29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 19460 |
| 3 | 20240104 | 183300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240104 | 183200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240104 | 183100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240104 | 183000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240104 | 182900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240104 | 182800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240104 | 182700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240104 | 182600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240104 | 182500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240104 | 182400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240104 | 182300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240104 | 182200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240104 | 182100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240104 | 182000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240104 | 181900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240104 | 181800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240104 | 181700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240104 | 181600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240104 | 181500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240104 | 181400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240104 | 181300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240104 | 181200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240104 | 181100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240104 | 181000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240104 | 180900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240104 | 180800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240104 | 180700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240104 | 180600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240104 | 180500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240104 | 180400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 19460 |
| 33 | 20240104 | 180300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240104 | 180200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240104 | 180100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240104 | 180000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240104 | 175900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240104 | 175800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240104 | 175700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240104 | 175600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240104 | 175500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240104 | 175400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240104 | 175300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240104 | 175200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240104 | 175100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240104 | 175000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240104 | 174900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240104 | 174800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240104 | 174700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240104 | 174600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240104 | 174500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240104 | 174400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240104 | 174300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240104 | 174200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240104 | 174100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240104 | 174000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240104 | 173900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240104 | 173800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240104 | 173700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240104 | 173600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240104 | 173500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240104 | 173400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 19460 |
| 63 | 20240104 | 173300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240104 | 173200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240104 | 173100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240104 | 173000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240104 | 172900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240104 | 172800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240104 | 172700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240104 | 172600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240104 | 172500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240104 | 172400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240104 | 172300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240104 | 172200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240104 | 172100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240104 | 172000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240104 | 171900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240104 | 171800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240104 | 