29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 48925 |
| 3 | 20230919 | 183200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20230919 | 183100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20230919 | 183000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20230919 | 182900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20230919 | 182800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20230919 | 182700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20230919 | 182600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20230919 | 182500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20230919 | 182400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20230919 | 182300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20230919 | 182200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20230919 | 182100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20230919 | 182000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20230919 | 181900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20230919 | 181800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20230919 | 181700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20230919 | 181600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20230919 | 181500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20230919 | 181400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20230919 | 181300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20230919 | 181200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20230919 | 181100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20230919 | 181000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20230919 | 180900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20230919 | 180800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20230919 | 180700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20230919 | 180600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20230919 | 180500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20230919 | 180400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20230919 | 180300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 48925 |
| 33 | 20230919 | 180200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20230919 | 180100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20230919 | 180000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20230919 | 175900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20230919 | 175800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20230919 | 175700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20230919 | 175600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20230919 | 175500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20230919 | 175400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20230919 | 175300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20230919 | 175200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20230919 | 175100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20230919 | 175000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20230919 | 174900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20230919 | 174800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20230919 | 174700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20230919 | 174600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20230919 | 174500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20230919 | 174400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20230919 | 174300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20230919 | 174200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20230919 | 174100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20230919 | 174000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20230919 | 173900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20230919 | 173800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20230919 | 173700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20230919 | 173600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20230919 | 173500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20230919 | 173400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20230919 | 173300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 48925 |
| 63 | 20230919 | 173200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20230919 | 173100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20230919 | 173000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20230919 | 172900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20230919 | 172800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20230919 | 172700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20230919 | 172600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20230919 | 172500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20230919 | 172400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20230919 | 172300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20230919 | 172200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20230919 | 172100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20230919 | 172000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20230919 | 171900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20230919 | 171800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20230919 | 