30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 759570 |
| 3 | 20240213 | 183300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20240213 | 183200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20240213 | 183100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20240213 | 183000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20240213 | 182900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20240213 | 182800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20240213 | 182700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20240213 | 182600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20240213 | 182500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20240213 | 182400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20240213 | 182300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20240213 | 182200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20240213 | 182100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20240213 | 182000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20240213 | 181900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20240213 | 181800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20240213 | 181700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20240213 | 181600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20240213 | 181500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20240213 | 181400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20240213 | 181300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20240213 | 181200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20240213 | 181100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20240213 | 181000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20240213 | 180900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20240213 | 180800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20240213 | 180700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20240213 | 180600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20240213 | 180500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20240213 | 180400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 759570 |
| 33 | 20240213 | 180300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20240213 | 180200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20240213 | 180100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20240213 | 180000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20240213 | 175900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20240213 | 175800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20240213 | 175700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20240213 | 175600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20240213 | 175500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20240213 | 175400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20240213 | 175300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20240213 | 175200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20240213 | 175100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20240213 | 175000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20240213 | 174900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20240213 | 174800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20240213 | 174700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20240213 | 174600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20240213 | 174500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20240213 | 174400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20240213 | 174300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20240213 | 174200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20240213 | 174100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20240213 | 174000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20240213 | 173900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20240213 | 173800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20240213 | 173700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20240213 | 173600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20240213 | 173500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20240213 | 173400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 759570 |
| 63 | 20240213 | 173300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20240213 | 173200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20240213 | 173100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20240213 | 173000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20240213 | 172900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20240213 | 172800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20240213 | 172700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20240213 | 172600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20240213 | 172500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20240213 | 172400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20240213 | 172300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20240213 | 172200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20240213 | 172100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20240213 | 172000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20240213 | 171900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20240213 | 171800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20240213 | 171700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20240213 | 171600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20240213 | 171500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20240213 | 171400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20240213 | 171300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20240213 | 171200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20240213 | 171100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20240213 | 171000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20240213 | 170900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20240213 | 170800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20240213 | 170700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20240213 | 170600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20240213 | 170500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20240213 | 170400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 759570 |
| 93 | 20240213 | 170300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20240213 | 170200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20240213 | 170100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20240213 | 170000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20240213 | 165900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20240213 | 165800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20240213 | 165700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20240213 | 165600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20240213 | 165500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20240213 | 165400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20240213 | 165300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20240213 | 165200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20240213 | 165100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20240213 | 165000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20240213 | 164900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20240213 | 164800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20240213 | 164700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20240213 | 164600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20240213 | 164500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20240213 | 164400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20240213 | 164300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20240213 | 164200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20240213 | 164100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20240213 | 164000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20240213 | 163900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20240213 | 163800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20240213 | 163700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20240213 | 163600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20240213 | 163500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20240213 | 163400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 759570 |
| 123 | 20240213 | 163300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20240213 | 163200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20240213 | 163100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20240213 | 163000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20240213 | 162900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20240213 | 162800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20240213 | 162700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20240213 | 162600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20240213 | 162500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20240213 | 162400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20240213 | 162300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20240213 | 162200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20240213 | 162100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20240213 | 162000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20240213 | 161900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20240213 | 161800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20240213 | 161700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20240213 | 161600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20240213 | 161500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20240213 | 161400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20240213 | 161300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20240213 | 161200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20240213 | 161100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20240213 | 161000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20240213 | 160900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20240213 | 160800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20240213 | 160700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20240213 | 160600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20240213 | 160500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20240213 | 160400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 759570 |
