30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 183400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 366466 |
| 3 | 20240216 | 183300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240216 | 183200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240216 | 183100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240216 | 183000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240216 | 182900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240216 | 182800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240216 | 182700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240216 | 182600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240216 | 182500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240216 | 182400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240216 | 182300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240216 | 182200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240216 | 182100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240216 | 182000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240216 | 181900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240216 | 181800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240216 | 181700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240216 | 181600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240216 | 181500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240216 | 181400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240216 | 181300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240216 | 181200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240216 | 181100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240216 | 181000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240216 | 180900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240216 | 180800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240216 | 180700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240216 | 180600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240216 | 180500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240216 | 180400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 366466 |
| 33 | 20240216 | 180300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240216 | 180200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240216 | 180100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240216 | 180000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240216 | 175900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240216 | 175800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240216 | 175700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240216 | 175600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240216 | 175500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240216 | 175400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240216 | 175300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240216 | 175200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240216 | 175100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240216 | 175000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240216 | 174900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240216 | 174800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240216 | 174700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240216 | 174600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240216 | 174500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240216 | 174400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240216 | 174300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240216 | 174200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240216 | 174100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240216 | 174000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240216 | 173900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240216 | 173800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240216 | 173700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240216 | 173600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240216 | 173500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240216 | 173400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 366466 |