171700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240104 | 171600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240104 | 171500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240104 | 171400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240104 | 171300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240104 | 171200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240104 | 171100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240104 | 171000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240104 | 170900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240104 | 170800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240104 | 170700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240104 | 170600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240104 | 170500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240104 | 170400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 19460 |
| 93 | 20240104 | 170300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240104 | 170200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240104 | 170100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240104 | 170000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240104 | 165900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240104 | 165800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240104 | 165700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240104 | 165600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240104 | 165500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240104 | 165400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240104 | 165300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240104 | 165200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240104 | 165100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240104 | 165000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240104 | 164900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240104 | 164800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240104 | 164700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240104 | 164600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240104 | 164500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240104 | 164400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240104 | 164300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240104 | 164200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240104 | 164100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240104 | 164000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240104 | 163900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240104 | 163800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240104 | 163700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240104 | 163600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240104 | 163500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240104 | 163400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 19460 |
| 123 | 20240104 | 163300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240104 | 163200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240104 | 163100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240104 | 163000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240104 | 162900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240104 | 162800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240104 | 162700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240104 | 162600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240104 | 162500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240104 | 162400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240104 | 162300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240104 | 162200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240104 | 162100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240104 | 162000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240104 | 161900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240104 | 161800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240104 | 161700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240104 | 161600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240104 | 161500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240104 | 161400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240104 | 161300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240104 | 161200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240104 | 161100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240104 | 161000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240104 | 160900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240104 | 160800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240104 | 160700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240104 | 160600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240104 | 160500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240104 | 160400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 19460 |