| 153 | 20240213 | 160300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20240213 | 160200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20240213 | 160100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20240213 | 160000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20240213 | 155900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20240213 | 155800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20240213 | 155700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20240213 | 155600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20240213 | 155500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20240213 | 155400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20240213 | 155300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20240213 | 155200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20240213 | 155100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20240213 | 155000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20240213 | 154900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20240213 | 154800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20240213 | 154700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20240213 | 154600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20240213 | 154500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20240213 | 154400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20240213 | 154300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20240213 | 154200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20240213 | 154100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20240213 | 154000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20240213 | 153900 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20240213 | 153800 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20240213 | 153700 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20240213 | 153600 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20240213 | 153500 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20240213 | 153400 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 759570 |
| 183 | 20240213 | 153300 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20240213 | 153200 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20240213 | 153100 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20240213 | 153000 | 174950610445 | 2585 | 2585 | 2585 | 2585 | 759570 |
| 187 | 20240213 | 152900 | 172987121995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240213 | 152800 | 172987121995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240213 | 152700 | 172987121995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240213 | 152600 | 172987121995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240213 | 152500 | 172987121995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240213 | 152400 | 172987121995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240213 | 152300 | 172987121995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240213 | 152200 | 172987121995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240213 | 152100 | 172987121995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240213 | 152000 | 172987121995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240213 | 151900 | 172987121995 | 2625 | 2625 | 2630 | 2620 | 203965 |
| 198 | 20240213 | 151800 | 172452095090 | 2625 | 2630 | 2630 | 2625 | 258647 |
| 199 | 20240213 | 151700 | 171771922835 | 2630 | 2630 | 2630 | 2625 | 174563 |
| 200 | 20240213 | 151600 | 171312871725 | 2630 | 2630 | 2630 | 2625 | 312134 |
| 201 | 20240213 | 151500 | 170491974265 | 2630 | 2625 | 2630 | 2620 | 439374 |
| 202 | 20240213 | 151400 | 169337069585 | 2625 | 2625 | 2625 | 2620 | 54278 |
| 203 | 20240213 | 151300 | 169194633130 | 2625 | 2620 | 2625 | 2615 | 75913 |
| 204 | 20240213 | 151200 | 168995543005 | 2620 | 2620 | 2620 | 2615 | 52160 |
| 205 | 20240213 | 151100 | 168858938755 | 2615 | 2610 | 2620 | 2610 | 48237 |
| 206 | 20240213 | 151000 | 168732770450 | 2610 | 2615 | 2620 | 2610 | 61589 |
| 207 | 20240213 | 150900 | 168571828320 | 2615 | 2610 | 2620 | 2605 | 70968 |
| 208 | 20240213 | 150800 | 168386520815 | 2605 | 2620 | 2625 | 2605 | 140266 |
| 209 | 20240213 | 150700 | 168019580580 | 2620 | 2630 | 2630 | 2620 | 268364 |
| 210 | 20240213 | 150600 | 167314581935 | 2630 | 2625 | 2630 | 2620 | 69205 |
| 211 | 20240213 | 150500 | 167132781520 | 2625 | 2615 | 2625 | 2615 | 95074 |
| 212 | 20240213 | 150400 | 166883534385 | 2620 | 2615 | 2620 | 2610 | 45039 |
| 213 | 20240213 | 150300 | 166765724310 | 2610 | 2610 | 2615 | 2605 | 79446 |
| 214 | 20240213 | 150200 | 166558272320 | 2610 | 2615 | 2615 | 2605 | 84470 |
| 215 | 20240213 | 150100 | 166337872530 | 2610 | 2620 | 2625 | 2610 | 128195 |
| 216 | 20240213 | 150000 | 166002584375 | 2620 | 2620 | 2625 | 2615 | 61560 |
| 217 | 20240213 | 145900 | 165841314325 | 2620 | 2615 | 2620 | 2610 | 103385 |
| 218 | 20240213 | 145800 | 165571164120 | 2615 | 2615 | 2615 | 2610 | 34189 |
| 219 | 20240213 | 145700 | 165481843360 | 2610 | 2610 | 2615 | 2610 | 14506 |
| 220 | 20240213 | 145600 | 165443951885 | 2610 | 2610 | 2615 | 2610 | 36314 |
| 221 | 20240213 | 145500 | 165349042415 | 2610 | 2610 | 2615 | 2605 | 102931 |
| 222 | 20240213 | 145400 | 165080355115 | 2615 | 2605 | 2615 | 2600 | 90243 |
| 223 | 20240213 | 145300 | 164845333915 | 2610 | 2620 | 2630 | 2600 | 250722 |
| 224 | 20240213 | 145200 | 164190077775 | 2615 | 2630 | 2630 | 2610 | 346667 |
| 225 | 20240213 | 145100 | 163280667000 | 2630 | 2630 | 2630 | 2620 | 656858 |
| 226 | 20240213 | 145000 | 161553736915 | 2630 | 2625 | 2630 | 2620 | 86257 |
| 227 | 20240213 | 144900 | 161327244195 | 2620 | 2620 | 2625 | 2620 | 39928 |
| 228 | 20240213 | 144800 | 161222464880 | 2625 | 2625 | 2625 | 2620 | 66118 |