| 63 | 20240216 | 173300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240216 | 173200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240216 | 173100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240216 | 173000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240216 | 172900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240216 | 172800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240216 | 172700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240216 | 172600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240216 | 172500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240216 | 172400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240216 | 172300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240216 | 172200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240216 | 172100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240216 | 172000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240216 | 171900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240216 | 171800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240216 | 171700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240216 | 171600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240216 | 171500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240216 | 171400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240216 | 171300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240216 | 171200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240216 | 171100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240216 | 171000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240216 | 170900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240216 | 170800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240216 | 170700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240216 | 170600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240216 | 170500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240216 | 170400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 366466 |
| 93 | 20240216 | 170300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240216 | 170200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240216 | 170100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240216 | 170000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240216 | 165900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240216 | 165800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240216 | 165700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240216 | 165600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240216 | 165500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240216 | 165400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240216 | 165300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240216 | 165200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240216 | 165100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240216 | 165000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240216 | 164900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240216 | 164800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240216 | 164700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240216 | 164600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240216 | 164500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240216 | 164400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240216 | 164300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240216 | 164200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240216 | 164100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240216 | 164000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240216 | 163900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240216 | 163800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240216 | 163700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240216 | 163600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240216 | 163500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240216 | 163400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 366466 |
| 123 | 20240216 | 163300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240216 | 163200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240216 | 163100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240216 | 163000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240216 | 162900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240216 | 162800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240216 | 162700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240216 | 162600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240216 | 162500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240216 | 162400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240216 | 162300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240216 | 162200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240216 | 162100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240216 | 162000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240216 | 161900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240216 | 161800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240216 | 161700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240216 | 161600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240216 | 161500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240216 | 161400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240216 | 161300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240216 | 161200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240216 | 161100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240216 | 161000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240216 | 160900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240216 | 160800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240216 | 160700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240216 | 160600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240216 | 160500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240216 | 160400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 366466 |