| 153 | 20240104 | 160300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240104 | 160200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240104 | 160100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240104 | 160000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240104 | 155900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240104 | 155800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240104 | 155700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240104 | 155600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240104 | 155500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240104 | 155400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240104 | 155300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240104 | 155200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240104 | 155100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240104 | 155000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240104 | 154900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240104 | 154800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240104 | 154700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240104 | 154600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240104 | 154500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240104 | 154400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240104 | 154300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240104 | 154200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240104 | 154100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240104 | 154000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240104 | 153900 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240104 | 153800 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240104 | 153700 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240104 | 153600 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240104 | 153500 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240104 | 153400 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 19460 |
| 183 | 20240104 | 153300 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240104 | 153200 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240104 | 153100 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240104 | 153000 | 5310419910 | 2210 | 2210 | 2210 | 2210 | 19460 |
| 187 | 20240104 | 152900 | 5267413310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240104 | 152800 | 5267413310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240104 | 152700 | 5267413310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240104 | 152600 | 5267413310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240104 | 152500 | 5267413310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240104 | 152400 | 5267413310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240104 | 152300 | 5267413310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240104 | 152200 | 5267413310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240104 | 152100 | 5267413310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240104 | 152000 | 5267413310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240104 | 151900 | 5267413310 | 2210 | 2215 | 2215 | 2205 | 12631 |
| 198 | 20240104 | 151800 | 5239556050 | 2210 | 2210 | 2210 | 2205 | 27617 |
| 199 | 20240104 | 151700 | 5178527035 | 2210 | 2210 | 2210 | 2205 | 2088 |
| 200 | 20240104 | 151600 | 5173919435 | 2210 | 2205 | 2210 | 2205 | 2814 |
| 201 | 20240104 | 151500 | 5167714265 | 2200 | 2205 | 2205 | 2200 | 4303 |
| 202 | 20240104 | 151400 | 5158236240 | 2205 | 2205 | 2205 | 2200 | 7324 |
| 203 | 20240104 | 151300 | 5142091835 | 2205 | 2205 | 2205 | 2205 | 5842 |
| 204 | 20240104 | 151200 | 5129210225 | 2205 | 2210 | 2210 | 2200 | 5038 |
| 205 | 20240104 | 151100 | 5118077065 | 2210 | 2205 | 2210 | 2200 | 243 |
| 206 | 20240104 | 151000 | 5117540645 | 2205 | 2210 | 2210 | 2205 | 7817 |
| 207 | 20240104 | 150900 | 5100301150 | 2210 | 2205 | 2210 | 2200 | 4078 |
| 208 | 20240104 | 150800 | 5091311855 | 2205 | 2200 | 2205 | 2200 | 1964 |
| 209 | 20240104 | 150700 | 5086987490 | 2200 | 2205 | 2205 | 2200 | 424 |
| 210 | 20240104 | 150600 | 5086054075 | 2205 | 2205 | 2205 | 2200 | 1440 |
| 211 | 20240104 | 150500 | 5082880890 | 2205 | 2205 | 2205 | 2200 | 475 |
| 212 | 20240104 | 150400 | 5081834370 | 2205 | 2200 | 2205 | 2200 | 3796 |
| 213 | 20240104 | 150300 | 5073468190 | 2200 | 2200 | 2205 | 2200 | 3597 |
| 214 | 20240104 | 150200 | 5065550790 | 2205 | 2205 | 2205 | 2200 | 1421 |
| 215 | 20240104 | 150100 | 5062417985 | 2205 | 2200 | 2205 | 2200 | 2500 |
| 216 | 20240104 | 150000 | 5056912435 | 2200 | 2200 | 2200 | 2200 | 1908 |
| 217 | 20240104 | 145900 | 5052714835 | 2205 | 2200 | 2205 | 2200 | 12503 |
| 218 | 20240104 | 145800 | 5025208180 | 2200 | 2200 | 2205 | 2200 | 6084 |
| 219 | 20240104 | 145700 | 5011823275 | 2200 | 2205 | 2205 | 2200 | 221 |
| 220 | 20240104 | 145600 | 5011336175 | 2205 | 2200 | 2205 | 2200 | 2748 |
| 221 | 20240104 | 145500 | 5005276850 | 2205 | 2205 | 2205 | 2200 | 3621 |
| 222 | 20240104 | 145400 | 4997307650 | 2205 | 2205 | 2205 | 2200 | 866 |
| 223 | 20240104 | 145300 | 4995399420 | 2200 | 2205 | 2205 | 2200 | 513 |
| 224 | 20240104 | 145200 | 4994269705 | 2205 | 2200 | 2205 | 2200 | 3784 |
| 225 | 20240104 | 145100 | 4985944880 | 2205 | 2205 | 2205 | 2205 | 570 |
| 226 | 20240104 | 145000 | 4984688030 | 2205 | 2205 | 2205 | 2200 | 2226 |
| 227 | 20240104 | 144900 | 4979780325 | 2205 | 2200 | 2205 | 2200 | 9281 |