171700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20230919 | 171600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20230919 | 171500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20230919 | 171400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20230919 | 171300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20230919 | 171200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20230919 | 171100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20230919 | 171000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20230919 | 170900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20230919 | 170800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20230919 | 170700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20230919 | 170600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20230919 | 170500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20230919 | 170400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20230919 | 170300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 48925 |
| 93 | 20230919 | 170200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20230919 | 170100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20230919 | 170000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20230919 | 165900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20230919 | 165800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20230919 | 165700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20230919 | 165600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20230919 | 165500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20230919 | 165400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20230919 | 165300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20230919 | 165200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20230919 | 165100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20230919 | 165000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20230919 | 164900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20230919 | 164800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20230919 | 164700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20230919 | 164600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20230919 | 164500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20230919 | 164400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20230919 | 164300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20230919 | 164200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20230919 | 164100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20230919 | 164000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20230919 | 163900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20230919 | 163800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20230919 | 163700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20230919 | 163600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20230919 | 163500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20230919 | 163400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20230919 | 163300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 48925 |
| 123 | 20230919 | 163200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20230919 | 163100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20230919 | 163000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20230919 | 162900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20230919 | 162800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20230919 | 162700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20230919 | 162600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20230919 | 162500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20230919 | 162400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20230919 | 162300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20230919 | 162200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20230919 | 162100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20230919 | 162000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20230919 | 161900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20230919 | 161800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20230919 | 161700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20230919 | 161600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20230919 | 161500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20230919 | 161400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20230919 | 161300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20230919 | 161200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20230919 | 161100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20230919 | 161000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20230919 | 160900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20230919 | 160800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20230919 | 160700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20230919 | 160600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20230919 | 160500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20230919 | 160400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20230919 | 160300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 48925 |