| 153 | 20240216 | 160300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240216 | 160200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240216 | 160100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240216 | 160000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240216 | 155900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240216 | 155800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240216 | 155700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240216 | 155600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240216 | 155500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240216 | 155400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240216 | 155300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240216 | 155200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240216 | 155100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240216 | 155000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240216 | 154900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240216 | 154800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240216 | 154700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240216 | 154600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240216 | 154500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240216 | 154400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240216 | 154300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240216 | 154200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240216 | 154100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240216 | 154000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240216 | 153900 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240216 | 153800 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240216 | 153700 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240216 | 153600 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240216 | 153500 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240216 | 153400 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 366466 |
| 183 | 20240216 | 153300 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240216 | 153200 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240216 | 153100 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240216 | 153000 | 116033192185 | 2735 | 2735 | 2735 | 2735 | 366466 |
| 187 | 20240216 | 152900 | 115030907675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240216 | 152800 | 115030907675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240216 | 152700 | 115030907675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240216 | 152600 | 115030907675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240216 | 152500 | 115030907675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240216 | 152400 | 115030907675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240216 | 152300 | 115030907675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240216 | 152200 | 115030907675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240216 | 152100 | 115030907675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240216 | 152000 | 115030907675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240216 | 151900 | 115030907675 | 2730 | 2735 | 2740 | 2715 | 298853 |
| 198 | 20240216 | 151800 | 114215625510 | 2735 | 2740 | 2750 | 2730 | 155260 |
| 199 | 20240216 | 151700 | 113790181755 | 2740 | 2750 | 2755 | 2730 | 184099 |
| 200 | 20240216 | 151600 | 113285903665 | 2750 | 2765 | 2770 | 2750 | 245306 |
| 201 | 20240216 | 151500 | 112609385765 | 2770 | 2770 | 2775 | 2760 | 344772 |
| 202 | 20240216 | 151400 | 111655032795 | 2770 | 2750 | 2770 | 2745 | 457428 |
| 203 | 20240216 | 151300 | 110391596275 | 2745 | 2750 | 2750 | 2740 | 122926 |
| 204 | 20240216 | 151200 | 110054147025 | 2745 | 2750 | 2750 | 2740 | 215869 |
| 205 | 20240216 | 151100 | 109460950170 | 2750 | 2740 | 2750 | 2735 | 167392 |
| 206 | 20240216 | 151000 | 109002017700 | 2740 | 2735 | 2745 | 2730 | 67689 |
| 207 | 20240216 | 150900 | 108816852990 | 2735 | 2730 | 2745 | 2725 | 185002 |
| 208 | 20240216 | 150800 | 108311197100 | 2725 | 2730 | 2730 | 2720 | 75413 |
| 209 | 20240216 | 150700 | 108105601225 | 2730 | 2725 | 2730 | 2720 | 132472 |
| 210 | 20240216 | 150600 | 107744157440 | 2725 | 2705 | 2725 | 2705 | 100219 |
| 211 | 20240216 | 150500 | 107471727755 | 2705 | 2720 | 2720 | 2700 | 158381 |
| 212 | 20240216 | 150400 | 107042743905 | 2720 | 2715 | 2720 | 2710 | 73629 |