| 229 | 20240213 | 144700 | 161049115030 | 2620 | 2625 | 2625 | 2620 | 50330 |
| 230 | 20240213 | 144600 | 160917080045 | 2625 | 2615 | 2625 | 2615 | 78257 |
| 231 | 20240213 | 144500 | 160711927750 | 2620 | 2615 | 2620 | 2610 | 36051 |
| 232 | 20240213 | 144400 | 160617706750 | 2615 | 2610 | 2615 | 2610 | 65883 |
| 233 | 20240213 | 144300 | 160445580295 | 2610 | 2605 | 2615 | 2600 | 77940 |
| 234 | 20240213 | 144200 | 160242618090 | 2605 | 2610 | 2620 | 2600 | 135946 |
| 235 | 20240213 | 144100 | 159888119380 | 2610 | 2620 | 2625 | 2610 | 94280 |
| 236 | 20240213 | 144000 | 159641440180 | 2620 | 2620 | 2625 | 2620 | 61822 |
| 237 | 20240213 | 143900 | 159479374500 | 2620 | 2620 | 2625 | 2620 | 39269 |
| 238 | 20240213 | 143800 | 159376404440 | 2620 | 2625 | 2630 | 2615 | 153085 |
| 239 | 20240213 | 143700 | 158974540245 | 2625 | 2630 | 2630 | 2620 | 195886 |
| 240 | 20240213 | 143600 | 158460530155 | 2625 | 2620 | 2630 | 2620 | 333032 |
| 241 | 20240213 | 143500 | 157585913155 | 2620 | 2620 | 2625 | 2615 | 95066 |
| 242 | 20240213 | 143400 | 157336751135 | 2620 | 2610 | 2625 | 2610 | 87654 |
| 243 | 20240213 | 143300 | 157107303430 | 2610 | 2610 | 2615 | 2605 | 120988 |
| 244 | 20240213 | 143200 | 156791597165 | 2610 | 2610 | 2615 | 2610 | 40262 |
| 245 | 20240213 | 143100 | 156686443725 | 2610 | 2615 | 2625 | 2610 | 165867 |
| 246 | 20240213 | 143000 | 156252762880 | 2620 | 2620 | 2625 | 2615 | 62444 |
| 247 | 20240213 | 142900 | 156089224285 | 2620 | 2615 | 2625 | 2610 | 169087 |
| 248 | 20240213 | 142800 | 155646316590 | 2615 | 2615 | 2620 | 2610 | 75166 |
| 249 | 20240213 | 142700 | 155449774595 | 2615 | 2615 | 2620 | 2615 | 51354 |
| 250 | 20240213 | 142600 | 155315353805 | 2620 | 2615 | 2620 | 2610 | 42975 |
| 251 | 20240213 | 142500 | 155202937225 | 2615 | 2620 | 2620 | 2610 | 93116 |
| 252 | 20240213 | 142400 | 154959389075 | 2620 | 2615 | 2620 | 2615 | 41084 |
| 253 | 20240213 | 142300 | 154851893310 | 2615 | 2615 | 2620 | 2610 | 56666 |
| 254 | 20240213 | 142200 | 154703829995 | 2615 | 2620 | 2625 | 2610 | 160498 |
| 255 | 20240213 | 142100 | 154283724505 | 2625 | 2620 | 2625 | 2615 | 142514 |
| 256 | 20240213 | 142000 | 153910374175 | 2615 | 2620 | 2620 | 2615 | 56606 |
| 257 | 20240213 | 141900 | 153762116955 | 2615 | 2625 | 2625 | 2615 | 124770 |
| 258 | 20240213 | 141800 | 153435212400 | 2625 | 2615 | 2625 | 2610 | 146975 |
| 259 | 20240213 | 141700 | 153050372605 | 2620 | 2600 | 2625 | 2600 | 147695 |
| 260 | 20240213 | 141600 | 152663978435 | 2605 | 2605 | 2605 | 2600 | 74842 |
| 261 | 20240213 | 141500 | 152469242185 | 2605 | 2600 | 2605 | 2595 | 67188 |
| 262 | 20240213 | 141400 | 152294519595 | 2600 | 2610 | 2610 | 2595 | 103834 |
| 263 | 20240213 | 141300 | 152024576065 | 2610 | 2605 | 2630 | 2570 | 2174373 |
| 264 | 20240213 | 141200 | 146323850650 | 2605 | 2590 | 2605 | 2585 | 178498 |
| 265 | 20240213 | 141100 | 145860362990 | 2590 | 2595 | 2600 | 2590 | 85556 |
| 266 | 20240213 | 141000 | 145638520335 | 2600 | 2600 | 2600 | 2590 | 91302 |
| 267 | 20240213 | 140900 | 145401421090 | 2600 | 2590 | 2600 | 2585 | 133516 |
| 268 | 20240213 | 140800 | 145054933135 | 2590 | 2585 | 2590 | 2585 | 95647 |
| 269 | 20240213 | 140700 | 144807242155 | 2590 | 2575 | 2590 | 2565 | 143093 |
| 270 | 20240213 | 140600 | 144438020980 | 2570 | 2570 | 2575 | 2565 | 66306 |
| 271 | 20240213 | 140500 | 144267695135 | 2570 | 2565 | 2575 | 2560 | 76061 |
| 272 | 20240213 | 140400 | 144072348175 | 2565 | 2575 | 2575 | 2560 | 55961 |
| 273 | 20240213 | 140300 | 143928606230 | 2575 | 2570 | 2575 | 2565 | 66367 |
| 274 | 20240213 | 140200 | 143757795025 | 2570 | 2565 | 2570 | 2560 | 81652 |
| 275 | 20240213 | 140100 | 143548216815 | 2565 | 2555 | 2565 | 2545 | 166870 |
| 276 | 20240213 | 140000 | 143122206570 | 2555 | 2555 | 2570 | 2550 | 199862 |
| 277 | 20240213 | 135900 | 142611382220 | 2555 | 2570 | 2575 | 2555 | 297726 |
| 278 | 20240213 | 135800 | 141849075390 | 2565 | 2565 | 2575 | 2560 | 166323 |
| 279 | 20240213 | 135700 | 141422181235 | 2570 | 2560 | 2575 | 2560 | 178563 |
| 280 | 20240213 | 135600 | 140963999010 | 2565 | 2580 | 2580 | 2560 | 422813 |
| 281 | 20240213 | 135500 | 139878899580 | 2580 | 2575 | 2580 | 2565 | 147490 |
| 282 | 20240213 | 135400 | 139499153730 | 2565 | 2590 | 2590 | 2565 | 576199 |
| 283 | 20240213 | 135300 | 138016425080 | 2590 | 2610 | 2630 | 2565 | 4620969 |
| 284 | 20240213 | 135200 | 125901008360 | 2605 | 2615 | 2615 | 2605 | 127763 |
| 285 | 20240213 | 135100 | 125567458700 | 2615 | 2610 | 2615 | 2605 | 155020 |
| 286 | 20240213 | 135000 | 125162809445 | 2610 | 2595 | 2610 | 2590 | 199822 |
| 287 | 20240213 | 134900 | 124642850250 | 2595 | 2580 | 2595 | 2580 | 67881 |
| 288 | 20240213 | 134800 | 124467161660 | 2580 | 2585 | 2585 | 2580 | 41374 |
| 289 | 20240213 | 134700 | 124360302365 | 2585 | 2580 | 2585 | 2580 | 11972 |
| 290 | 20240213 | 134600 | 124329383905 | 2580 | 2580 | 2585 | 2570 | 41615 |
| 291 | 20240213 | 134500 | 124222077290 | 2575 | 2575 | 2580 | 2565 | 60173 |
| 292 | 20240213 | 134400 | 124067345920 | 2575 | 2585 | 2585 | 2575 | 44768 |
| 293 | 20240213 | 134300 | 123951983700 | 2580 | 2585 | 2585 | 2580 | 10306 |
| 294 | 20240213 | 134200 | 123925389340 | 2585 | 2585 | 2585 | 2580 | 23226 |
| 295 | 20240213 | 134100 | 123865437185 | 2585 | 2580 | 2585 | 2575 | 22903 |
| 296 | 20240213 | 134000 | 123806358325 | 2580 | 2580 | 2585 | 2575 | 60013 |
| 297 | 20240213 | 133900 | 123651639530 | 2585 | 2595 | 2595 | 2580 | 115361 |
| 298 | 20240213 | 133800 | 123353238780 | 2595 | 2595 | 2600 | 2590 | 46150 |