| 153 | 20230919 | 160200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20230919 | 160100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20230919 | 160000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20230919 | 155900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20230919 | 155800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20230919 | 155700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20230919 | 155600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20230919 | 155500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20230919 | 155400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20230919 | 155300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20230919 | 155200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20230919 | 155100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20230919 | 155000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20230919 | 154900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20230919 | 154800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20230919 | 154700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20230919 | 154600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20230919 | 154500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20230919 | 154400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20230919 | 154300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20230919 | 154200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20230919 | 154100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20230919 | 154000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20230919 | 153900 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20230919 | 153800 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20230919 | 153700 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20230919 | 153600 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20230919 | 153500 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20230919 | 153400 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20230919 | 153300 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 48925 |
| 183 | 20230919 | 153200 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20230919 | 153100 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20230919 | 153000 | 22365977975 | 3605 | 3605 | 3605 | 3605 | 48925 |
| 186 | 20230919 | 152900 | 22189603350 | 3600 | 3600 | 3600 | 3600 | 0 |
| 187 | 20230919 | 152800 | 22189603350 | 3600 | 3600 | 3600 | 3600 | 0 |
| 188 | 20230919 | 152700 | 22189603350 | 3600 | 3600 | 3600 | 3600 | 0 |
| 189 | 20230919 | 152600 | 22189603350 | 3600 | 3600 | 3600 | 3600 | 0 |
| 190 | 20230919 | 152500 | 22189603350 | 3600 | 3600 | 3600 | 3600 | 0 |
| 191 | 20230919 | 152400 | 22189603350 | 3600 | 3600 | 3600 | 3600 | 0 |
| 192 | 20230919 | 152300 | 22189603350 | 3600 | 3600 | 3600 | 3600 | 0 |
| 193 | 20230919 | 152200 | 22189603350 | 3600 | 3600 | 3600 | 3600 | 0 |
| 194 | 20230919 | 152100 | 22189603350 | 3600 | 3600 | 3600 | 3600 | 0 |
| 195 | 20230919 | 152000 | 22189603350 | 3600 | 3600 | 3600 | 3600 | 0 |
| 196 | 20230919 | 151900 | 22189603350 | 3600 | 3600 | 3600 | 3595 | 20175 |
| 197 | 20230919 | 151800 | 22117032115 | 3600 | 3590 | 3600 | 3590 | 17873 |
| 198 | 20230919 | 151700 | 22052794440 | 3590 | 3595 | 3595 | 3590 | 22574 |
| 199 | 20230919 | 151600 | 21971664770 | 3595 | 3590 | 3595 | 3590 | 3611 |
| 200 | 20230919 | 151500 | 21958692730 | 3590 | 3595 | 3595 | 3590 | 26605 |
| 201 | 20230919 | 151400 | 21863176130 | 3595 | 3595 | 3595 | 3590 | 5057 |
| 202 | 20230919 | 151300 | 21845000475 | 3590 | 3595 | 3595 | 3590 | 8661 |
| 203 | 20230919 | 151200 | 21813872315 | 3595 | 3595 | 3600 | 3595 | 21046 |
| 204 | 20230919 | 151100 | 21738160220 | 3595 | 3595 | 3605 | 3595 | 14742 |
| 205 | 20230919 | 151000 | 21685122125 | 3595 | 3605 | 3605 | 3595 | 30521 |
| 206 | 20230919 | 150900 | 21575197855 | 3605 | 3610 | 3615 | 3605 | 42094 |
| 207 | 20230919 | 150800 | 21423259355 | 3615 | 3610 | 3620 | 3610 | 14719 |
| 208 | 20230919 | 150700 | 21370054455 | 3610 | 3630 | 3630 | 3610 | 27705 |
| 209 | 20230919 | 150600 | 21269796260 | 3620 | 3625 | 3635 | 3610 | 60444 |
| 210 | 20230919 | 150500 | 21050666745 | 3625 | 3620 | 3630 | 3610 | 35678 |
| 211 | 20230919 | 150400 | 20921511495 | 3625 | 3610 | 3625 | 3610 | 45835 |
| 212 | 20230919 | 150300 | 20755706545 | 3615 | 3625 | 3625 | 3605 | 25496 |
| 213 | 20230919 | 150200 | 20663518865 | 3625 | 3600 | 3630 | 3595 | 57626 |
| 214 | 20230919 | 150100 | 20455420840 | 3600 | 3590 | 3600 | 3585 | 31386 |
| 215 | 20230919 | 150000 | 20342687820 | 3600 | 3595 | 3600 | 3590 | 5382 |
| 216 | 20230919 | 145900 | 20323333800 | 3595 | 3590 | 3595 | 3580 | 19321 |
| 217 | 20230919 | 145800 | 20254028540 | 3590 | 3585 | 3590 | 3585 | 7018 |
| 218 | 20230919 | 145700 | 20228863495 | 3590 | 3590 | 3590 | 3585 | 3061 |
| 219 | 20230919 | 145600 | 20217877920 | 3590 | 3585 | 3595 | 3580 | 12725 |
| 220 | 20230919 | 145500 | 20172229030 | 3585 | 3590 | 3590 | 3580 | 15389 |
| 221 | 20230919 | 145400 | 20117035210 | 3590 | 3580 | 3590 | 3580 | 15152 |
| 222 | 20230919 | 145300 | 20062699010 | 3585 | 3585 | 3585 | 3580 | 3443 |
| 223 | 20230919 | 145200 | 20050372740 | 3580 | 3580 | 3585 | 3575 | 5093 |
| 224 | 20230919 | 145100 | 20032154605 | 3580 | 3580 | 3585 | 3580 | 7612 |
| 225 | 20230919 | 145000 | 20004896415 | 3580 | 3580 | 3585 | 3575 | 10024 |
| 226 | 20230919 | 144900 | 19969006420 | 3575 | 3585 | 3585 | 3575 | 20131 |