| 213 | 20240216 | 150300 | 106842868280 | 2715 | 2720 | 2730 | 2710 | 146436 |
| 214 | 20240216 | 150200 | 106445111935 | 2720 | 2730 | 2730 | 2720 | 95453 |
| 215 | 20240216 | 150100 | 106184938615 | 2730 | 2725 | 2730 | 2720 | 73391 |
| 216 | 20240216 | 150000 | 105984970495 | 2720 | 2730 | 2730 | 2710 | 86676 |
| 217 | 20240216 | 145900 | 105749472575 | 2715 | 2720 | 2735 | 2710 | 106507 |
| 218 | 20240216 | 145800 | 105459295160 | 2720 | 2725 | 2725 | 2715 | 127966 |
| 219 | 20240216 | 145700 | 105111439670 | 2720 | 2740 | 2740 | 2715 | 88064 |
| 220 | 20240216 | 145600 | 104871223780 | 2735 | 2750 | 2755 | 2735 | 151425 |
| 221 | 20240216 | 145500 | 104455096500 | 2745 | 2745 | 2750 | 2740 | 212082 |
| 222 | 20240216 | 145400 | 103872374085 | 2740 | 2745 | 2745 | 2735 | 72836 |
| 223 | 20240216 | 145300 | 103672790015 | 2740 | 2715 | 2745 | 2715 | 210666 |
| 224 | 20240216 | 145200 | 103097006770 | 2720 | 2725 | 2725 | 2705 | 75307 |
| 225 | 20240216 | 145100 | 102892597970 | 2720 | 2730 | 2730 | 2720 | 52223 |
| 226 | 20240216 | 145000 | 102750350715 | 2730 | 2705 | 2735 | 2705 | 149113 |
| 227 | 20240216 | 144900 | 102344765880 | 2705 | 2710 | 2715 | 2705 | 41043 |
| 228 | 20240216 | 144800 | 102233669225 | 2710 | 2720 | 2720 | 2705 | 53347 |
| 229 | 20240216 | 144700 | 102088918505 | 2720 | 2720 | 2725 | 2710 | 92176 |
| 230 | 20240216 | 144600 | 101838885085 | 2715 | 2710 | 2720 | 2710 | 31285 |
| 231 | 20240216 | 144500 | 101754007445 | 2710 | 2710 | 2720 | 2705 | 69958 |
| 232 | 20240216 | 144400 | 101564349240 | 2710 | 2715 | 2720 | 2705 | 92631 |
| 233 | 20240216 | 144300 | 101312972145 | 2715 | 2720 | 2725 | 2700 | 179071 |
| 234 | 20240216 | 144200 | 100827872965 | 2720 | 2725 | 2730 | 2715 | 122216 |
| 235 | 20240216 | 144100 | 100495468690 | 2725 | 2755 | 2755 | 2725 | 225800 |
| 236 | 20240216 | 144000 | 99876496180 | 2755 | 2745 | 2760 | 2740 | 242532 |
| 237 | 20240216 | 143900 | 99209824425 | 2745 | 2750 | 2755 | 2735 | 308723 |
| 238 | 20240216 | 143800 | 98361855745 | 2750 | 2720 | 2750 | 2715 | 324958 |
| 239 | 20240216 | 143700 | 97473166270 | 2720 | 2730 | 2730 | 2720 | 95517 |
| 240 | 20240216 | 143600 | 97212933745 | 2725 | 2715 | 2730 | 2715 | 101095 |
| 241 | 20240216 | 143500 | 96937626765 | 2715 | 2705 | 2725 | 2705 | 188704 |
| 242 | 20240216 | 143400 | 96425114855 | 2705 | 2710 | 2710 | 2700 | 50645 |
| 243 | 20240216 | 143300 | 96288126120 | 2710 | 2695 | 2710 | 2690 | 153383 |
| 244 | 20240216 | 143200 | 95873782450 | 2695 | 2695 | 2695 | 2685 | 43140 |
| 245 | 20240216 | 143100 | 95757747015 | 2695 | 2695 | 2700 | 2685 | 58507 |
| 246 | 20240216 | 143000 | 95600215185 | 2695 | 2685 | 2695 | 2685 | 41681 |
| 247 | 20240216 | 142900 | 95488102635 | 2690 | 2685 | 2690 | 2685 | 15861 |
| 248 | 20240216 | 142800 | 95445449265 | 2685 | 2685 | 2695 | 2685 | 43586 |
| 249 | 20240216 | 142700 | 95328384595 | 2685 | 2695 | 2695 | 2680 | 41626 |
| 250 | 20240216 | 142600 | 95216531875 | 2695 | 2700 | 2710 | 2690 | 141903 |
| 251 | 20240216 | 142500 | 94832680790 | 2700 | 2685 | 2700 | 2680 | 118349 |
| 252 | 20240216 | 142400 | 94513534355 | 2685 | 2690 | 2690 | 2680 | 71323 |
| 253 | 20240216 | 142300 | 94322187455 | 2690 | 2690 | 2695 | 2685 | 14429 |
| 254 | 20240216 | 142200 | 94283376425 | 2685 | 2690 | 2695 | 2685 | 27112 |
| 255 | 20240216 | 142100 | 94210500735 | 2690 | 2695 | 2695 | 2690 | 26455 |
| 256 | 20240216 | 142000 | 94139288660 | 2695 | 2700 | 2700 | 2690 | 18579 |
| 257 | 20240216 | 141900 | 94089219995 | 2700 | 2680 | 2700 | 2680 | 69938 |
| 258 | 20240216 | 141800 | 93901218160 | 2685 | 2690 | 2690 | 2680 | 42061 |
| 259 | 20240216 | 141700 | 93788204025 | 2695 | 2695 | 2700 | 2690 | 32717 |
| 260 | 20240216 | 141600 | 93700043370 | 2695 | 2700 | 2700 | 2695 | 43712 |
| 261 | 20240216 | 141500 | 93582217555 | 2700 | 2695 | 2700 | 2690 | 38512 |
| 262 | 20240216 | 141400 | 93478419865 | 2700 | 2685 | 2700 | 2680 | 59267 |
| 263 | 20240216 | 141300 | 93318974685 | 2685 | 2680 | 2685 | 2680 | 16677 |
| 264 | 20240216 | 141200 | 93274235090 | 2680 | 2675 | 2685 | 2670 | 32737 |
| 265 | 20240216 | 141100 | 93186569590 | 2670 | 2685 | 2685 | 2670 | 60813 |
| 266 | 20240216 | 141000 | 93023785115 | 2685 | 2685 | 2695 | 2680 | 90443 |
| 267 | 20240216 | 140900 | 92780938785 | 2675 | 2695 | 2695 | 2675 | 81352 |
| 268 | 20240216 | 140800 | 92562765085 | 2695 | 2680 | 2695 | 2680 | 60674 |
| 269 | 20240216 | 140700 | 92399887190 | 2685 | 2695 | 2695 | 2680 | 56265 |
| 270 | 20240216 | 140600 | 92248817645 | 2695 | 2695 | 2700 | 2690 | 64468 |
| 271 | 20240216 | 140500 | 92074935230 | 2695 | 2695 | 2700 | 2685 | 62544 |
| 272 | 20240216 | 140400 | 91906483175 | 2695 | 2700 | 2700 | 2680 | 117483 |
| 273 | 20240216 | 140300 | 91590207700 | 2695 | 2710 | 2710 | 2695 | 116763 |
| 274 | 20240216 | 140200 | 91274579530 | 2710 | 2710 | 2715 | 2705 | 77826 |
| 275 | 20240216 | 140100 | 91063752365 | 2710 | 2735 | 2735 | 2700 | 201052 |