| 228 | 20240104 | 144800 | 4959361595 | 2200 | 2200 | 2205 | 2200 | 5827 |
| 229 | 20240104 | 144700 | 4946541195 | 2200 | 2205 | 2205 | 2200 | 436 |
| 230 | 20240104 | 144600 | 4945579845 | 2205 | 2205 | 2205 | 2200 | 3817 |
| 231 | 20240104 | 144500 | 4937179710 | 2205 | 2205 | 2205 | 2200 | 32913 |
| 232 | 20240104 | 144400 | 4864718105 | 2205 | 2200 | 2210 | 2200 | 284 |
| 233 | 20240104 | 144300 | 4864091870 | 2200 | 2205 | 2205 | 2200 | 12025 |
| 234 | 20240104 | 144200 | 4837576750 | 2205 | 2205 | 2205 | 2205 | 455 |
| 235 | 20240104 | 144100 | 4836573475 | 2205 | 2205 | 2205 | 2200 | 5028 |
| 236 | 20240104 | 144000 | 4825499775 | 2205 | 2205 | 2205 | 2205 | 128 |
| 237 | 20240104 | 143900 | 4825217535 | 2205 | 2205 | 2205 | 2200 | 1193 |
| 238 | 20240104 | 143800 | 4822586985 | 2205 | 2205 | 2205 | 2205 | 2288 |
| 239 | 20240104 | 143700 | 4817541945 | 2205 | 2205 | 2205 | 2205 | 3081 |
| 240 | 20240104 | 143600 | 4810748340 | 2205 | 2205 | 2210 | 2205 | 3404 |
| 241 | 20240104 | 143500 | 4803237790 | 2205 | 2205 | 2205 | 2205 | 3012 |
| 242 | 20240104 | 143400 | 4796596330 | 2205 | 2205 | 2205 | 2205 | 1111 |
| 243 | 20240104 | 143300 | 4794146575 | 2205 | 2210 | 2210 | 2205 | 1784 |
| 244 | 20240104 | 143200 | 4790209855 | 2205 | 2210 | 2210 | 2205 | 206 |
| 245 | 20240104 | 143100 | 4789754785 | 2205 | 2210 | 2210 | 2205 | 2362 |
| 246 | 20240104 | 143000 | 4784544540 | 2210 | 2205 | 2210 | 2205 | 3601 |
| 247 | 20240104 | 142900 | 4776604245 | 2205 | 2205 | 2210 | 2205 | 3653 |
| 248 | 20240104 | 142800 | 4768549330 | 2210 | 2205 | 2210 | 2205 | 5195 |
| 249 | 20240104 | 142700 | 4757094055 | 2200 | 2210 | 2210 | 2200 | 4168 |
| 250 | 20240104 | 142600 | 4747907500 | 2210 | 2205 | 2210 | 2205 | 3224 |
| 251 | 20240104 | 142500 | 4740798330 | 2205 | 2205 | 2205 | 2205 | 264 |
| 252 | 20240104 | 142400 | 4740216210 | 2205 | 2205 | 2210 | 2205 | 1360 |
| 253 | 20240104 | 142300 | 4737215035 | 2205 | 2210 | 2210 | 2205 | 4122 |
| 254 | 20240104 | 142200 | 4728120405 | 2210 | 2210 | 2210 | 2205 | 5134 |
| 255 | 20240104 | 142100 | 4716774885 | 2210 | 2210 | 2210 | 2205 | 1334 |
| 256 | 20240104 | 142000 | 4713833265 | 2205 | 2205 | 2210 | 2205 | 1773 |
| 257 | 20240104 | 141900 | 4709918745 | 2205 | 2205 | 2210 | 2205 | 2590 |
| 258 | 20240104 | 141800 | 4704207690 | 2205 | 2205 | 2210 | 2205 | 1333 |
| 259 | 20240104 | 141700 | 4701268420 | 2205 | 2205 | 2210 | 2205 | 1480 |
| 260 | 20240104 | 141600 | 4698002520 | 2205 | 2205 | 2210 | 2205 | 2850 |
| 261 | 20240104 | 141500 | 4691716155 | 2205 | 2210 | 2210 | 2205 | 3367 |
| 262 | 20240104 | 141400 | 4684291045 | 2210 | 2210 | 2210 | 2210 | 78 |
| 263 | 20240104 | 141300 | 4684118665 | 2205 | 2210 | 2210 | 2205 | 288 |
| 264 | 20240104 | 141200 | 4683482485 | 2210 | 2210 | 2215 | 2200 | 21869 |
| 265 | 20240104 | 141100 | 4635328820 | 2210 | 2210 | 2210 | 2210 | 1064 |
| 266 | 20240104 | 141000 | 4632977380 | 2210 | 2205 | 2215 | 2205 | 4043 |
| 267 | 20240104 | 140900 | 4624043160 | 2210 | 2210 | 2215 | 2205 | 3489 |
| 268 | 20240104 | 140800 | 4616336070 | 2210 | 2210 | 2210 | 2210 | 6803 |
| 269 | 20240104 | 140700 | 4601301440 | 2210 | 2210 | 2210 | 2205 | 5432 |
| 270 | 20240104 | 140600 | 4589315845 | 2210 | 2205 | 2210 | 2205 | 983 |
| 271 | 20240104 | 140500 | 4587148125 | 2210 | 2210 | 2210 | 2205 | 5101 |
| 272 | 20240104 | 140400 | 4575891985 | 2210 | 2210 | 2210 | 2210 | 1862 |
| 273 | 20240104 | 140300 | 4571776965 | 2210 | 2205 | 2210 | 2205 | 6309 |
| 274 | 20240104 | 140200 | 4557861890 | 2205 | 2210 | 2210 | 2205 | 391 |
| 275 | 20240104 | 140100 | 4556999280 | 2210 | 2210 | 2210 | 2210 | 276 |
| 276 | 20240104 | 140000 | 4556389320 | 2210 | 2210 | 2210 | 2205 | 2648 |
| 277 | 20240104 | 135900 | 4550539585 | 2210 | 2210 | 2210 | 2210 | 3876 |
| 278 | 20240104 | 135800 | 4541973625 | 2210 | 2215 | 2215 | 2210 | 899 |
| 279 | 20240104 | 135700 | 4539986810 | 2215 | 2215 | 2215 | 2210 | 1413 |
| 280 | 20240104 | 135600 | 4536862515 | 2215 | 2215 | 2215 | 2215 | 106 |
| 281 | 20240104 | 135500 | 4536627725 | 2215 | 2215 | 2215 | 2215 | 1 |
| 282 | 20240104 | 135400 | 4536625510 | 2210 | 2210 | 2215 | 2210 | 1772 |
| 283 | 20240104 | 135300 | 4532707460 | 2215 | 2210 | 2215 | 2210 | 2414 |
| 284 | 20240104 | 135200 | 4527370860 | 2215 | 2215 | 2215 | 2210 | 550 |
| 285 | 20240104 | 135100 | 4526155160 | 2215 | 2215 | 2215 | 2215 | 5 |
| 286 | 20240104 | 135000 | 4526144085 | 2215 | 2205 | 2215 | 2205 | 1228 |
| 287 | 20240104 | 134900 | 4523429505 | 2205 | 2205 | 2215 | 2205 | 317 |
| 288 | 20240104 | 134800 | 4522729980 | 2215 | 2215 | 2215 | 2210 | 108 |
| 289 | 20240104 | 134700 | 4522491240 | 2205 | 2210 | 2215 | 2205 | 3852 |
| 290 | 20240104 | 134600 | 4513978930 | 2210 | 2205 | 2210 | 2205 | 305 |
| 291 | 20240104 | 134500 | 4513306380 | 2205 | 2205 | 2205 | 2200 | 5335 |
| 292 | 20240104 | 134400 | 4501545725 | 2205 | 2205 | 2205 | 2205 | 1012 |
| 293 | 20240104 | 134300 | 4499314265 | 2205 | 2205 | 2205 | 2205 | 3336 |
| 294 | 20240104 | 134200 | 4491958385 | 2205 | 2205 | 2205 | 2200 | 1736 |
| 295 | 20240104 | 134100 | 4488134150 | 2205 | 2200 | 2205 | 2200 | 4031 |
| 296 | 20240104 | 134000 | 4479263310 | 2205 | 2205 | 2205 | 2200 | 4032 |
| 297 | 20240104 | 133900 | 4470389850 | 2205 | 2205 | 2205 | 2205 | 5924 |
