 | 42211234725 | 3970 | 3970 | 3975 | 3965 | 70606 |
| 534 | 20230905 | 094100 | 41931150700 | 3970 | 3965 | 3975 | 3960 | 55985 |
| 535 | 20230905 | 094000 | 41708990120 | 3960 | 3955 | 3970 | 3955 | 146044 |
| 536 | 20230905 | 093900 | 41130644920 | 3960 | 3970 | 3975 | 3955 | 234197 |
| 537 | 20230905 | 093800 | 40202250455 | 3970 | 3980 | 3985 | 3970 | 138578 |
| 538 | 20230905 | 093700 | 39651349795 | 3985 | 3985 | 3990 | 3975 | 78605 |
| 539 | 20230905 | 093600 | 39338230910 | 3985 | 3980 | 3990 | 3970 | 156726 |
| 540 | 20230905 | 093500 | 38714842715 | 3980 | 3990 | 3990 | 3970 | 199429 |
| 541 | 20230905 | 093400 | 37921229565 | 3990 | 4005 | 4005 | 3985 | 135330 |
| 542 | 20230905 | 093300 | 37380866515 | 4005 | 4015 | 4020 | 4005 | 64521 |
| 543 | 20230905 | 093200 | 37122084575 | 4015 | 4025 | 4030 | 4010 | 106665 |
| 544 | 20230905 | 093100 | 36693097710 | 4020 | 4010 | 4025 | 4005 | 143538 |
| 545 | 20230905 | 093000 | 36116402800 | 4010 | 3990 | 4010 | 3990 | 189486 |
| 546 | 20230905 | 092900 | 35358456880 | 3995 | 3990 | 4000 | 3980 | 189368 |
| 547 | 20230905 | 092800 | 34602872075 | 3990 | 4005 | 4005 | 3960 | 634043 |
| 548 | 20230905 | 092700 | 32075747370 | 4000 | 4030 | 4035 | 4000 | 665663 |
| 549 | 20230905 | 092600 | 29405530815 | 4030 | 4030 | 4035 | 4025 | 125158 |
| 550 | 20230905 | 092500 | 28901378255 | 4030 | 4050 | 4050 | 4030 | 103982 |
| 551 | 20230905 | 092400 | 28481460610 | 4050 | 4065 | 4065 | 4045 | 116964 |
| 552 | 20230905 | 092300 | 28007327790 | 4065 | 4060 | 4070 | 4055 | 69748 |
| 553 | 20230905 | 092200 | 27723941020 | 4065 | 4050 | 4065 | 4045 | 89028 |
| 554 | 20230905 | 092100 | 27362971910 | 4050 | 4035 | 4050 | 4035 | 96756 |
| 555 | 20230905 | 092000 | 26971815160 | 4040 | 4025 | 4060 | 4020 | 298013 |
| 556 | 20230905 | 091900 | 25770550810 | 4025 | 4040 | 4040 | 4025 | 185471 |
| 557 | 20230905 | 091800 | 25022989050 | 4035 | 4035 | 4040 | 4035 | 108263 |
| 558 | 20230905 | 091700 | 24586097435 | 4040 | 4040 | 4040 | 4035 | 49928 |
| 559 | 20230905 | 091600 | 24384512515 | 4040 | 4045 | 4045 | 4030 | 136880 |
| 560 | 20230905 | 091500 | 23831779665 | 4045 | 4030 | 4055 | 4030 | 140332 |
| 561 | 20230905 | 091400 | 23264890885 | 4035 | 4040 | 4045 | 4030 | 235115 |
| 562 | 20230905 | 091300 | 22315744145 | 4045 | 4055 | 4060 | 4040 | 206235 |
| 563 | 20230905 | 091200 | 21481441510 | 4050 | 4040 | 4075 | 4040 | 202946 |
| 564 | 20230905 | 091100 | 20659443755 | 4040 | 4060 | 4065 | 4040 | 248721 |
| 565 | 20230905 | 091000 | 19652439745 | 4055 | 4065 | 4075 | 4050 | 246727 |
| 566 | 20230905 | 090900 | 18650724960 | 4065 | 4085 | 4085 | 4060 | 187842 |
| 567 | 20230905 | 090800 | 17886097645 | 4090 | 4095 | 4110 | 4075 | 259877 |
| 568 | 20230905 | 090700 | 16821975230 | 4100 | 4070 | 4100 | 4070 | 129869 |
| 569 | 20230905 | 090600 | 16291859620 | 4070 | 4045 | 4085 | 4040 | 187733 |
| 570 | 20230905 | 090500 | 15529895605 | 4045 | 4080 | 4080 | 4040 | 425059 |
| 571 | 20230905 | 090400 | 13807715185 | 4080 | 4065 | 4085 | 4065 | 195023 |
| 572 | 20230905 | 090300 | 13012402165 | 4070 | 4045 | 4080 | 4030 | 468469 |
| 573 | 20230905 | 090200 | 11111206350 | 4050 | 4100 | 4105 | 4030 | 827818 |
| 574 | 20230905 | 090100 | 7742677750 | 4105 | 4155 | 4160 | 4100 | 499309 |
| 575 | 20230905 | 090000 | 5685195185 | 4160 | 4165 | 4170 | 4110 | 1236814 |