| 227 | 20230919 | 144800 | 19896933425 | 3585 | 3585 | 3590 | 3585 | 3372 |
| 228 | 20230919 | 144700 | 19884844650 | 3580 | 3580 | 3590 | 3580 | 4026 |
| 229 | 20230919 | 144600 | 19870413335 | 3580 | 3580 | 3590 | 3580 | 6292 |
| 230 | 20230919 | 144500 | 19847881770 | 3580 | 3590 | 3595 | 3580 | 11403 |
| 231 | 20230919 | 144400 | 19807037340 | 3585 | 3595 | 3595 | 3585 | 8710 |
| 232 | 20230919 | 144300 | 19775773015 | 3595 | 3595 | 3600 | 3590 | 10087 |
| 233 | 20230919 | 144200 | 19739489925 | 3595 | 3605 | 3605 | 3595 | 15037 |
| 234 | 20230919 | 144100 | 19685340195 | 3605 | 3595 | 3610 | 3595 | 25783 |
| 235 | 20230919 | 144000 | 19592406355 | 3600 | 3585 | 3600 | 3585 | 17477 |
| 236 | 20230919 | 143900 | 19529535840 | 3585 | 3590 | 3590 | 3585 | 2719 |
| 237 | 20230919 | 143800 | 19519778830 | 3590 | 3595 | 3595 | 3585 | 5292 |
| 238 | 20230919 | 143700 | 19500787360 | 3595 | 3590 | 3595 | 3585 | 6709 |
| 239 | 20230919 | 143600 | 19476686210 | 3590 | 3585 | 3595 | 3585 | 7766 |
| 240 | 20230919 | 143500 | 19448807555 | 3590 | 3595 | 3595 | 3585 | 2225 |
| 241 | 20230919 | 143400 | 19440819810 | 3595 | 3595 | 3600 | 3585 | 8421 |
| 242 | 20230919 | 143300 | 19410556390 | 3595 | 3590 | 3595 | 3590 | 11276 |
| 243 | 20230919 | 143200 | 19370021950 | 3590 | 3585 | 3590 | 3580 | 32902 |
| 244 | 20230919 | 143100 | 19251965720 | 3585 | 3580 | 3585 | 3580 | 8501 |
| 245 | 20230919 | 143000 | 19221524160 | 3580 | 3575 | 3580 | 3575 | 13130 |
| 246 | 20230919 | 142900 | 19174542860 | 3580 | 3575 | 3580 | 3575 | 4010 |
| 247 | 20230919 | 142800 | 19160192455 | 3580 | 3570 | 3580 | 3570 | 3377 |
| 248 | 20230919 | 142700 | 19148121360 | 3570 | 3570 | 3575 | 3570 | 8388 |
| 249 | 20230919 | 142600 | 19118154150 | 3575 | 3575 | 3580 | 3565 | 12505 |
| 250 | 20230919 | 142500 | 19073499785 | 3575 | 3585 | 3590 | 3575 | 22875 |
| 251 | 20230919 | 142400 | 18991530195 | 3585 | 3575 | 3585 | 3575 | 13246 |
| 252 | 20230919 | 142300 | 18944146055 | 3575 | 3580 | 3580 | 3570 | 13353 |
| 253 | 20230919 | 142200 | 18896358765 | 3580 | 3560 | 3580 | 3555 | 40586 |
| 254 | 20230919 | 142100 | 18751681290 | 3555 | 3555 | 3560 | 3555 | 25001 |
| 255 | 20230919 | 142000 | 18662750905 | 3560 | 3560 | 3560 | 3555 | 9032 |
| 256 | 20230919 | 141900 | 18630639065 | 3560 | 3560 | 3560 | 3555 | 16234 |
| 257 | 20230919 | 141800 | 18572912830 | 3560 | 3565 | 3565 | 3555 | 63226 |
| 258 | 20230919 | 141700 | 18347982745 | 3565 | 3570 | 3570 | 3560 | 44320 |
| 259 | 20230919 | 141600 | 18190044560 | 3565 | 3570 | 3575 | 3565 | 74359 |
| 260 | 20230919 | 141500 | 17924591540 | 3570 | 3575 | 3575 | 3570 | 7389 |
| 261 | 20230919 | 141400 | 17898195385 | 3575 | 3575 | 3575 | 3570 | 12374 |
| 262 | 20230919 | 141300 | 17853969160 | 3575 | 3575 | 3580 | 3570 | 16031 |
| 263 | 20230919 | 141200 | 17796696075 | 3575 | 3575 | 3580 | 3570 | 11070 |
| 264 | 20230919 | 141100 | 17757118065 | 3580 | 3575 | 3580 | 3575 | 9869 |
| 265 | 20230919 | 141000 | 17721828945 | 3575 | 3575 | 3580 | 3575 | 6932 |
| 266 | 20230919 | 140900 | 17697044495 | 3580 | 3575 | 3580 | 3575 | 2102 |
| 267 | 20230919 | 140800 | 17689525575 | 3580 | 3575 | 3580 | 3575 | 2097 |
| 268 | 20230919 | 140700 | 17682023975 | 3580 | 3575 | 3580 | 3575 | 2314 |
| 269 | 20230919 | 140600 | 17673750390 | 3575 | 3580 | 3580 | 3570 | 32340 |
| 270 | 20230919 | 140500 | 17558134170 | 3575 | 3580 | 3580 | 3575 | 13360 |
| 271 | 20230919 | 140400 | 17510359670 | 3580 | 3575 | 3580 | 3575 | 10185 |
| 272 | 20230919 | 140300 | 17473929505 | 3575 | 3580 | 3580 | 3575 | 4648 |
| 273 | 20230919 | 140200 | 17457296690 | 3575 | 3585 | 3585 | 3575 | 11170 |
| 274 | 20230919 | 140100 | 17417319180 | 3585 | 3585 | 3590 | 3580 | 10525 |
| 275 | 20230919 | 140000 | 17379628615 | 3585 | 3590 | 3590 | 3585 | 5318 |
| 276 | 20230919 | 135900 | 17360556515 | 3585 | 3590 | 3590 | 3585 | 6009 |
| 277 | 20230919 | 135800 | 17339010425 | 3590 | 3590 | 3590 | 3585 | 1327 |
| 278 | 20230919 | 135700 | 17334248625 | 3590 | 3590 | 3590 | 3580 | 9783 |
| 279 | 20230919 | 135600 | 17299203525 | 3585 | 3585 | 3590 | 3580 | 3482 |
| 280 | 20230919 | 135500 | 17286719835 | 3585 | 3590 | 3590 | 3585 | 2734 |
| 281 | 20230919 | 135400 | 17276917955 | 3590 | 3590 | 3590 | 3580 | 2307 |
| 282 | 20230919 | 135300 | 17268648470 | 3590 | 3590 | 3590 | 3580 | 5393 |
| 283 | 20230919 | 135200 | 17249315475 | 3590 | 3590 | 3590 | 3580 | 9723 |
| 284 | 20230919 | 135100 | 17214472700 | 3585 | 3585 | 3590 | 3585 | 1152 |
| 285 | 20230919 | 135000 | 17210341910 | 3585 | 3590 | 3590 | 3585 | 4665 |
| 286 | 20230919 | 134900 | 17193601110 | 3590 | 3585 | 3590 | 3580 | 5273 |
| 287 | 20230919 | 134800 | 17174697420 | 3585 | 3585 | 3590 | 3585 | 2581 |
| 288 | 20230919 | 134700 | 17165444040 | 3590 | 3590 | 3590 | 3585 | 1833 |
| 289 | 20230919 | 134600 | 17158869580 | 3585 | 3585 | 3585 | 3580 | 9018 |
| 290 | 20230919 | 134500 | 17126545335 | 3585 | 3585 | 3585 | 3580 | 7146 |
| 291 | 20230919 | 134400 | 17100935865 | 3590 | 3590 | 3590 | 3585 | 12364 |
| 292 | 20230919 | 134300 | 17056586965 | 3590 | 3585 | 3590 | 3585 | 14856 |
| 293 | 20230919 | 134200 | 17003318680 | 3590 | 3585 | 3590 | 3580 | 3228 |
| 294 | 20230919 | 134100 | 16991751165 | 3590 | 3590 | 3590 | 3585 | 7444 |
| 295 | 20230919 | 134000 | 16965063735 | 3585 | 3585 | 3590 | 3585 | 11097 |
| 296 | 20230919 | 133900 | 16925280970 | 3585 | 3585 | 3590 | 3580 | 13002 |