| 298 | 20240104 | 133800 | 4457327430 | 2205 | 2205 | 2210 | 2205 | 4955 |
| 299 | 20240104 | 133700 | 4446401155 | 2210 | 2210 | 2210 | 2210 | 185 |
| 300 | 20240104 | 133600 | 4445992305 | 2210 | 2210 | 2210 | 2210 | 150 |
| 301 | 20240104 | 133500 | 4445660805 | 2205 | 2210 | 2210 | 2205 | 3227 |
| 302 | 20240104 | 133400 | 4438542340 | 2205 | 2210 | 2210 | 2205 | 5183 |
| 303 | 20240104 | 133300 | 4427108755 | 2210 | 2205 | 2210 | 2205 | 2019 |
| 304 | 20240104 | 133200 | 4422648785 | 2205 | 2210 | 2210 | 2205 | 1217 |
| 305 | 20240104 | 133100 | 4419964215 | 2210 | 2210 | 2210 | 2210 | 5 |
| 306 | 20240104 | 133000 | 4419953165 | 2205 | 2205 | 2210 | 2205 | 1524 |
| 307 | 20240104 | 132900 | 4416592735 | 2205 | 2205 | 2205 | 2205 | 1789 |
| 308 | 20240104 | 132800 | 4412647990 | 2210 | 2205 | 2210 | 2200 | 6855 |
| 309 | 20240104 | 132700 | 4397551335 | 2210 | 2205 | 2210 | 2200 | 12263 |
| 310 | 20240104 | 132600 | 4370559210 | 2205 | 2205 | 2205 | 2200 | 6016 |
| 311 | 20240104 | 132500 | 4357295285 | 2205 | 2205 | 2205 | 2200 | 2223 |
| 312 | 20240104 | 132400 | 4352398375 | 2205 | 2205 | 2210 | 2205 | 2162 |
| 313 | 20240104 | 132300 | 4347630015 | 2210 | 2205 | 2210 | 2205 | 12811 |
| 314 | 20240104 | 132200 | 4319381695 | 2205 | 2205 | 2205 | 2205 | 1094 |
| 315 | 20240104 | 132100 | 4316969425 | 2205 | 2210 | 2210 | 2205 | 304 |
| 316 | 20240104 | 132000 | 4316298600 | 2210 | 2210 | 2210 | 2210 | 747 |
| 317 | 20240104 | 131900 | 4314647730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 318 | 20240104 | 131800 | 4314647730 | 2205 | 2205 | 2205 | 2200 | 1912 |
| 319 | 20240104 | 131700 | 4310432190 | 2205 | 2210 | 2210 | 2205 | 11704 |
| 320 | 20240104 | 131600 | 4284624350 | 2210 | 2205 | 2210 | 2205 | 326 |
| 321 | 20240104 | 131500 | 4283905265 | 2205 | 2210 | 2215 | 2205 | 14786 |
| 322 | 20240104 | 131400 | 4251284745 | 2210 | 2215 | 2215 | 2210 | 7370 |
| 323 | 20240104 | 131300 | 4234996945 | 2215 | 2210 | 2215 | 2210 | 2279 |
| 324 | 20240104 | 131200 | 4229954360 | 2215 | 2210 | 2220 | 2210 | 3142 |
| 325 | 20240104 | 131100 | 4223008770 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20240104 | 131000 | 4223008770 | 2210 | 2220 | 2220 | 2210 | 148 |
| 327 | 20240104 | 130900 | 4222680370 | 2220 | 2220 | 2220 | 2215 | 837 |
| 328 | 20240104 | 130800 | 4220824025 | 2220 | 2220 | 2220 | 2210 | 6468 |
| 329 | 20240104 | 130700 | 4206505185 | 2220 | 2220 | 2220 | 2220 | 61 |
| 330 | 20240104 | 130600 | 4206369765 | 2210 | 2220 | 2220 | 2210 | 915 |
| 331 | 20240104 | 130500 | 4204343180 | 2210 | 2210 | 2210 | 2210 | 3431 |
| 332 | 20240104 | 130400 | 4196760670 | 2210 | 2220 | 2220 | 2210 | 2761 |
| 333 | 20240104 | 130300 | 4190657255 | 2220 | 2215 | 2220 | 2215 | 1137 |
| 334 | 20240104 | 130200 | 4188138750 | 2215 | 2220 | 2220 | 2215 | 354 |
| 335 | 20240104 | 130100 | 4187353025 | 2220 | 2220 | 2220 | 2215 | 1099 |
| 336 | 20240104 | 130000 | 4184917245 | 2215 | 2220 | 2220 | 2215 | 774 |
| 337 | 20240104 | 125900 | 4183202015 | 2220 | 2215 | 2220 | 2215 | 4 |
| 338 | 20240104 | 125800 | 4183193150 | 2215 | 2215 | 2220 | 2215 | 81 |
| 339 | 20240104 | 125700 | 4183013655 | 2215 | 2215 | 2215 | 2215 | 93 |
| 340 | 20240104 | 125600 | 4182807660 | 2220 | 2220 | 2220 | 2210 | 1510 |
| 341 | 20240104 | 125500 | 4179465560 | 2220 | 2210 | 2220 | 2210 | 190 |
| 342 | 20240104 | 125400 | 4179045460 | 2220 | 2220 | 2220 | 2215 | 1594 |
| 343 | 20240104 | 125300 | 4175511780 | 2220 | 2220 | 2220 | 2220 | 192 |
| 344 | 20240104 | 125200 | 4175085540 | 2220 | 2210 | 2220 | 2210 | 1800 |
| 345 | 20240104 | 125100 | 4171093200 | 2215 | 2215 | 2215 | 2215 | 233 |
| 346 | 20240104 | 125000 | 4170577105 | 2215 | 2215 | 2215 | 2215 | 6067 |
| 347 | 20240104 | 124900 | 4157138700 | 2215 | 2215 | 2215 | 2215 | 4920 |
| 348 | 20240104 | 124800 | 4146240900 | 2215 | 2220 | 2220 | 2215 | 1446 |
| 349 | 20240104 | 124700 | 4143036455 | 2220 | 2220 | 2220 | 2215 | 285 |
| 350 | 20240104 | 124600 | 4142403955 | 2220 | 2220 | 2220 | 2220 | 1555 |
| 351 | 20240104 | 124500 | 4138951855 | 2220 | 2220 | 2220 | 2220 | 0 |
| 352 | 20240104 | 124400 | 4138951855 | 2220 | 2220 | 2220 | 2210 | 3564 |
| 353 | 20240104 | 124300 | 4131064995 | 2220 | 2210 | 2220 | 2210 | 150 |
| 354 | 20240104 | 124200 | 4130732395 | 2220 | 2220 | 2220 | 2210 | 47 |
| 355 | 20240104 | 124100 | 4130628065 | 2220 | 2215 | 2220 | 2210 | 14876 |
| 356 | 20240104 | 124000 | 4097733855 | 2220 | 2220 | 2220 | 2215 | 471 |
| 357 | 20240104 | 123900 | 4096690335 | 2215 | 2215 | 2215 | 2215 | 5336 |
| 358 | 20240104 | 123800 | 4084871095 | 2215 | 2215 | 2215 | 2215 | 6813 |
| 359 | 20240104 | 123700 | 4069780300 | 2220 | 2220 | 2220 | 2220 | 939 |
| 360 | 20240104 | 123600 | 4067695720 | 2220 | 2220 | 2220 | 2220 | 64 |
| 361 | 20240104 | 123500 | 4067553640 | 2220 | 2220 | 2220 | 2220 | 109 |
| 362 | 20240104 | 123400 | 4067311660 | 2220 | 2225 | 2225 | 2220 | 5337 |
| 363 | 20240104 | 123300 | 4055462410 | 2220 | 2225 | 2225 | 2220 | 760 |
| 364 | 20240104 | 123200 | 4053775185 | 2220 | 2220 | 2220 | 2220 | 1155 |
| 365 | 20240104 | 123100 | 4051211085 | 2220 | 2230 | 2230 | 2220 | 893 |
| 366 | 20240104 | 123000 | 4049228580 | 2220 | 2225 | 2225 | 2220 | 1341 |
| 367 | 20240104 | 122900 | 4046248445 | 2225 | 2230 | 2230 | 2225 | 3645 |