| 299 | 20240213 | 133700 | 123233487170 | 2595 | 2595 | 2600 | 2590 | 66366 |
| 300 | 20240213 | 133600 | 123061271915 | 2595 | 2595 | 2600 | 2590 | 74139 |
| 301 | 20240213 | 133500 | 122868936910 | 2600 | 2600 | 2600 | 2590 | 62805 |
| 302 | 20240213 | 133400 | 122705981965 | 2600 | 2590 | 2600 | 2590 | 53155 |
| 303 | 20240213 | 133300 | 122568033685 | 2590 | 2585 | 2595 | 2585 | 34322 |
| 304 | 20240213 | 133200 | 122479157345 | 2585 | 2580 | 2590 | 2580 | 62834 |
| 305 | 20240213 | 133100 | 122316622115 | 2580 | 2575 | 2585 | 2570 | 90325 |
| 306 | 20240213 | 133000 | 122083751275 | 2575 | 2580 | 2585 | 2570 | 141033 |
| 307 | 20240213 | 132900 | 121720247140 | 2580 | 2565 | 2585 | 2565 | 109803 |
| 308 | 20240213 | 132800 | 121437371625 | 2565 | 2565 | 2570 | 2560 | 125294 |
| 309 | 20240213 | 132700 | 121116260570 | 2565 | 2570 | 2575 | 2560 | 137218 |
| 310 | 20240213 | 132600 | 120764399515 | 2570 | 2590 | 2590 | 2570 | 219300 |
| 311 | 20240213 | 132500 | 120198894705 | 2585 | 2590 | 2595 | 2585 | 52563 |
| 312 | 20240213 | 132400 | 120062902500 | 2590 | 2600 | 2605 | 2585 | 181445 |
| 313 | 20240213 | 132300 | 119592151890 | 2600 | 2600 | 2600 | 2595 | 20891 |
| 314 | 20240213 | 132200 | 119537867195 | 2600 | 2590 | 2600 | 2590 | 86125 |
| 315 | 20240213 | 132100 | 119314429340 | 2590 | 2590 | 2595 | 2585 | 136517 |
| 316 | 20240213 | 132000 | 118960889635 | 2590 | 2605 | 2610 | 2590 | 197274 |
| 317 | 20240213 | 131900 | 118448210035 | 2605 | 2615 | 2615 | 2600 | 226925 |
| 318 | 20240213 | 131800 | 117856312155 | 2615 | 2610 | 2615 | 2605 | 269495 |
| 319 | 20240213 | 131700 | 117152692880 | 2605 | 2605 | 2610 | 2605 | 184511 |
| 320 | 20240213 | 131600 | 116671884735 | 2605 | 2605 | 2605 | 2605 | 0 |
| 321 | 20240213 | 131500 | 116671884735 | 2605 | 2605 | 2605 | 2600 | 160981 |
| 322 | 20240213 | 131400 | 116252549720 | 2605 | 2595 | 2605 | 2590 | 641527 |
| 323 | 20240213 | 131300 | 114585043395 | 2595 | 2585 | 2595 | 2580 | 135317 |
| 324 | 20240213 | 131200 | 114234713390 | 2585 | 2580 | 2590 | 2575 | 206216 |
| 325 | 20240213 | 131100 | 113701528145 | 2585 | 2565 | 2585 | 2560 | 201597 |
| 326 | 20240213 | 131000 | 113182635405 | 2565 | 2565 | 2565 | 2560 | 22167 |
| 327 | 20240213 | 130900 | 113125817850 | 2565 | 2550 | 2565 | 2545 | 74215 |
| 328 | 20240213 | 130800 | 112936242400 | 2550 | 2550 | 2550 | 2545 | 18619 |
| 329 | 20240213 | 130700 | 112888824485 | 2545 | 2550 | 2555 | 2545 | 25649 |
| 330 | 20240213 | 130600 | 112823449585 | 2555 | 2555 | 2555 | 2550 | 37904 |
| 331 | 20240213 | 130500 | 112726770665 | 2555 | 2555 | 2560 | 2550 | 23746 |
| 332 | 20240213 | 130400 | 112666116535 | 2550 | 2565 | 2565 | 2550 | 108004 |
| 333 | 20240213 | 130300 | 112389976015 | 2565 | 2560 | 2565 | 2555 | 64614 |
| 334 | 20240213 | 130200 | 112224533650 | 2560 | 2550 | 2560 | 2545 | 81469 |
| 335 | 20240213 | 130100 | 112016392260 | 2550 | 2545 | 2550 | 2540 | 44854 |
| 336 | 20240213 | 130000 | 111902202435 | 2545 | 2535 | 2545 | 2530 | 140187 |
| 337 | 20240213 | 125900 | 111546562120 | 2535 | 2545 | 2545 | 2535 | 61961 |
| 338 | 20240213 | 125800 | 111389193165 | 2545 | 2540 | 2545 | 2535 | 68049 |
| 339 | 20240213 | 125700 | 111216408305 | 2540 | 2535 | 2545 | 2535 | 86499 |
| 340 | 20240213 | 125600 | 110996765460 | 2535 | 2555 | 2555 | 2535 | 105833 |
| 341 | 20240213 | 125500 | 110727497425 | 2555 | 2560 | 2560 | 2550 | 43317 |
| 342 | 20240213 | 125400 | 110616824960 | 2555 | 2555 | 2560 | 2550 | 45482 |
| 343 | 20240213 | 125300 | 110500513060 | 2555 | 2565 | 2565 | 2550 | 84973 |
| 344 | 20240213 | 125200 | 110283343500 | 2565 | 2545 | 2565 | 2545 | 136261 |
| 345 | 20240213 | 125100 | 109935182655 | 2550 | 2540 | 2550 | 2535 | 228367 |
| 346 | 20240213 | 125000 | 109354902695 | 2540 | 2555 | 2555 | 2540 | 73808 |
| 347 | 20240213 | 124900 | 109167040250 | 2555 | 2550 | 2555 | 2540 | 180838 |
| 348 | 20240213 | 124800 | 108706423470 | 2545 | 2550 | 2555 | 2545 | 121027 |
| 349 | 20240213 | 124700 | 108398099915 | 2550 | 2560 | 2560 | 2550 | 59624 |
| 350 | 20240213 | 124600 | 108245835660 | 2560 | 2555 | 2560 | 2550 | 114435 |
| 351 | 20240213 | 124500 | 107953786005 | 2555 | 2565 | 2570 | 2550 | 207923 |
| 352 | 20240213 | 124400 | 107421700835 | 2565 | 2570 | 2575 | 2560 | 95832 |
| 353 | 20240213 | 124300 | 107175746115 | 2575 | 2570 | 2580 | 2570 | 130072 |
| 354 | 20240213 | 124200 | 106841196910 | 2575 | 2570 | 2575 | 2565 | 62375 |
| 355 | 20240213 | 124100 | 106680827900 | 2570 | 2570 | 2575 | 2560 | 54664 |
| 356 | 20240213 | 124000 | 106540475865 | 2570 | 2570 | 2570 | 2560 | 92965 |
| 357 | 20240213 | 123900 | 106301742385 | 2565 | 2565 | 2570 | 2560 | 62383 |
| 358 | 20240213 | 123800 | 106141794865 | 2565 | 2560 | 2570 | 2560 | 93174 |
| 359 | 20240213 | 123700 | 105902834640 | 2560 | 2570 | 2575 | 2560 | 91570 |
| 360 | 20240213 | 123600 | 105667721345 | 2575 | 2575 | 2580 | 2570 | 74172 |
| 361 | 20240213 | 123500 | 105476780305 | 2575 | 2575 | 2580 | 2565 | 136803 |
| 362 | 20240213 | 123400 | 105124854255 | 2565 | 2580 | 2585 | 2565 | 146791 |
| 363 | 20240213 | 123300 | 104746932985 | 2580 | 2590 | 2590 | 2580 | 130863 |
| 364 | 20240213 | 123200 | 104408820780 | 2585 | 2585 | 2590 | 2585 | 61967 |
| 365 | 20240213 | 123100 | 104248449230 | 2585 | 2595 | 2595 | 2585 | 91262 |
| 366 | 20240213 | 123000 | 104011945190 | 2595 | 2595 | 2595 | 2585 | 169856 |
| 367 | 20240213 | 122900 | 103572221270 | 2595 | 2590 | 2595 | 2590 | 59043 |