| 297 | 20230919 | 133800 | 16878692265 | 3590 | 3590 | 3590 | 3585 | 3089 |
| 298 | 20230919 | 133700 | 16867617020 | 3590 | 3580 | 3590 | 3580 | 19586 |
| 299 | 20230919 | 133600 | 16797411805 | 3585 | 3580 | 3585 | 3580 | 4506 |
| 300 | 20230919 | 133500 | 16781277130 | 3580 | 3585 | 3585 | 3580 | 11058 |
| 301 | 20230919 | 133400 | 16741687520 | 3585 | 3580 | 3585 | 3580 | 628 |
| 302 | 20230919 | 133300 | 16739437795 | 3580 | 3585 | 3585 | 3580 | 2337 |
| 303 | 20230919 | 133200 | 16731067985 | 3585 | 3590 | 3590 | 3580 | 2379 |
| 304 | 20230919 | 133100 | 16722540350 | 3590 | 3585 | 3590 | 3585 | 8040 |
| 305 | 20230919 | 133000 | 16693715820 | 3585 | 3585 | 3590 | 3585 | 4010 |
| 306 | 20230919 | 132900 | 16679336045 | 3585 | 3590 | 3590 | 3585 | 4428 |
| 307 | 20230919 | 132800 | 16663456640 | 3585 | 3590 | 3590 | 3585 | 7387 |
| 308 | 20230919 | 132700 | 16636969505 | 3585 | 3585 | 3590 | 3585 | 1997 |
| 309 | 20230919 | 132600 | 16629810180 | 3585 | 3590 | 3590 | 3585 | 5120 |
| 310 | 20230919 | 132500 | 16611433280 | 3590 | 3590 | 3590 | 3585 | 6556 |
| 311 | 20230919 | 132400 | 16587904165 | 3595 | 3595 | 3595 | 3585 | 20346 |
| 312 | 20230919 | 132300 | 16514849655 | 3590 | 3595 | 3595 | 3590 | 3210 |
| 313 | 20230919 | 132200 | 16503318030 | 3600 | 3600 | 3600 | 3595 | 3264 |
| 314 | 20230919 | 132100 | 16491583565 | 3595 | 3595 | 3600 | 3595 | 4880 |
| 315 | 20230919 | 132000 | 16474027635 | 3595 | 3595 | 3600 | 3595 | 1155 |
| 316 | 20230919 | 131900 | 16469875370 | 3595 | 3595 | 3595 | 3590 | 7521 |
| 317 | 20230919 | 131800 | 16442841505 | 3595 | 3595 | 3595 | 3590 | 2958 |
| 318 | 20230919 | 131700 | 16432207740 | 3595 | 3595 | 3595 | 3590 | 3324 |
| 319 | 20230919 | 131600 | 16420258485 | 3595 | 3595 | 3600 | 3595 | 11047 |
| 320 | 20230919 | 131500 | 16380544445 | 3595 | 3600 | 3600 | 3595 | 2479 |
| 321 | 20230919 | 131400 | 16371621330 | 3600 | 3595 | 3600 | 3595 | 4313 |
| 322 | 20230919 | 131300 | 16356095680 | 3595 | 3600 | 3600 | 3595 | 1546 |
| 323 | 20230919 | 131200 | 16350533630 | 3600 | 3600 | 3600 | 3595 | 5481 |
| 324 | 20230919 | 131100 | 16330802435 | 3600 | 3595 | 3600 | 3595 | 3600 |
| 325 | 20230919 | 131000 | 16317849270 | 3600 | 3600 | 3600 | 3595 | 14411 |
| 326 | 20230919 | 130900 | 16266041185 | 3600 | 3600 | 3600 | 3595 | 631 |
| 327 | 20230919 | 130800 | 16263771965 | 3600 | 3605 | 3605 | 3595 | 4093 |
| 328 | 20230919 | 130700 | 16249045745 | 3600 | 3600 | 3605 | 3595 | 1880 |
| 329 | 20230919 | 130600 | 16242280915 | 3600 | 3605 | 3605 | 3595 | 9293 |
| 330 | 20230919 | 130500 | 16208848520 | 3605 | 3605 | 3605 | 3600 | 2185 |
| 331 | 20230919 | 130400 | 16200975475 | 3605 | 3600 | 3605 | 3595 | 12969 |
| 332 | 20230919 | 130300 | 16154316085 | 3600 | 3600 | 3600 | 3595 | 3408 |
| 333 | 20230919 | 130200 | 16142050735 | 3600 | 3595 | 3605 | 3595 | 3040 |
| 334 | 20230919 | 130100 | 16131102585 | 3595 | 3605 | 3605 | 3595 | 11340 |
| 335 | 20230919 | 130000 | 16090306380 | 3605 | 3605 | 3605 | 3600 | 2745 |
| 336 | 20230919 | 125900 | 16080417760 | 3605 | 3595 | 3605 | 3590 | 4672 |
| 337 | 20230919 | 125800 | 16063604165 | 3590 | 3595 | 3595 | 3590 | 8821 |
| 338 | 20230919 | 125700 | 16031921680 | 3595 | 3600 | 3600 | 3590 | 4177 |
| 339 | 20230919 | 125600 | 16016904655 | 3595 | 3605 | 3605 | 3595 | 7234 |
| 340 | 20230919 | 125500 | 15990890660 | 3605 | 3600 | 3605 | 3600 | 4768 |
| 341 | 20230919 | 125400 | 15973725845 | 3600 | 3610 | 3610 | 3600 | 13198 |
| 342 | 20230919 | 125300 | 15926197055 | 3610 | 3610 | 3610 | 3605 | 5606 |
| 343 | 20230919 | 125200 | 15905979020 | 3605 | 3605 | 3610 | 3605 | 1567 |
| 344 | 20230919 | 125100 | 15900328745 | 3610 | 3615 | 3615 | 3605 | 3319 |
| 345 | 20230919 | 125000 | 15888347165 | 3610 | 3610 | 3615 | 3605 | 5796 |
| 346 | 20230919 | 124900 | 15867428810 | 3605 | 3610 | 3610 | 3605 | 2128 |
| 347 | 20230919 | 124800 | 15859754145 | 3605 | 3610 | 3615 | 3605 | 3013 |
| 348 | 20230919 | 124700 | 15848881795 | 3605 | 3610 | 3615 | 3600 | 9110 |
| 349 | 20230919 | 124600 | 15816024640 | 3610 | 3605 | 3610 | 3600 | 1557 |
| 350 | 20230919 | 124500 | 15810412230 | 3605 | 3615 | 3615 | 3605 | 12247 |
| 351 | 20230919 | 124400 | 15766193560 | 3615 | 3610 | 3615 | 3600 | 13648 |
| 352 | 20230919 | 124300 | 15716914480 | 3600 | 3595 | 3610 | 3580 | 24834 |
| 353 | 20230919 | 124200 | 15627634625 | 3600 | 3590 | 3600 | 3585 | 5933 |
| 354 | 20230919 | 124100 | 15606314085 | 3590 | 3585 | 3590 | 3585 | 6545 |
| 355 | 20230919 | 124000 | 15582841495 | 3585 | 3595 | 3595 | 3585 | 3391 |
| 356 | 20230919 | 123900 | 15570673605 | 3590 | 3590 | 3595 | 3590 | 7697 |
| 357 | 20230919 | 123800 | 15543027360 | 3590 | 3595 | 3595 | 3590 | 762 |
| 358 | 20230919 | 123700 | 15540289045 | 3595 | 3600 | 3600 | 3595 | 6803 |
| 359 | 20230919 | 123600 | 15515829145 | 3600 | 3600 | 3600 | 3595 | 4141 |
| 360 | 20230919 | 123500 | 15500930730 | 3595 | 3600 | 3600 | 3595 | 9313 |
| 361 | 20230919 | 123400 | 15467441005 | 3600 | 3595 | 3600 | 3590 | 13093 |
| 362 | 20230919 | 123300 | 15420390815 | 3595 | 3590 | 3595 | 3590 | 6429 |
| 363 | 20230919 | 123200 | 15397297120 | 3595 | 3590 | 3595 | 3590 | 5703 |
| 364 | 20230919 | 123100 | 15376810515 | 3590 | 3585 | 3590 | 3580 | 13971 |
| 365 | 20230919 | 123000 | 15326720395 | 3585 | 3580 | 3585 | 3580 | 1113 |
| 366 | 20230919 | 122900 | 15322733805 | 3585 | 3585 | 3585 | 3580 | 4390 |