| 368 | 20240104 | 122800 | 4038137370 | 2230 | 2230 | 2230 | 2230 | 10 |
| 369 | 20240104 | 122700 | 4038115070 | 2230 | 2230 | 2230 | 2225 | 5103 |
| 370 | 20240104 | 122600 | 4026743385 | 2230 | 2225 | 2230 | 2225 | 2631 |
| 371 | 20240104 | 122500 | 4020889235 | 2225 | 2225 | 2225 | 2225 | 1469 |
| 372 | 20240104 | 122400 | 4017620710 | 2225 | 2230 | 2230 | 2225 | 764 |
| 373 | 20240104 | 122300 | 4015918490 | 2230 | 2235 | 2235 | 2230 | 1865 |
| 374 | 20240104 | 122200 | 4011758860 | 2235 | 2230 | 2235 | 2230 | 722 |
| 375 | 20240104 | 122100 | 4010145940 | 2235 | 2230 | 2235 | 2225 | 1002 |
| 376 | 20240104 | 122000 | 4007915225 | 2230 | 2235 | 2235 | 2225 | 2515 |
| 377 | 20240104 | 121900 | 4002307460 | 2230 | 2230 | 2230 | 2225 | 5874 |
| 378 | 20240104 | 121800 | 3989227520 | 2235 | 2230 | 2235 | 2225 | 6025 |
| 379 | 20240104 | 121700 | 3975792320 | 2230 | 2230 | 2230 | 2230 | 620 |
| 380 | 20240104 | 121600 | 3974409720 | 2230 | 2230 | 2230 | 2230 | 2056 |
| 381 | 20240104 | 121500 | 3969824840 | 2230 | 2225 | 2230 | 2220 | 2862 |
| 382 | 20240104 | 121400 | 3963444100 | 2220 | 2225 | 2225 | 2220 | 4567 |
| 383 | 20240104 | 121300 | 3953287125 | 2225 | 2225 | 2225 | 2220 | 6997 |
| 384 | 20240104 | 121200 | 3937738490 | 2225 | 2220 | 2225 | 2220 | 352 |
| 385 | 20240104 | 121100 | 3936956290 | 2225 | 2215 | 2225 | 2215 | 1439 |
| 386 | 20240104 | 121000 | 3933764305 | 2215 | 2220 | 2220 | 2215 | 617 |
| 387 | 20240104 | 120900 | 3932394620 | 2220 | 2220 | 2225 | 2215 | 3409 |
| 388 | 20240104 | 120800 | 3924840350 | 2225 | 2220 | 2225 | 2215 | 1958 |
| 389 | 20240104 | 120700 | 3920489300 | 2220 | 2215 | 2220 | 2215 | 11963 |
| 390 | 20240104 | 120600 | 3893932725 | 2220 | 2220 | 2220 | 2215 | 2216 |
| 391 | 20240104 | 120500 | 3889015705 | 2220 | 2220 | 2220 | 2215 | 121 |
| 392 | 20240104 | 120400 | 3888747585 | 2220 | 2215 | 2220 | 2215 | 1655 |
| 393 | 20240104 | 120300 | 3885074995 | 2215 | 2210 | 2220 | 2210 | 1683 |
| 394 | 20240104 | 120200 | 3881350225 | 2210 | 2215 | 2220 | 2210 | 16246 |
| 395 | 20240104 | 120100 | 3845366775 | 2215 | 2215 | 2215 | 2215 | 373 |
| 396 | 20240104 | 120000 | 3844540580 | 2215 | 2210 | 2215 | 2210 | 418 |
| 397 | 20240104 | 115900 | 3843616400 | 2215 | 2215 | 2215 | 2215 | 571 |
| 398 | 20240104 | 115800 | 3842351635 | 2210 | 2210 | 2215 | 2210 | 1043 |
| 399 | 20240104 | 115700 | 3840046580 | 2215 | 2210 | 2215 | 2200 | 37820 |
| 400 | 20240104 | 115600 | 3756651855 | 2210 | 2205 | 2210 | 2205 | 4414 |
| 401 | 20240104 | 115500 | 3746897415 | 2210 | 2210 | 2210 | 2205 | 715 |
| 402 | 20240104 | 115400 | 3745317290 | 2205 | 2210 | 2210 | 2205 | 4412 |
| 403 | 20240104 | 115300 | 3735566930 | 2210 | 2210 | 2210 | 2210 | 4431 |
| 404 | 20240104 | 115200 | 3725774420 | 2210 | 2210 | 2210 | 2205 | 3192 |
| 405 | 20240104 | 115100 | 3718721745 | 2210 | 2210 | 2210 | 2210 | 1221 |
| 406 | 20240104 | 115000 | 3716023335 | 2205 | 2210 | 2210 | 2205 | 3020 |
| 407 | 20240104 | 114900 | 3709349140 | 2210 | 2210 | 2210 | 2205 | 11000 |
| 408 | 20240104 | 114800 | 3685040685 | 2210 | 2210 | 2210 | 2205 | 623 |
| 409 | 20240104 | 114700 | 3683664455 | 2210 | 2210 | 2210 | 2205 | 833 |
| 410 | 20240104 | 114600 | 3681827400 | 2210 | 2205 | 2210 | 2205 | 1204 |
| 411 | 20240104 | 114500 | 3679172520 | 2205 | 2210 | 2210 | 2205 | 2210 |
| 412 | 20240104 | 114400 | 3674290900 | 2210 | 2210 | 2210 | 2210 | 2 |
| 413 | 20240104 | 114300 | 3674286480 | 2205 | 2210 | 2210 | 2205 | 3675 |
| 414 | 20240104 | 114200 | 3666182950 | 2210 | 2210 | 2210 | 2205 | 3115 |
| 415 | 20240104 | 114100 | 3659314300 | 2210 | 2210 | 2210 | 2210 | 525 |
| 416 | 20240104 | 114000 | 3658154050 | 2210 | 2210 | 2210 | 2210 | 241 |
| 417 | 20240104 | 113900 | 3657621440 | 2210 | 2210 | 2210 | 2210 | 49 |
| 418 | 20240104 | 113800 | 3657513150 | 2205 | 2210 | 2210 | 2205 | 10939 |
| 419 | 20240104 | 113700 | 3633392525 | 2210 | 2210 | 2210 | 2205 | 781 |
| 420 | 20240104 | 113600 | 3631670155 | 2205 | 2210 | 2210 | 2205 | 1292 |
| 421 | 20240104 | 113500 | 3628817350 | 2210 | 2210 | 2210 | 2210 | 1 |
| 422 | 20240104 | 113400 | 3628815140 | 2205 | 2210 | 2210 | 2205 | 1250 |
| 423 | 20240104 | 113300 | 3626052765 | 2210 | 2210 | 2210 | 2205 | 1523 |
| 424 | 20240104 | 113200 | 3622688585 | 2210 | 2210 | 2210 | 2210 | 1229 |
| 425 | 20240104 | 113100 | 3619972495 | 2210 | 2205 | 2210 | 2205 | 1916 |
| 426 | 20240104 | 113000 | 3615740385 | 2210 | 2210 | 2210 | 2205 | 361 |
| 427 | 20240104 | 112900 | 3614944080 | 2210 | 2210 | 2210 | 2205 | 269 |
| 428 | 20240104 | 112800 | 3614349940 | 2205 | 2210 | 2210 | 2205 | 4790 |
| 429 | 20240104 | 112700 | 3603770815 | 2210 | 2210 | 2210 | 2205 | 2187 |
| 430 | 20240104 | 112600 | 3598939045 | 2210 | 2205 | 2210 | 2205 | 7 |
| 431 | 20240104 | 112500 | 3598923600 | 2210 | 2205 | 2210 | 2205 | 2277 |
| 432 | 20240104 | 112400 | 3593901265 | 2205 | 2210 | 2210 | 2205 | 653 |
| 433 | 20240104 | 112300 | 3592460860 | 2210 | 2210 | 2210 | 2205 | 770 |
| 434 | 20240104 | 112200 | 3590761660 | 2210 | 2210 | 2210 | 2205 | 108 |
| 435 | 20240104 | 112100 | 3590522985 | 2210 | 2205 | 2210 | 2205 | 2192 |
| 436 | 20240104 | 112000 | 3585689190 | 2205 | 2210 | 2210 | 2205 | 719 |
| 437 | 20240104 | 111900 | 3584100400 | 2205 | 2210 | 2210 | 2205 | 927 |