| 368 | 20240213 | 122800 | 103419153100 | 2595 | 2585 | 2595 | 2585 | 90189 |
| 369 | 20240213 | 122700 | 103185516345 | 2585 | 2595 | 2595 | 2585 | 116083 |
| 370 | 20240213 | 122600 | 102884806415 | 2595 | 2585 | 2595 | 2580 | 145827 |
| 371 | 20240213 | 122500 | 102506777690 | 2585 | 2585 | 2590 | 2580 | 151545 |
| 372 | 20240213 | 122400 | 102114871560 | 2590 | 2600 | 2600 | 2580 | 310510 |
| 373 | 20240213 | 122300 | 101310076275 | 2600 | 2590 | 2600 | 2590 | 452484 |
| 374 | 20240213 | 122200 | 100136047470 | 2595 | 2565 | 2595 | 2565 | 553033 |
| 375 | 20240213 | 122100 | 98708446645 | 2565 | 2575 | 2575 | 2565 | 88164 |
| 376 | 20240213 | 122000 | 98481955265 | 2570 | 2565 | 2575 | 2565 | 94234 |
| 377 | 20240213 | 121900 | 98239740990 | 2565 | 2565 | 2570 | 2560 | 88294 |
| 378 | 20240213 | 121800 | 98013192240 | 2570 | 2565 | 2570 | 2565 | 87251 |
| 379 | 20240213 | 121700 | 97789207390 | 2570 | 2550 | 2570 | 2550 | 162306 |
| 380 | 20240213 | 121600 | 97373750465 | 2550 | 2550 | 2555 | 2545 | 78556 |
| 381 | 20240213 | 121500 | 97173459985 | 2555 | 2555 | 2560 | 2550 | 54709 |
| 382 | 20240213 | 121400 | 97033858185 | 2555 | 2555 | 2560 | 2550 | 43817 |
| 383 | 20240213 | 121300 | 96921927410 | 2555 | 2555 | 2560 | 2550 | 157656 |
| 384 | 20240213 | 121200 | 96519428950 | 2555 | 2565 | 2565 | 2555 | 106491 |
| 385 | 20240213 | 121100 | 96246914435 | 2565 | 2570 | 2570 | 2560 | 143577 |
| 386 | 20240213 | 121000 | 95879006450 | 2570 | 2565 | 2570 | 2560 | 60024 |
| 387 | 20240213 | 120900 | 95725061835 | 2565 | 2560 | 2565 | 2550 | 138387 |
| 388 | 20240213 | 120800 | 95371485060 | 2560 | 2570 | 2570 | 2560 | 117122 |
| 389 | 20240213 | 120700 | 95071378245 | 2565 | 2575 | 2580 | 2565 | 211322 |
| 390 | 20240213 | 120600 | 94527438445 | 2570 | 2575 | 2575 | 2565 | 191995 |
| 391 | 20240213 | 120500 | 94033501430 | 2575 | 2550 | 2575 | 2550 | 220949 |
| 392 | 20240213 | 120400 | 93466783490 | 2550 | 2555 | 2560 | 2550 | 79221 |
| 393 | 20240213 | 120300 | 93264683770 | 2555 | 2570 | 2570 | 2550 | 139734 |
| 394 | 20240213 | 120200 | 92907075730 | 2570 | 2555 | 2575 | 2550 | 340112 |
| 395 | 20240213 | 120100 | 92034319890 | 2555 | 2540 | 2555 | 2540 | 54365 |
| 396 | 20240213 | 120000 | 91895868155 | 2540 | 2550 | 2555 | 2530 | 364410 |
| 397 | 20240213 | 115900 | 90969623170 | 2555 | 2560 | 2560 | 2550 | 169833 |
| 398 | 20240213 | 115800 | 90536004390 | 2555 | 2560 | 2580 | 2550 | 411152 |
| 399 | 20240213 | 115700 | 89482589405 | 2560 | 2555 | 2560 | 2550 | 360895 |
| 400 | 20240213 | 115600 | 88559859380 | 2555 | 2550 | 2560 | 2545 | 515684 |
| 401 | 20240213 | 115500 | 87244047020 | 2545 | 2540 | 2550 | 2535 | 233017 |
| 402 | 20240213 | 115400 | 86651197850 | 2535 | 2545 | 2545 | 2515 | 287948 |
| 403 | 20240213 | 115300 | 85922239050 | 2540 | 2515 | 2550 | 2515 | 628365 |
| 404 | 20240213 | 115200 | 84328315290 | 2510 | 2490 | 2520 | 2485 | 584304 |
| 405 | 20240213 | 115100 | 82867537005 | 2495 | 2480 | 2495 | 2480 | 85994 |
| 406 | 20240213 | 115000 | 82653441860 | 2485 | 2490 | 2500 | 2480 | 163111 |
| 407 | 20240213 | 114900 | 82247220895 | 2495 | 2500 | 2500 | 2490 | 171558 |
| 408 | 20240213 | 114800 | 81818831885 | 2500 | 2500 | 2500 | 2490 | 169897 |
| 409 | 20240213 | 114700 | 81394792045 | 2500 | 2490 | 2500 | 2485 | 257875 |
| 410 | 20240213 | 114600 | 80751289395 | 2490 | 2485 | 2495 | 2480 | 130086 |
| 411 | 20240213 | 114500 | 80427657750 | 2490 | 2485 | 2495 | 2480 | 287021 |
| 412 | 20240213 | 114400 | 79713464450 | 2480 | 2475 | 2485 | 2470 | 168992 |
| 413 | 20240213 | 114300 | 79294965995 | 2470 | 2460 | 2475 | 2460 | 70685 |
| 414 | 20240213 | 114200 | 79120415240 | 2460 | 2465 | 2470 | 2455 | 70898 |
| 415 | 20240213 | 114100 | 78945947055 | 2465 | 2465 | 2475 | 2465 | 30577 |
| 416 | 20240213 | 114000 | 78870504600 | 2470 | 2475 | 2480 | 2465 | 77126 |
| 417 | 20240213 | 113900 | 78679654505 | 2470 | 2465 | 2475 | 2455 | 103611 |
| 418 | 20240213 | 113800 | 78424413880 | 2460 | 2470 | 2475 | 2460 | 69125 |
| 419 | 20240213 | 113700 | 78253795590 | 2475 | 2475 | 2480 | 2470 | 63318 |
| 420 | 20240213 | 113600 | 78097167445 | 2475 | 2480 | 2485 | 2470 | 148437 |
| 421 | 20240213 | 113500 | 77729560005 | 2485 | 2485 | 2485 | 2475 | 141620 |
| 422 | 20240213 | 113400 | 77378151715 | 2480 | 2485 | 2490 | 2480 | 169152 |
| 423 | 20240213 | 113300 | 76957765140 | 2480 | 2470 | 2485 | 2465 | 306154 |
| 424 | 20240213 | 113200 | 76199093560 | 2465 | 2470 | 2470 | 2455 | 143895 |
| 425 | 20240213 | 113100 | 75844194150 | 2465 | 2450 | 2470 | 2445 | 197596 |
| 426 | 20240213 | 113000 | 75358641610 | 2445 | 2450 | 2450 | 2440 | 49490 |
| 427 | 20240213 | 112900 | 75237563960 | 2445 | 2450 | 2450 | 2440 | 65003 |
| 428 | 20240213 | 112800 | 75078577215 | 2450 | 2440 | 2450 | 2435 | 74006 |
| 429 | 20240213 | 112700 | 74897658225 | 2435 | 2440 | 2440 | 2430 | 41365 |
| 430 | 20240213 | 112600 | 74796819350 | 2440 | 2440 | 2445 | 2435 | 58615 |
| 431 | 20240213 | 112500 | 74653875850 | 2435 | 2445 | 2445 | 2435 | 49348 |
| 432 | 20240213 | 112400 | 74533418765 | 2440 | 2440 | 2445 | 2435 | 54709 |
| 433 | 20240213 | 112300 | 74399942735 | 2440 | 2435 | 2450 | 2435 | 157828 |
| 434 | 20240213 | 112200 | 74014517800 | 2435 | 2435 | 2435 | 2430 | 43870 |
| 435 | 20240213 | 112100 | 73907767770 | 2425 | 2415 | 2435 | 2415 | 143409 |
| 436 | 20240213 | 112000 | 73560370455 | 2415 | 2415 | 2420 | 2410 | 53908 |