| 367 | 20230919 | 122800 | 15307013310 | 3585 | 3585 | 3585 | 3580 | 3165 |
| 368 | 20230919 | 122700 | 15295678575 | 3585 | 3585 | 3585 | 3580 | 1470 |
| 369 | 20230919 | 122600 | 15290415145 | 3585 | 3580 | 3585 | 3580 | 5513 |
| 370 | 20230919 | 122500 | 15270677970 | 3580 | 3580 | 3585 | 3580 | 1769 |
| 371 | 20230919 | 122400 | 15264340945 | 3580 | 3580 | 3585 | 3575 | 15580 |
| 372 | 20230919 | 122300 | 15208565790 | 3580 | 3575 | 3580 | 3575 | 4528 |
| 373 | 20230919 | 122200 | 15192364780 | 3575 | 3580 | 3580 | 3575 | 9725 |
| 374 | 20230919 | 122100 | 15157591720 | 3575 | 3575 | 3580 | 3570 | 16671 |
| 375 | 20230919 | 122000 | 15098032715 | 3575 | 3575 | 3580 | 3575 | 14114 |
| 376 | 20230919 | 121900 | 15047569165 | 3580 | 3580 | 3580 | 3575 | 10375 |
| 377 | 20230919 | 121800 | 15010474395 | 3575 | 3580 | 3585 | 3575 | 27676 |
| 378 | 20230919 | 121700 | 14911464575 | 3585 | 3580 | 3585 | 3580 | 2791 |
| 379 | 20230919 | 121600 | 14901469195 | 3580 | 3580 | 3585 | 3580 | 22806 |
| 380 | 20230919 | 121500 | 14819823685 | 3580 | 3590 | 3590 | 3580 | 6254 |
| 381 | 20230919 | 121400 | 14797413305 | 3585 | 3590 | 3590 | 3585 | 5384 |
| 382 | 20230919 | 121300 | 14778108885 | 3585 | 3590 | 3590 | 3585 | 1805 |
| 383 | 20230919 | 121200 | 14771635575 | 3590 | 3590 | 3590 | 3585 | 5017 |
| 384 | 20230919 | 121100 | 14753634930 | 3590 | 3595 | 3595 | 3590 | 6245 |
| 385 | 20230919 | 121000 | 14731212430 | 3595 | 3595 | 3595 | 3590 | 4656 |
| 386 | 20230919 | 120900 | 14714474130 | 3595 | 3595 | 3595 | 3590 | 4057 |
| 387 | 20230919 | 120800 | 14699894215 | 3595 | 3590 | 3595 | 3590 | 10920 |
| 388 | 20230919 | 120700 | 14660644930 | 3595 | 3595 | 3595 | 3590 | 1962 |
| 389 | 20230919 | 120600 | 14653599020 | 3590 | 3590 | 3595 | 3590 | 2493 |
| 390 | 20230919 | 120500 | 14644647980 | 3595 | 3590 | 3595 | 3590 | 3279 |
| 391 | 20230919 | 120400 | 14632871875 | 3590 | 3585 | 3590 | 3585 | 11210 |
| 392 | 20230919 | 120300 | 14592639010 | 3590 | 3585 | 3590 | 3580 | 13788 |
| 393 | 20230919 | 120200 | 14543233155 | 3585 | 3585 | 3585 | 3575 | 4647 |
| 394 | 20230919 | 120100 | 14526602420 | 3585 | 3580 | 3585 | 3575 | 9635 |
| 395 | 20230919 | 120000 | 14492111090 | 3580 | 3575 | 3580 | 3570 | 8647 |
| 396 | 20230919 | 115900 | 14461201280 | 3575 | 3570 | 3575 | 3570 | 11521 |
| 397 | 20230919 | 115800 | 14420042550 | 3570 | 3575 | 3580 | 3570 | 38443 |
| 398 | 20230919 | 115700 | 14282604885 | 3580 | 3580 | 3585 | 3575 | 9839 |
| 399 | 20230919 | 115600 | 14247387200 | 3585 | 3585 | 3585 | 3580 | 10561 |
| 400 | 20230919 | 115500 | 14209559310 | 3580 | 3585 | 3585 | 3580 | 5306 |
| 401 | 20230919 | 115400 | 14190545060 | 3585 | 3585 | 3590 | 3580 | 17188 |
| 402 | 20230919 | 115300 | 14128916170 | 3585 | 3585 | 3590 | 3580 | 77151 |
| 403 | 20230919 | 115200 | 13852638405 | 3590 | 3590 | 3590 | 3585 | 8868 |
| 404 | 20230919 | 115100 | 13820845400 | 3590 | 3590 | 3590 | 3585 | 8907 |
| 405 | 20230919 | 115000 | 13788888070 | 3590 | 3585 | 3590 | 3585 | 19122 |
| 406 | 20230919 | 114900 | 13720335210 | 3585 | 3590 | 3595 | 3585 | 58291 |
| 407 | 20230919 | 114800 | 13511096780 | 3595 | 3590 | 3595 | 3590 | 5365 |
| 408 | 20230919 | 114700 | 13491833655 | 3595 | 3590 | 3595 | 3590 | 4302 |
| 409 | 20230919 | 114600 | 13476384675 | 3590 | 3590 | 3595 | 3590 | 8875 |
| 410 | 20230919 | 114500 | 13444518565 | 3595 | 3595 | 3595 | 3590 | 5482 |
| 411 | 20230919 | 114400 | 13424822390 | 3590 | 3595 | 3595 | 3590 | 12548 |
| 412 | 20230919 | 114300 | 13379772395 | 3595 | 3595 | 3595 | 3590 | 7125 |
| 413 | 20230919 | 114200 | 13354158710 | 3595 | 3595 | 3600 | 3590 | 12009 |
| 414 | 20230919 | 114100 | 13310986425 | 3600 | 3595 | 3600 | 3595 | 13013 |
| 415 | 20230919 | 114000 | 13264201625 | 3600 | 3600 | 3605 | 3595 | 3921 |
| 416 | 20230919 | 113900 | 13250088090 | 3600 | 3600 | 3605 | 3595 | 5616 |
| 417 | 20230919 | 113800 | 13229888865 | 3605 | 3600 | 3605 | 3595 | 8630 |
| 418 | 20230919 | 113700 | 13198842435 | 3600 | 3600 | 3600 | 3595 | 1213 |
| 419 | 20230919 | 113600 | 13194477125 | 3595 | 3600 | 3600 | 3595 | 3253 |
| 420 | 20230919 | 113500 | 13182771760 | 3600 | 3600 | 3600 | 3595 | 6952 |
| 421 | 20230919 | 113400 | 13157775670 | 3595 | 3600 | 3600 | 3595 | 10011 |
| 422 | 20230919 | 113300 | 13121784730 | 3600 | 3600 | 3605 | 3595 | 6934 |
| 423 | 20230919 | 113200 | 13096825005 | 3605 | 3600 | 3605 | 3600 | 55906 |
| 424 | 20230919 | 113100 | 12895543890 | 3605 | 3605 | 3610 | 3600 | 7203 |
| 425 | 20230919 | 113000 | 12869587070 | 3605 | 3605 | 3610 | 3605 | 12039 |
| 426 | 20230919 | 112900 | 12826176100 | 3605 | 3605 | 3610 | 3605 | 2709 |
| 427 | 20230919 | 112800 | 12816409195 | 3600 | 3605 | 3605 | 3600 | 10671 |
| 428 | 20230919 | 112700 | 12777966395 | 3600 | 3610 | 3610 | 3600 | 22136 |
| 429 | 20230919 | 112600 | 12698167950 | 3610 | 3605 | 3615 | 3605 | 5799 |
| 430 | 20230919 | 112500 | 12677237125 | 3610 | 3610 | 3615 | 3605 | 8605 |
| 431 | 20230919 | 112400 | 12646173395 | 3610 | 3610 | 3615 | 3605 | 7505 |
| 432 | 20230919 | 112300 | 12619091150 | 3610 | 3610 | 3615 | 3605 | 12808 |
| 433 | 20230919 | 112200 | 12572858095 | 3615 | 3610 | 3620 | 3610 | 3324 |
| 434 | 20230919 | 112100 | 12560853390 | 3610 | 3620 | 3620 | 3610 | 9401 |
| 435 | 20230919 | 112000 | 12526895315 | 3620 | 3615 | 3620 | 3615 | 880 |