| 438 | 20240104 | 111800 | 3582053730 | 2210 | 2210 | 2215 | 2210 | 1705 |
| 439 | 20240104 | 111700 | 3578284615 | 2215 | 2210 | 2215 | 2210 | 1585 |
| 440 | 20240104 | 111600 | 3574780060 | 2215 | 2210 | 2215 | 2210 | 1487 |
| 441 | 20240104 | 111500 | 3571491530 | 2210 | 2210 | 2210 | 2205 | 46 |
| 442 | 20240104 | 111400 | 3571390020 | 2205 | 2210 | 2210 | 2205 | 2769 |
| 443 | 20240104 | 111300 | 3565272800 | 2215 | 2210 | 2215 | 2210 | 26 |
| 444 | 20240104 | 111200 | 3565215335 | 2215 | 2215 | 2215 | 2210 | 1149 |
| 445 | 20240104 | 111100 | 3562675305 | 2215 | 2215 | 2215 | 2210 | 3801 |
| 446 | 20240104 | 111000 | 3554269430 | 2215 | 2210 | 2215 | 2210 | 2300 |
| 447 | 20240104 | 110900 | 3549184870 | 2210 | 2210 | 2215 | 2210 | 1191 |
| 448 | 20240104 | 110800 | 3546549985 | 2210 | 2205 | 2210 | 2205 | 3285 |
| 449 | 20240104 | 110700 | 3539293190 | 2210 | 2210 | 2210 | 2205 | 2024 |
| 450 | 20240104 | 110600 | 3534820160 | 2210 | 2210 | 2210 | 2205 | 7530 |
| 451 | 20240104 | 110500 | 3518189010 | 2210 | 2210 | 2210 | 2205 | 1787 |
| 452 | 20240104 | 110400 | 3514243745 | 2205 | 2210 | 2210 | 2205 | 2079 |
| 453 | 20240104 | 110300 | 3509654060 | 2210 | 2210 | 2210 | 2205 | 2337 |
| 454 | 20240104 | 110200 | 3504495820 | 2210 | 2215 | 2215 | 2210 | 3254 |
| 455 | 20240104 | 110100 | 3497304445 | 2215 | 2215 | 2215 | 2210 | 3407 |
| 456 | 20240104 | 110000 | 3489773145 | 2210 | 2210 | 2215 | 2210 | 730 |
| 457 | 20240104 | 105900 | 3488157330 | 2210 | 2210 | 2215 | 2210 | 947 |
| 458 | 20240104 | 105800 | 3486062645 | 2215 | 2215 | 2215 | 2210 | 26 |
| 459 | 20240104 | 105700 | 3486005110 | 2210 | 2210 | 2215 | 2205 | 3230 |
| 460 | 20240104 | 105600 | 3478877475 | 2210 | 2210 | 2215 | 2210 | 4529 |
| 461 | 20240104 | 105500 | 3468868260 | 2210 | 2210 | 2210 | 2205 | 3282 |
| 462 | 20240104 | 105400 | 3461615050 | 2210 | 2210 | 2210 | 2205 | 1311 |
| 463 | 20240104 | 105300 | 3458718070 | 2210 | 2205 | 2210 | 2205 | 50 |
| 464 | 20240104 | 105200 | 3458607815 | 2205 | 2205 | 2205 | 2200 | 18773 |
| 465 | 20240104 | 105100 | 3417269315 | 2210 | 2210 | 2210 | 2205 | 2704 |
| 466 | 20240104 | 105000 | 3411299925 | 2210 | 2215 | 2215 | 2210 | 8317 |
| 467 | 20240104 | 104900 | 3392919105 | 2215 | 2215 | 2215 | 2210 | 5558 |
| 468 | 20240104 | 104800 | 3380608145 | 2210 | 2215 | 2215 | 2210 | 3375 |
| 469 | 20240104 | 104700 | 3373147555 | 2215 | 2215 | 2215 | 2210 | 1425 |
| 470 | 20240104 | 104600 | 3369991420 | 2215 | 2215 | 2215 | 2210 | 2237 |
| 471 | 20240104 | 104500 | 3365043340 | 2215 | 2210 | 2215 | 2205 | 1295 |
| 472 | 20240104 | 104400 | 3362184635 | 2210 | 2210 | 2210 | 2205 | 6110 |
| 473 | 20240104 | 104300 | 3348682175 | 2210 | 2210 | 2210 | 2205 | 4075 |
| 474 | 20240104 | 104200 | 3339692680 | 2205 | 2210 | 2210 | 2205 | 6335 |
| 475 | 20240104 | 104100 | 3325713860 | 2210 | 2210 | 2210 | 2205 | 2198 |
| 476 | 20240104 | 104000 | 3320866565 | 2210 | 2210 | 2210 | 2205 | 1904 |
| 477 | 20240104 | 103900 | 3316666225 | 2210 | 2215 | 2215 | 2205 | 10915 |
| 478 | 20240104 | 103800 | 3292567790 | 2215 | 2210 | 2215 | 2205 | 6110 |
| 479 | 20240104 | 103700 | 3279034230 | 2205 | 2200 | 2210 | 2200 | 35378 |
| 480 | 20240104 | 103600 | 3200935520 | 2205 | 2205 | 2205 | 2200 | 7068 |
| 481 | 20240104 | 103500 | 3185376010 | 2205 | 2200 | 2205 | 2195 | 21830 |
| 482 | 20240104 | 103400 | 3137387270 | 2205 | 2205 | 2205 | 2200 | 4037 |
| 483 | 20240104 | 103300 | 3128505725 | 2205 | 2200 | 2205 | 2200 | 653 |
| 484 | 20240104 | 103200 | 3127068985 | 2200 | 2195 | 2200 | 2195 | 4394 |
| 485 | 20240104 | 103100 | 3117409695 | 2195 | 2205 | 2205 | 2195 | 906 |
| 486 | 20240104 | 103000 | 3115420540 | 2200 | 2200 | 2200 | 2195 | 3652 |
| 487 | 20240104 | 102900 | 3107386240 | 2200 | 2200 | 2205 | 2200 | 3203 |
| 488 | 20240104 | 102800 | 3100339525 | 2200 | 2200 | 2205 | 2200 | 644 |
| 489 | 20240104 | 102700 | 3098922645 | 2195 | 2195 | 2205 | 2190 | 12053 |
| 490 | 20240104 | 102600 | 3072415645 | 2195 | 2200 | 2200 | 2195 | 11622 |
| 491 | 20240104 | 102500 | 3046898485 | 2200 | 2200 | 2200 | 2195 | 6121 |
| 492 | 20240104 | 102400 | 3033432290 | 2195 | 2200 | 2200 | 2195 | 252 |
| 493 | 20240104 | 102300 | 3032877895 | 2195 | 2195 | 2200 | 2195 | 5989 |
| 494 | 20240104 | 102200 | 3019731380 | 2200 | 2195 | 2200 | 2195 | 17386 |
| 495 | 20240104 | 102100 | 2981486800 | 2190 | 2185 | 2190 | 2185 | 9783 |
| 496 | 20240104 | 102000 | 2960070790 | 2185 | 2190 | 2195 | 2185 | 6939 |
| 497 | 20240104 | 101900 | 2944897030 | 2190 | 2185 | 2190 | 2185 | 1343 |
| 498 | 20240104 | 101800 | 2941961785 | 2185 | 2190 | 2195 | 2180 | 59001 |
| 499 | 20240104 | 101700 | 2813102810 | 2195 | 2195 | 2195 | 2190 | 6218 |
| 500 | 20240104 | 101600 | 2799476610 | 2190 | 2195 | 2195 | 2190 | 7220 |
| 501 | 20240104 | 101500 | 2783664775 | 2195 | 2195 | 2195 | 2190 | 2928 |
| 502 | 20240104 | 101400 | 2777241615 | 2190 | 2190 | 2200 | 2190 | 4490 |
| 503 | 20240104 | 101300 | 2767405645 | 2190 | 2195 | 2200 | 2190 | 13112 |
| 504 | 20240104 | 101200 | 2738676855 | 2195 | 2200 | 2200 | 2195 | 8851 |
| 505 | 20240104 | 101100 | 2719248690 | 2200 | 2200 | 2200 | 2195 | 1810 |
| 506 | 20240104 | 101000 | 2715267440 | 2200 | 2200 | 2200 | 2195 | 3893 |
| 507 | 20240104 | 100900 | 2706720285 | 2200 | 2200 | 2200 | 2200 | 930 |