| 437 | 20240213 | 111900 | 73430178155 | 2415 | 2415 | 2420 | 2410 | 58053 |
| 438 | 20240213 | 111800 | 73289972120 | 2415 | 2415 | 2420 | 2410 | 54653 |
| 439 | 20240213 | 111700 | 73157879145 | 2420 | 2425 | 2425 | 2415 | 60726 |
| 440 | 20240213 | 111600 | 73010933025 | 2425 | 2435 | 2435 | 2420 | 58848 |
| 441 | 20240213 | 111500 | 72868141865 | 2435 | 2440 | 2445 | 2430 | 182557 |
| 442 | 20240213 | 111400 | 72422939865 | 2445 | 2430 | 2445 | 2425 | 214990 |
| 443 | 20240213 | 111300 | 71898822340 | 2430 | 2420 | 2430 | 2415 | 69440 |
| 444 | 20240213 | 111200 | 71730360570 | 2420 | 2420 | 2420 | 2415 | 71628 |
| 445 | 20240213 | 111100 | 71557037555 | 2415 | 2410 | 2420 | 2410 | 46362 |
| 446 | 20240213 | 111000 | 71445144895 | 2410 | 2415 | 2425 | 2405 | 168231 |
| 447 | 20240213 | 110900 | 71038582520 | 2420 | 2400 | 2420 | 2400 | 98035 |
| 448 | 20240213 | 110800 | 70802235090 | 2400 | 2400 | 2405 | 2395 | 25483 |
| 449 | 20240213 | 110700 | 70741061605 | 2400 | 2400 | 2405 | 2395 | 19811 |
| 450 | 20240213 | 110600 | 70693532785 | 2400 | 2405 | 2405 | 2395 | 45738 |
| 451 | 20240213 | 110500 | 70583773750 | 2405 | 2410 | 2410 | 2400 | 45325 |
| 452 | 20240213 | 110400 | 70474759560 | 2410 | 2395 | 2410 | 2395 | 43496 |
| 453 | 20240213 | 110300 | 70370210745 | 2395 | 2405 | 2405 | 2390 | 110620 |
| 454 | 20240213 | 110200 | 70105074615 | 2405 | 2400 | 2410 | 2395 | 61044 |
| 455 | 20240213 | 110100 | 69958322585 | 2400 | 2400 | 2400 | 2395 | 69531 |
| 456 | 20240213 | 110000 | 69791528010 | 2395 | 2395 | 2400 | 2385 | 40612 |
| 457 | 20240213 | 105900 | 69694358815 | 2390 | 2385 | 2395 | 2380 | 84552 |
| 458 | 20240213 | 105800 | 69492534155 | 2390 | 2395 | 2395 | 2385 | 40798 |
| 459 | 20240213 | 105700 | 69395009570 | 2390 | 2385 | 2395 | 2380 | 57921 |
| 460 | 20240213 | 105600 | 69256778925 | 2390 | 2390 | 2395 | 2385 | 43186 |
| 461 | 20240213 | 105500 | 69153633330 | 2385 | 2415 | 2415 | 2380 | 247382 |
| 462 | 20240213 | 105400 | 68562298815 | 2415 | 2405 | 2415 | 2405 | 104316 |
| 463 | 20240213 | 105300 | 68310817745 | 2410 | 2405 | 2410 | 2400 | 34947 |
| 464 | 20240213 | 105200 | 68226826480 | 2400 | 2395 | 2405 | 2385 | 114919 |
| 465 | 20240213 | 105100 | 67951737165 | 2390 | 2390 | 2395 | 2385 | 59596 |
| 466 | 20240213 | 105000 | 67809245935 | 2395 | 2385 | 2400 | 2380 | 120843 |
| 467 | 20240213 | 104900 | 67520203825 | 2385 | 2410 | 2415 | 2385 | 239607 |
| 468 | 20240213 | 104800 | 66946228190 | 2405 | 2420 | 2420 | 2405 | 70841 |
| 469 | 20240213 | 104700 | 66775398895 | 2420 | 2410 | 2420 | 2405 | 102263 |
| 470 | 20240213 | 104600 | 66529133510 | 2405 | 2420 | 2425 | 2405 | 119605 |
| 471 | 20240213 | 104500 | 66240760715 | 2420 | 2420 | 2425 | 2410 | 78226 |
| 472 | 20240213 | 104400 | 66051617825 | 2420 | 2410 | 2420 | 2400 | 231993 |
| 473 | 20240213 | 104300 | 65493819535 | 2405 | 2415 | 2420 | 2405 | 123585 |
| 474 | 20240213 | 104200 | 65195831150 | 2415 | 2430 | 2435 | 2405 | 324154 |
| 475 | 20240213 | 104100 | 64411844580 | 2435 | 2440 | 2440 | 2430 | 93549 |
| 476 | 20240213 | 104000 | 64184105715 | 2435 | 2435 | 2440 | 2430 | 55293 |
| 477 | 20240213 | 103900 | 64049471330 | 2435 | 2440 | 2440 | 2430 | 66744 |
| 478 | 20240213 | 103800 | 63886977770 | 2435 | 2440 | 2445 | 2430 | 126804 |
| 479 | 20240213 | 103700 | 63578109805 | 2440 | 2465 | 2465 | 2440 | 205808 |
| 480 | 20240213 | 103600 | 63074563540 | 2465 | 2455 | 2470 | 2455 | 99146 |
| 481 | 20240213 | 103500 | 62830714310 | 2455 | 2460 | 2460 | 2455 | 83271 |
| 482 | 20240213 | 103400 | 62626128855 | 2455 | 2470 | 2475 | 2455 | 124353 |
| 483 | 20240213 | 103300 | 62319417760 | 2470 | 2475 | 2480 | 2465 | 105979 |
| 484 | 20240213 | 103200 | 62057317470 | 2475 | 2490 | 2490 | 2465 | 275019 |
| 485 | 20240213 | 103100 | 61375043320 | 2490 | 2450 | 2490 | 2445 | 408928 |
| 486 | 20240213 | 103000 | 60365190000 | 2445 | 2445 | 2450 | 2440 | 114421 |
| 487 | 20240213 | 102900 | 60085342505 | 2445 | 2455 | 2455 | 2440 | 126204 |
| 488 | 20240213 | 102800 | 59776682545 | 2455 | 2440 | 2455 | 2430 | 226832 |
| 489 | 20240213 | 102700 | 59221842215 | 2435 | 2445 | 2450 | 2425 | 280990 |
| 490 | 20240213 | 102600 | 58537680625 | 2445 | 2445 | 2455 | 2440 | 176348 |
| 491 | 20240213 | 102500 | 58105973300 | 2450 | 2450 | 2460 | 2440 | 198809 |
| 492 | 20240213 | 102400 | 57619831875 | 2450 | 2455 | 2475 | 2445 | 305067 |
| 493 | 20240213 | 102300 | 56869022510 | 2455 | 2470 | 2475 | 2450 | 215748 |
| 494 | 20240213 | 102200 | 56338276795 | 2470 | 2465 | 2475 | 2455 | 174567 |
| 495 | 20240213 | 102100 | 55907604935 | 2460 | 2475 | 2475 | 2460 | 175852 |
| 496 | 20240213 | 102000 | 55473490035 | 2475 | 2475 | 2485 | 2465 | 214862 |
| 497 | 20240213 | 101900 | 54941094580 | 2475 | 2490 | 2495 | 2465 | 442807 |
| 498 | 20240213 | 101800 | 53842870750 | 2490 | 2495 | 2500 | 2480 | 447162 |
| 499 | 20240213 | 101700 | 52730887465 | 2495 | 2475 | 2495 | 2470 | 585350 |
| 500 | 20240213 | 101600 | 51276612415 | 2475 | 2445 | 2480 | 2440 | 442670 |
| 501 | 20240213 | 101500 | 50188231170 | 2440 | 2465 | 2470 | 2440 | 407826 |
| 502 | 20240213 | 101400 | 49186573600 | 2470 | 2440 | 2470 | 2440 | 428020 |
| 503 | 20240213 | 101300 | 48134456045 | 2445 | 2430 | 2455 | 2425 | 570013 |
| 504 | 20240213 | 101200 | 46740948340 | 2425 | 2435 | 2445 | 2420 | 463627 |
| 505 | 20240213 | 101100 | 45611891950 | 2435 | 2410 | 2450 | 2410 | 633446 |
| 506 | 20240213 | 101000 | 44069865145 | 2410 | 2360 | 2415 | 2355 | 963249 |