| 436 | 20230919 | 111900 | 12523712040 | 3620 | 3615 | 3620 | 3610 | 967 |
| 437 | 20230919 | 111800 | 12520218035 | 3615 | 3620 | 3620 | 3610 | 2658 |
| 438 | 20230919 | 111700 | 12510606805 | 3615 | 3615 | 3620 | 3615 | 7656 |
| 439 | 20230919 | 111600 | 12482902870 | 3615 | 3615 | 3620 | 3615 | 2840 |
| 440 | 20230919 | 111500 | 12472634685 | 3615 | 3615 | 3615 | 3610 | 6509 |
| 441 | 20230919 | 111400 | 12449109290 | 3610 | 3615 | 3615 | 3610 | 5564 |
| 442 | 20230919 | 111300 | 12429011545 | 3615 | 3615 | 3620 | 3610 | 9953 |
| 443 | 20230919 | 111200 | 12393047575 | 3610 | 3620 | 3620 | 3610 | 3469 |
| 444 | 20230919 | 111100 | 12380506675 | 3615 | 3610 | 3620 | 3610 | 3568 |
| 445 | 20230919 | 111000 | 12367607175 | 3615 | 3615 | 3615 | 3610 | 5931 |
| 446 | 20230919 | 110900 | 12346176095 | 3615 | 3615 | 3620 | 3610 | 4386 |
| 447 | 20230919 | 110800 | 12330319590 | 3620 | 3615 | 3620 | 3615 | 6745 |
| 448 | 20230919 | 110700 | 12305933895 | 3615 | 3610 | 3615 | 3610 | 336 |
| 449 | 20230919 | 110600 | 12304719875 | 3610 | 3610 | 3610 | 3605 | 7947 |
| 450 | 20230919 | 110500 | 12276041205 | 3610 | 3610 | 3610 | 3605 | 10676 |
| 451 | 20230919 | 110400 | 12237524695 | 3610 | 3610 | 3610 | 3605 | 5343 |
| 452 | 20230919 | 110300 | 12218261235 | 3610 | 3610 | 3610 | 3605 | 5114 |
| 453 | 20230919 | 110200 | 12199817890 | 3610 | 3610 | 3610 | 3605 | 2840 |
| 454 | 20230919 | 110100 | 12189578100 | 3610 | 3610 | 3610 | 3605 | 13394 |
| 455 | 20230919 | 110000 | 12141285920 | 3610 | 3610 | 3610 | 3605 | 2730 |
| 456 | 20230919 | 105900 | 12131439745 | 3605 | 3605 | 3610 | 3605 | 6050 |
| 457 | 20230919 | 105800 | 12109624080 | 3605 | 3610 | 3610 | 3605 | 3131 |
| 458 | 20230919 | 105700 | 12098324910 | 3610 | 3605 | 3610 | 3605 | 4950 |
| 459 | 20230919 | 105600 | 12080477905 | 3605 | 3605 | 3610 | 3605 | 18047 |
| 460 | 20230919 | 105500 | 12015418420 | 3605 | 3615 | 3615 | 3605 | 18190 |
| 461 | 20230919 | 105400 | 11949802340 | 3610 | 3615 | 3620 | 3610 | 5609 |
| 462 | 20230919 | 105300 | 11929526280 | 3615 | 3615 | 3620 | 3610 | 5758 |
| 463 | 20230919 | 105200 | 11908714415 | 3615 | 3615 | 3615 | 3610 | 3573 |
| 464 | 20230919 | 105100 | 11895808365 | 3605 | 3605 | 3615 | 3605 | 9856 |
| 465 | 20230919 | 105000 | 11860232385 | 3610 | 3600 | 3610 | 3600 | 6845 |
| 466 | 20230919 | 104900 | 11835559300 | 3605 | 3600 | 3605 | 3600 | 2164 |
| 467 | 20230919 | 104800 | 11827760030 | 3600 | 3605 | 3605 | 3600 | 5849 |
| 468 | 20230919 | 104700 | 11806691960 | 3610 | 3605 | 3610 | 3600 | 7156 |
| 469 | 20230919 | 104600 | 11780899530 | 3605 | 3605 | 3605 | 3600 | 6670 |
| 470 | 20230919 | 104500 | 11756865960 | 3605 | 3600 | 3605 | 3600 | 5485 |
| 471 | 20230919 | 104400 | 11737100350 | 3605 | 3605 | 3605 | 3600 | 6303 |
| 472 | 20230919 | 104300 | 11714384810 | 3600 | 3605 | 3605 | 3600 | 12190 |
| 473 | 20230919 | 104200 | 11670498490 | 3600 | 3605 | 3605 | 3600 | 10665 |
| 474 | 20230919 | 104100 | 11632062360 | 3605 | 3600 | 3605 | 3600 | 1891 |
| 475 | 20230919 | 104000 | 11625254725 | 3605 | 3605 | 3605 | 3600 | 13413 |
| 476 | 20230919 | 103900 | 11576967260 | 3600 | 3600 | 3605 | 3600 | 4188 |
| 477 | 20230919 | 103800 | 11561881920 | 3600 | 3600 | 3605 | 3600 | 1432 |
| 478 | 20230919 | 103700 | 11556724945 | 3590 | 3600 | 3605 | 3590 | 46714 |
| 479 | 20230919 | 103600 | 11388714695 | 3600 | 3595 | 3600 | 3595 | 1406 |
| 480 | 20230919 | 103500 | 11383659315 | 3595 | 3595 | 3600 | 3590 | 7543 |
| 481 | 20230919 | 103400 | 11356548345 | 3595 | 3595 | 3600 | 3590 | 19751 |
| 482 | 20230919 | 103300 | 11285565720 | 3595 | 3600 | 3600 | 3595 | 10428 |
| 483 | 20230919 | 103200 | 11248067140 | 3600 | 3595 | 3600 | 3595 | 2623 |
| 484 | 20230919 | 103100 | 11238632995 | 3595 | 3595 | 3595 | 3590 | 10140 |
| 485 | 20230919 | 103000 | 11202189150 | 3595 | 3595 | 3600 | 3590 | 9094 |
| 486 | 20230919 | 102900 | 11169499130 | 3595 | 3595 | 3595 | 3590 | 14618 |
| 487 | 20230919 | 102800 | 11117005145 | 3595 | 3600 | 3600 | 3590 | 25809 |
| 488 | 20230919 | 102700 | 11024229555 | 3600 | 3595 | 3600 | 3595 | 4878 |
| 489 | 20230919 | 102600 | 11006688080 | 3595 | 3595 | 3600 | 3595 | 9516 |
| 490 | 20230919 | 102500 | 10972477770 | 3600 | 3595 | 3600 | 3595 | 4513 |
| 491 | 20230919 | 102400 | 10956250795 | 3595 | 3595 | 3600 | 3590 | 9300 |
| 492 | 20230919 | 102300 | 10922823215 | 3590 | 3595 | 3600 | 3590 | 34075 |
| 493 | 20230919 | 102200 | 10800448360 | 3600 | 3600 | 3600 | 3595 | 19035 |
| 494 | 20230919 | 102100 | 10732005775 | 3600 | 3600 | 3600 | 3595 | 6700 |
| 495 | 20230919 | 102000 | 10707905575 | 3595 | 3600 | 3600 | 3595 | 20668 |
| 496 | 20230919 | 101900 | 10633582535 | 3600 | 3600 | 3605 | 3595 | 36962 |
| 497 | 20230919 | 101800 | 10500612375 | 3600 | 3600 | 3600 | 3595 | 12167 |
| 498 | 20230919 | 101700 | 10456820425 | 3600 | 3600 | 3600 | 3595 | 9708 |
| 499 | 20230919 | 101600 | 10421882180 | 3600 | 3605 | 3610 | 3595 | 40628 |
| 500 | 20230919 | 101500 | 10275631170 | 3605 | 3610 | 3615 | 3605 | 6092 |
| 501 | 20230919 | 101400 | 10253644895 | 3610 | 3615 | 3615 | 3610 | 11707 |
| 502 | 20230919 | 101300 | 10211357970 | 3615 | 3615 | 3615 | 3610 | 3052 |
| 503 | 20230919 | 101200 | 10200331490 | 3615 | 3605 | 3620 | 3600 | 23516 |
| 504 | 20230919 | 101100 | 10115488305 | 3600 | 3600 | 3600 | 3595 | 90619 |
| 505 | 20230919 | 101000 | 9789402520 | 3595 | 3600 | 3605 | 3595 | 75907 |