| 508 | 20240104 | 100800 | 2704674285 | 2200 | 2200 | 2200 | 2195 | 5397 |
| 509 | 20240104 | 100700 | 2692818385 | 2200 | 2205 | 2205 | 2195 | 7487 |
| 510 | 20240104 | 100600 | 2676361245 | 2205 | 2205 | 2205 | 2200 | 9261 |
| 511 | 20240104 | 100500 | 2655966160 | 2205 | 2200 | 2210 | 2200 | 7009 |
| 512 | 20240104 | 100400 | 2640538760 | 2210 | 2205 | 2210 | 2205 | 9021 |
| 513 | 20240104 | 100300 | 2620647445 | 2205 | 2200 | 2205 | 2200 | 47503 |
| 514 | 20240104 | 100200 | 2516114580 | 2195 | 2200 | 2200 | 2195 | 2389 |
| 515 | 20240104 | 100100 | 2510858790 | 2200 | 2200 | 2200 | 2195 | 4687 |
| 516 | 20240104 | 100000 | 2500563150 | 2200 | 2195 | 2200 | 2190 | 21507 |
| 517 | 20240104 | 095900 | 2453359605 | 2190 | 2195 | 2195 | 2185 | 11799 |
| 518 | 20240104 | 095800 | 2427528680 | 2195 | 2190 | 2195 | 2185 | 27716 |
| 519 | 20240104 | 095700 | 2366818290 | 2190 | 2190 | 2190 | 2185 | 8275 |
| 520 | 20240104 | 095600 | 2348716020 | 2190 | 2190 | 2190 | 2185 | 2992 |
| 521 | 20240104 | 095500 | 2342169820 | 2190 | 2185 | 2190 | 2185 | 6077 |
| 522 | 20240104 | 095400 | 2328890740 | 2190 | 2185 | 2190 | 2180 | 7271 |
| 523 | 20240104 | 095300 | 2313006020 | 2185 | 2185 | 2190 | 2185 | 11276 |
| 524 | 20240104 | 095200 | 2288367425 | 2185 | 2190 | 2195 | 2185 | 41029 |
| 525 | 20240104 | 095100 | 2198610565 | 2190 | 2185 | 2190 | 2180 | 32868 |
| 526 | 20240104 | 095000 | 2126845170 | 2180 | 2190 | 2190 | 2180 | 27471 |
| 527 | 20240104 | 094900 | 2066881255 | 2190 | 2195 | 2195 | 2185 | 34401 |
| 528 | 20240104 | 094800 | 1991648645 | 2195 | 2190 | 2195 | 2185 | 7265 |
| 529 | 20240104 | 094700 | 1975723770 | 2195 | 2195 | 2195 | 2190 | 11919 |
| 530 | 20240104 | 094600 | 1949613250 | 2195 | 2195 | 2195 | 2185 | 40128 |
| 531 | 20240104 | 094500 | 1861728900 | 2195 | 2200 | 2200 | 2195 | 19387 |
| 532 | 20240104 | 094400 | 1819174325 | 2195 | 2195 | 2200 | 2195 | 12066 |
| 533 | 20240104 | 094300 | 1792685200 | 2195 | 2200 | 2205 | 2195 | 31995 |
| 534 | 20240104 | 094200 | 1722295630 | 2200 | 2205 | 2205 | 2200 | 7720 |
| 535 | 20240104 | 094100 | 1705306335 | 2205 | 2200 | 2205 | 2200 | 13861 |
| 536 | 20240104 | 094000 | 1674792600 | 2205 | 2210 | 2210 | 2200 | 6759 |
| 537 | 20240104 | 093900 | 1659886755 | 2210 | 2205 | 2210 | 2205 | 8705 |
| 538 | 20240104 | 093800 | 1640689110 | 2210 | 2210 | 2210 | 2205 | 13192 |
| 539 | 20240104 | 093700 | 1611589085 | 2210 | 2210 | 2210 | 2205 | 5855 |
| 540 | 20240104 | 093600 | 1598664335 | 2210 | 2210 | 2210 | 2205 | 2541 |
| 541 | 20240104 | 093500 | 1593049955 | 2210 | 2210 | 2210 | 2205 | 1784 |
| 542 | 20240104 | 093400 | 1589112415 | 2210 | 2210 | 2210 | 2205 | 28030 |
| 543 | 20240104 | 093300 | 1527268120 | 2210 | 2210 | 2215 | 2205 | 7123 |
| 544 | 20240104 | 093200 | 1511527265 | 2215 | 2215 | 2215 | 2210 | 6360 |
| 545 | 20240104 | 093100 | 1497471245 | 2215 | 2215 | 2215 | 2210 | 2576 |
| 546 | 20240104 | 093000 | 1491773580 | 2205 | 2210 | 2215 | 2205 | 11982 |
| 547 | 20240104 | 092900 | 1465310145 | 2215 | 2215 | 2215 | 2210 | 3300 |
| 548 | 20240104 | 092800 | 1458013615 | 2215 | 2210 | 2215 | 2205 | 26820 |
| 549 | 20240104 | 092700 | 1398749540 | 2210 | 2210 | 2210 | 2205 | 5319 |
| 550 | 20240104 | 092600 | 1387018495 | 2210 | 2205 | 2210 | 2205 | 2321 |
| 551 | 20240104 | 092500 | 1381900005 | 2205 | 2205 | 2205 | 2200 | 53081 |
| 552 | 20240104 | 092400 | 1265003945 | 2205 | 2205 | 2205 | 2200 | 22434 |
| 553 | 20240104 | 092300 | 1215596915 | 2205 | 2210 | 2210 | 2205 | 15041 |
| 554 | 20240104 | 092200 | 1182428140 | 2210 | 2210 | 2210 | 2205 | 19060 |
| 555 | 20240104 | 092100 | 1140395060 | 2205 | 2210 | 2210 | 2205 | 5532 |
| 556 | 20240104 | 092000 | 1128188640 | 2205 | 2205 | 2210 | 2205 | 5298 |
| 557 | 20240104 | 091900 | 1116506260 | 2205 | 2210 | 2210 | 2205 | 25642 |
| 558 | 20240104 | 091800 | 1059953685 | 2210 | 2210 | 2210 | 2205 | 13256 |
| 559 | 20240104 | 091700 | 1030715840 | 2210 | 2210 | 2210 | 2205 | 9701 |
| 560 | 20240104 | 091600 | 1009306425 | 2205 | 2210 | 2215 | 2205 | 13811 |
| 561 | 20240104 | 091500 | 978799165 | 2210 | 2210 | 2215 | 2205 | 12011 |
| 562 | 20240104 | 091400 | 952268095 | 2210 | 2215 | 2215 | 2210 | 11323 |
| 563 | 20240104 | 091300 | 927237765 | 2215 | 2215 | 2215 | 2210 | 22003 |
| 564 | 20240104 | 091200 | 878548380 | 2210 | 2215 | 2220 | 2210 | 17307 |
| 565 | 20240104 | 091100 | 840249075 | 2215 | 2210 | 2220 | 2210 | 18247 |
| 566 | 20240104 | 091000 | 799865500 | 2210 | 2215 | 2220 | 2210 | 29607 |
| 567 | 20240104 | 090900 | 734399670 | 2215 | 2205 | 2215 | 2205 | 20164 |
| 568 | 20240104 | 090800 | 689903675 | 2210 | 2220 | 2220 | 2210 | 24781 |
| 569 | 20240104 | 090700 | 635071970 | 2220 | 2220 | 2225 | 2215 | 34568 |
| 570 | 20240104 | 090600 | 558308400 | 2215 | 2220 | 2230 | 2210 | 15593 |
| 571 | 20240104 | 090500 | 523706935 | 2220 | 2240 | 2245 | 2140 | 113103 |
| 572 | 20240104 | 090400 | 273942595 | 2240 | 2245 | 2250 | 2240 | 19572 |
| 573 | 20240104 | 090300 | 230053795 | 2245 | 2250 | 2250 | 2240 | 12221 |
| 574 | 20240104 | 090200 | 202631200 | 2250 | 2245 | 2250 | 2240 | 3809 |
| 575 | 20240104 | 090100 | 194082050 | 2245 | 2265 | 2275 | 2240 | 36420 |
| 576 | 20240104 | 090000 | 112079730 | 2265 | 2280 | 2280 | 2260 | 49158 |