| 507 | 20240213 | 100900 | 41766227150 | 2365 | 2350 | 2365 | 2350 | 110738 |
| 508 | 20240213 | 100800 | 41505066705 | 2350 | 2340 | 2365 | 2335 | 229329 |
| 509 | 20240213 | 100700 | 40965152910 | 2340 | 2355 | 2355 | 2335 | 48346 |
| 510 | 20240213 | 100600 | 40851786940 | 2355 | 2335 | 2355 | 2330 | 72160 |
| 511 | 20240213 | 100500 | 40682863950 | 2335 | 2360 | 2360 | 2330 | 251725 |
| 512 | 20240213 | 100400 | 40090934685 | 2360 | 2360 | 2360 | 2345 | 200861 |
| 513 | 20240213 | 100300 | 39617891615 | 2355 | 2345 | 2360 | 2340 | 158488 |
| 514 | 20240213 | 100200 | 39245202020 | 2345 | 2350 | 2360 | 2335 | 216996 |
| 515 | 20240213 | 100100 | 38735596910 | 2350 | 2345 | 2355 | 2335 | 249657 |
| 516 | 20240213 | 100000 | 38149988360 | 2340 | 2315 | 2345 | 2310 | 255000 |
| 517 | 20240213 | 095900 | 37555714245 | 2315 | 2300 | 2315 | 2300 | 80106 |
| 518 | 20240213 | 095800 | 37371053195 | 2300 | 2300 | 2315 | 2290 | 104517 |
| 519 | 20240213 | 095700 | 37130463850 | 2295 | 2310 | 2315 | 2295 | 192240 |
| 520 | 20240213 | 095600 | 36687998005 | 2315 | 2320 | 2320 | 2305 | 94469 |
| 521 | 20240213 | 095500 | 36469806885 | 2315 | 2310 | 2320 | 2310 | 82579 |
| 522 | 20240213 | 095400 | 36278801665 | 2310 | 2310 | 2320 | 2305 | 104601 |
| 523 | 20240213 | 095300 | 36037107300 | 2310 | 2310 | 2315 | 2305 | 86000 |
| 524 | 20240213 | 095200 | 35838628175 | 2310 | 2310 | 2315 | 2310 | 58379 |
| 525 | 20240213 | 095100 | 35703707185 | 2310 | 2305 | 2315 | 2305 | 70568 |
| 526 | 20240213 | 095000 | 35540702995 | 2310 | 2320 | 2325 | 2300 | 192589 |
| 527 | 20240213 | 094900 | 35096706995 | 2325 | 2330 | 2335 | 2315 | 67915 |
| 528 | 20240213 | 094800 | 34938955505 | 2335 | 2335 | 2340 | 2320 | 81813 |
| 529 | 20240213 | 094700 | 34748181555 | 2335 | 2320 | 2345 | 2320 | 222230 |
| 530 | 20240213 | 094600 | 34229655620 | 2320 | 2320 | 2325 | 2305 | 160582 |
| 531 | 20240213 | 094500 | 33858195230 | 2315 | 2310 | 2325 | 2310 | 250897 |
| 532 | 20240213 | 094400 | 33276857595 | 2310 | 2325 | 2330 | 2310 | 234235 |
| 533 | 20240213 | 094300 | 32733367570 | 2325 | 2325 | 2335 | 2325 | 123033 |
| 534 | 20240213 | 094200 | 32446718825 | 2330 | 2350 | 2360 | 2325 | 200522 |
| 535 | 20240213 | 094100 | 31978170415 | 2355 | 2335 | 2360 | 2325 | 310321 |
| 536 | 20240213 | 094000 | 31252407860 | 2335 | 2360 | 2360 | 2335 | 292456 |
| 537 | 20240213 | 093900 | 30565557190 | 2360 | 2355 | 2375 | 2350 | 358276 |
| 538 | 20240213 | 093800 | 29719410355 | 2355 | 2385 | 2390 | 2350 | 488874 |
| 539 | 20240213 | 093700 | 28559210130 | 2390 | 2380 | 2410 | 2380 | 947097 |
| 540 | 20240213 | 093600 | 26291787645 | 2385 | 2370 | 2390 | 2370 | 826519 |
| 541 | 20240213 | 093500 | 24327638800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 542 | 20240213 | 093400 | 24327638800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 543 | 20240213 | 093300 | 24327638800 | 2370 | 2335 | 2370 | 2325 | 1173511 |
| 544 | 20240213 | 093200 | 21567469915 | 2335 | 2305 | 2335 | 2300 | 411198 |
| 545 | 20240213 | 093100 | 20612446015 | 2310 | 2315 | 2325 | 2300 | 159773 |
| 546 | 20240213 | 093000 | 20242777215 | 2315 | 2290 | 2325 | 2280 | 349660 |
| 547 | 20240213 | 092900 | 19437878355 | 2285 | 2285 | 2320 | 2285 | 312432 |
| 548 | 20240213 | 092800 | 18719095860 | 2290 | 2305 | 2320 | 2275 | 422212 |
| 549 | 20240213 | 092700 | 17749975520 | 2310 | 2330 | 2335 | 2300 | 359034 |
| 550 | 20240213 | 092600 | 16918406020 | 2325 | 2335 | 2360 | 2300 | 872994 |
| 551 | 20240213 | 092500 | 14881881595 | 2335 | 2305 | 2345 | 2305 | 566640 |
| 552 | 20240213 | 092400 | 13565929455 | 2300 | 2310 | 2310 | 2285 | 374147 |
| 553 | 20240213 | 092300 | 12705903470 | 2310 | 2255 | 2320 | 2250 | 771299 |
| 554 | 20240213 | 092200 | 10935724890 | 2250 | 2270 | 2270 | 2250 | 147773 |
| 555 | 20240213 | 092100 | 10601954825 | 2260 | 2245 | 2275 | 2245 | 240777 |
| 556 | 20240213 | 092000 | 10057705840 | 2245 | 2250 | 2260 | 2230 | 199019 |
| 557 | 20240213 | 091900 | 9611947870 | 2260 | 2285 | 2295 | 2230 | 437463 |
| 558 | 20240213 | 091800 | 8618030930 | 2280 | 2215 | 2290 | 2215 | 815063 |
| 559 | 20240213 | 091700 | 6779244465 | 2220 | 2205 | 2220 | 2200 | 167383 |
| 560 | 20240213 | 091600 | 6409325435 | 2205 | 2195 | 2215 | 2190 | 154649 |
| 561 | 20240213 | 091500 | 6068752760 | 2190 | 2190 | 2195 | 2185 | 86266 |
| 562 | 20240213 | 091400 | 5879987930 | 2185 | 2200 | 2200 | 2185 | 141174 |
| 563 | 20240213 | 091300 | 5570567935 | 2195 | 2190 | 2205 | 2185 | 121218 |
| 564 | 20240213 | 091200 | 5304768835 | 2190 | 2210 | 2220 | 2185 | 207007 |
| 565 | 20240213 | 091100 | 4848903370 | 2205 | 2200 | 2220 | 2190 | 189716 |
| 566 | 20240213 | 091000 | 4430613630 | 2195 | 2240 | 2245 | 2195 | 294024 |
| 567 | 20240213 | 090900 | 3777450455 | 2240 | 2165 | 2245 | 2150 | 367576 |
| 568 | 20240213 | 090800 | 2967024590 | 2145 | 2125 | 2165 | 2125 | 273063 |
| 569 | 20240213 | 090700 | 2381852600 | 2130 | 2125 | 2130 | 2120 | 46533 |
| 570 | 20240213 | 090600 | 2282915500 | 2125 | 2125 | 2130 | 2120 | 45655 |
| 571 | 20240213 | 090500 | 2185860025 | 2130 | 2140 | 2140 | 2120 | 100233 |
| 572 | 20240213 | 090400 | 1972404775 | 2130 | 2135 | 2140 | 2125 | 109555 |
| 573 | 20240213 | 090300 | 1738654170 | 2135 | 2125 | 2135 | 2120 | 69169 |
| 574 | 20240213 | 090200 | 1591414445 | 2135 | 2100 | 2140 | 2100 | 155471 |
| 575 | 20240213 | 090100 | 1262233400 | 2100 | 2125 | 2130 | 2100 | 188891 |
| 576 | 20240213 | 090000 | 863120515 | 2125 | 2155 | 2155 | 2120 | 393854 |