| 506 | 20230919 | 100900 | 9516238845 | 3600 | 3600 | 3605 | 3600 | 37526 |
| 507 | 20230919 | 100800 | 9381137955 | 3605 | 3605 | 3605 | 3600 | 34146 |
| 508 | 20230919 | 100700 | 9258192265 | 3605 | 3605 | 3605 | 3600 | 17541 |
| 509 | 20230919 | 100600 | 9194972505 | 3600 | 3605 | 3605 | 3600 | 18785 |
| 510 | 20230919 | 100500 | 9127309340 | 3605 | 3600 | 3610 | 3600 | 22300 |
| 511 | 20230919 | 100400 | 9046941020 | 3600 | 3615 | 3620 | 3600 | 127083 |
| 512 | 20230919 | 100300 | 8588280945 | 3620 | 3615 | 3620 | 3615 | 6017 |
| 513 | 20230919 | 100200 | 8566511920 | 3620 | 3620 | 3620 | 3615 | 17886 |
| 514 | 20230919 | 100100 | 8501849950 | 3620 | 3620 | 3620 | 3615 | 16738 |
| 515 | 20230919 | 100000 | 8441294800 | 3620 | 3620 | 3620 | 3615 | 7307 |
| 516 | 20230919 | 095900 | 8414849375 | 3620 | 3620 | 3625 | 3615 | 7499 |
| 517 | 20230919 | 095800 | 8387705155 | 3620 | 3620 | 3620 | 3615 | 21098 |
| 518 | 20230919 | 095700 | 8311388505 | 3620 | 3620 | 3625 | 3615 | 13843 |
| 519 | 20230919 | 095600 | 8261301470 | 3620 | 3620 | 3625 | 3620 | 26192 |
| 520 | 20230919 | 095500 | 8166391970 | 3620 | 3625 | 3625 | 3620 | 18931 |
| 521 | 20230919 | 095400 | 8097821330 | 3625 | 3620 | 3625 | 3620 | 10141 |
| 522 | 20230919 | 095300 | 8061082580 | 3625 | 3625 | 3625 | 3620 | 11299 |
| 523 | 20230919 | 095200 | 8020134855 | 3625 | 3630 | 3630 | 3625 | 8731 |
| 524 | 20230919 | 095100 | 7988480180 | 3625 | 3630 | 3635 | 3615 | 78472 |
| 525 | 20230919 | 095000 | 7704005140 | 3630 | 3635 | 3640 | 3625 | 22205 |
| 526 | 20230919 | 094900 | 7623365345 | 3635 | 3640 | 3640 | 3635 | 8543 |
| 527 | 20230919 | 094800 | 7592291235 | 3640 | 3640 | 3650 | 3635 | 22796 |
| 528 | 20230919 | 094700 | 7509311835 | 3645 | 3655 | 3660 | 3640 | 25202 |
| 529 | 20230919 | 094600 | 7417324390 | 3660 | 3670 | 3670 | 3660 | 35685 |
| 530 | 20230919 | 094500 | 7286678050 | 3670 | 3680 | 3680 | 3665 | 36670 |
| 531 | 20230919 | 094400 | 7152062955 | 3680 | 3690 | 3690 | 3670 | 48449 |
| 532 | 20230919 | 094300 | 6973669745 | 3690 | 3685 | 3700 | 3670 | 66017 |
| 533 | 20230919 | 094200 | 6730444375 | 3685 | 3675 | 3685 | 3670 | 36534 |
| 534 | 20230919 | 094100 | 6596046630 | 3670 | 3655 | 3675 | 3650 | 29915 |
| 535 | 20230919 | 094000 | 6486320360 | 3655 | 3655 | 3660 | 3640 | 25265 |
| 536 | 20230919 | 093900 | 6394098590 | 3660 | 3650 | 3665 | 3640 | 40891 |
| 537 | 20230919 | 093800 | 6244729885 | 3645 | 3645 | 3645 | 3640 | 10868 |
| 538 | 20230919 | 093700 | 6205122510 | 3645 | 3645 | 3650 | 3640 | 7618 |
| 539 | 20230919 | 093600 | 6177367605 | 3645 | 3620 | 3650 | 3615 | 70738 |
| 540 | 20230919 | 093500 | 5920033220 | 3620 | 3620 | 3625 | 3610 | 47217 |
| 541 | 20230919 | 093400 | 5749254590 | 3625 | 3625 | 3625 | 3615 | 20671 |
| 542 | 20230919 | 093300 | 5674419295 | 3625 | 3625 | 3625 | 3620 | 11137 |
| 543 | 20230919 | 093200 | 5634093155 | 3625 | 3630 | 3630 | 3620 | 18171 |
| 544 | 20230919 | 093100 | 5568235295 | 3630 | 3635 | 3635 | 3625 | 20584 |
| 545 | 20230919 | 093000 | 5493549195 | 3630 | 3640 | 3640 | 3630 | 18192 |
| 546 | 20230919 | 092900 | 5427439565 | 3635 | 3635 | 3640 | 3635 | 8999 |
| 547 | 20230919 | 092800 | 5394717125 | 3640 | 3640 | 3640 | 3635 | 7261 |
| 548 | 20230919 | 092700 | 5368314145 | 3640 | 3640 | 3640 | 3635 | 9013 |
| 549 | 20230919 | 092600 | 5335546400 | 3635 | 3640 | 3640 | 3635 | 5244 |
| 550 | 20230919 | 092500 | 5316475535 | 3635 | 3645 | 3645 | 3635 | 11992 |
| 551 | 20230919 | 092400 | 5272795195 | 3645 | 3625 | 3645 | 3625 | 34249 |
| 552 | 20230919 | 092300 | 5148275645 | 3625 | 3630 | 3630 | 3620 | 50078 |
| 553 | 20230919 | 092200 | 4966754035 | 3630 | 3635 | 3640 | 3625 | 35861 |
| 554 | 20230919 | 092100 | 4836544990 | 3640 | 3645 | 3645 | 3635 | 34601 |
| 555 | 20230919 | 092000 | 4710589490 | 3645 | 3650 | 3650 | 3640 | 27327 |
| 556 | 20230919 | 091900 | 4611014240 | 3640 | 3620 | 3645 | 3620 | 51531 |
| 557 | 20230919 | 091800 | 4423783300 | 3620 | 3605 | 3630 | 3595 | 126744 |
| 558 | 20230919 | 091700 | 3966429905 | 3605 | 3630 | 3640 | 3590 | 197167 |
| 559 | 20230919 | 091600 | 3253650145 | 3630 | 3640 | 3640 | 3625 | 48525 |
| 560 | 20230919 | 091500 | 3077553610 | 3640 | 3650 | 3650 | 3630 | 80395 |
| 561 | 20230919 | 091400 | 2784927080 | 3645 | 3665 | 3665 | 3645 | 60086 |
| 562 | 20230919 | 091300 | 2565409145 | 3665 | 3650 | 3675 | 3645 | 88659 |
| 563 | 20230919 | 091200 | 2240802055 | 3650 | 3660 | 3660 | 3645 | 76540 |
| 564 | 20230919 | 091100 | 1961239425 | 3660 | 3670 | 3670 | 3660 | 41078 |
| 565 | 20230919 | 091000 | 1810786775 | 3670 | 3690 | 3690 | 3670 | 75622 |
| 566 | 20230919 | 090900 | 1532405395 | 3690 | 3700 | 3705 | 3685 | 39956 |
| 567 | 20230919 | 090800 | 1384778855 | 3705 | 3715 | 3715 | 3695 | 43385 |
| 568 | 20230919 | 090700 | 1224004095 | 3715 | 3715 | 3715 | 3710 | 17935 |
| 569 | 20230919 | 090600 | 1157410135 | 3715 | 3720 | 3720 | 3705 | 42337 |
| 570 | 20230919 | 090500 | 1000272165 | 3715 | 3710 | 3720 | 3710 | 34015 |
| 571 | 20230919 | 090400 | 873820270 | 3715 | 3705 | 3720 | 3705 | 38756 |
| 572 | 20230919 | 090300 | 730041550 | 3705 | 3710 | 3710 | 3700 | 13775 |
| 573 | 20230919 | 090200 | 679014335 | 3710 | 3685 | 3715 | 3685 | 53927 |
| 574 | 20230919 | 090100 | 479704690 | 3690 | 3685 | 3690 | 3685 | 19482 |
| 575 | 20230919 | 090000 | 407891075 | 3680 | 3685 | 3700 | 3680 | 107163 |