| 276 | 20240216 | 140000 | 90517202465 | 2735 | 2720 | 2735 | 2715 | 313731 |
| 277 | 20240216 | 135900 | 89662242110 | 2720 | 2710 | 2720 | 2700 | 163262 |
| 278 | 20240216 | 135800 | 89220115050 | 2705 | 2700 | 2715 | 2695 | 254985 |
| 279 | 20240216 | 135700 | 88529938400 | 2700 | 2680 | 2700 | 2680 | 165032 |
| 280 | 20240216 | 135600 | 88085387595 | 2680 | 2680 | 2680 | 2670 | 44970 |
| 281 | 20240216 | 135500 | 87964971140 | 2680 | 2670 | 2680 | 2665 | 41971 |
| 282 | 20240216 | 135400 | 87852816105 | 2665 | 2680 | 2680 | 2665 | 52753 |
| 283 | 20240216 | 135300 | 87711789930 | 2680 | 2685 | 2685 | 2675 | 36411 |
| 284 | 20240216 | 135200 | 87614212390 | 2680 | 2675 | 2685 | 2670 | 57972 |
| 285 | 20240216 | 135100 | 87458911790 | 2675 | 2675 | 2680 | 2675 | 38464 |
| 286 | 20240216 | 135000 | 87355869085 | 2680 | 2665 | 2680 | 2660 | 47828 |
| 287 | 20240216 | 134900 | 87228024045 | 2665 | 2670 | 2670 | 2660 | 22710 |
| 288 | 20240216 | 134800 | 87167463990 | 2670 | 2675 | 2680 | 2665 | 37485 |
| 289 | 20240216 | 134700 | 87067302020 | 2675 | 2670 | 2685 | 2660 | 160382 |
| 290 | 20240216 | 134600 | 86638268545 | 2660 | 2655 | 2670 | 2650 | 47572 |
| 291 | 20240216 | 134500 | 86511638690 | 2655 | 2645 | 2655 | 2645 | 37825 |
| 292 | 20240216 | 134400 | 86411447025 | 2650 | 2645 | 2650 | 2640 | 16619 |
| 293 | 20240216 | 134300 | 86367463215 | 2645 | 2635 | 2650 | 2635 | 45052 |
| 294 | 20240216 | 134200 | 86248485675 | 2635 | 2640 | 2645 | 2635 | 89530 |
| 295 | 20240216 | 134100 | 86012292405 | 2640 | 2640 | 2650 | 2635 | 94684 |
| 296 | 20240216 | 134000 | 85762542635 | 2645 | 2660 | 2660 | 2635 | 188847 |
| 297 | 20240216 | 133900 | 85263186300 | 2660 | 2660 | 2675 | 2655 | 121287 |
| 298 | 20240216 | 133800 | 84939753965 | 2660 | 2665 | 2665 | 2655 | 44435 |
| 299 | 20240216 | 133700 | 84821542490 | 2660 | 2655 | 2665 | 2650 | 57338 |
| 300 | 20240216 | 133600 | 84669227125 | 2655 | 2660 | 2660 | 2645 | 77328 |
| 301 | 20240216 | 133500 | 84464150090 | 2655 | 2655 | 2665 | 2655 | 29265 |
| 302 | 20240216 | 133400 | 84386365230 | 2655 | 2665 | 2665 | 2650 | 71573 |
| 303 | 20240216 | 133300 | 84196208780 | 2650 | 2655 | 2665 | 2645 | 357121 |
| 304 | 20240216 | 133200 | 83248711400 | 2650 | 2660 | 2660 | 2650 | 77927 |
| 305 | 20240216 | 133100 | 83041798680 | 2660 | 2660 | 2665 | 2655 | 74177 |
| 306 | 20240216 | 133000 | 82844528365 | 2665 | 2670 | 2675 | 2660 | 116074 |
| 307 | 20240216 | 132900 | 82535454035 | 2680 | 2675 | 2680 | 2670 | 73648 |
| 308 | 20240216 | 132800 | 82338546215 | 2670 | 2675 | 2680 | 2670 | 70118 |
| 309 | 20240216 | 132700 | 82150922255 | 2675 | 2670 | 2675 | 2665 | 59674 |
| 310 | 20240216 | 132600 | 81991658275 | 2665 | 2665 | 2670 | 2660 | 80606 |
| 311 | 20240216 | 132500 | 81776841685 | 2665 | 2655 | 2670 | 2650 | 150763 |
| 312 | 20240216 | 132400 | 81376156105 | 2655 | 2675 | 2680 | 2655 | 318982 |
| 313 | 20240216 | 132300 | 80526447590 | 2680 | 2685 | 2690 | 2675 | 114568 |
| 314 | 20240216 | 132200 | 80219349535 | 2690 | 2685 | 2690 | 2685 | 34923 |
| 315 | 20240216 | 132100 | 80125560760 | 2685 | 2690 | 2695 | 2685 | 55789 |
| 316 | 20240216 | 132000 | 79975665560 | 2685 | 2685 | 2690 | 2680 | 26277 |
| 317 | 20240216 | 131900 | 79905041425 | 2685 | 2690 | 2690 | 2680 | 37233 |
| 318 | 20240216 | 131800 | 79805067790 | 2690 | 2690 | 2695 | 2685 | 34303 |
| 319 | 20240216 | 131700 | 79712861895 | 2685 | 2690 | 2695 | 2680 | 55263 |
| 320 | 20240216 | 131600 | 79564475250 | 2695 | 2700 | 2710 | 2690 | 147841 |
| 321 | 20240216 | 131500 | 79165070385 | 2695 | 2690 | 2695 | 2680 | 146688 |
| 322 | 20240216 | 131400 | 78770778515 | 2685 | 2685 | 2690 | 2680 | 26496 |
| 323 | 20240216 | 131300 | 78699614675 | 2685 | 2675 | 2700 | 2675 | 96303 |
| 324 | 20240216 | 131200 | 78440799475 | 2675 | 2680 | 2685 | 2670 | 227901 |
| 325 | 20240216 | 131100 | 77831056540 | 2680 | 2690 | 2695 | 2680 | 93485 |
| 326 | 20240216 | 131000 | 77579711605 | 2690 | 2700 | 2705 | 2690 | 81925 |
| 327 | 20240216 | 130900 | 77358678910 | 2700 | 2690 | 2705 | 2680 | 135590 |
| 328 | 20240216 | 130800 | 76994151330 | 2690 | 2705 | 2715 | 2690 | 174488 |
| 329 | 20240216 | 130700 | 76522399275 | 2705 | 2685 | 2710 | 2680 | 229287 |
| 330 | 20240216 | 130600 | 75904644320 | 2680 | 2700 | 2705 | 2675 | 393879 |
| 331 | 20240216 | 130500 | 74846148490 | 2700 | 2710 | 2710 | 2700 | 145144 |
| 332 | 20240216 | 130400 | 74453740050 | 2705 | 2710 | 2715 | 2695 | 225304 |
| 333 | 20240216 | 130300 | 73844569020 | 2710 | 2715 | 2720 | 2700 | 214782 |
| 334 | 20240216 | 130200 | 73262291260 | 2720 | 2715 | 2740 | 2710 | 226822 |
| 335 | 20240216 | 130100 | 72644587225 | 2715 | 2735 | 2740 | 2690 | 474543 |
| 336 | 20240216 | 130000 | 71356685060 | 2735 | 2760 | 2760 | 2735 | 342158 |
| 337 | 20240216 | 125900 | 70416170150 | 2760 | 2730 | 2760 | 2730 | 210075 |
| 338 | 20240216 | 125800 | 69839548115 | 2730 | 2760 | 2760 | 2720 | 408209 |
| 339 | 20240216 | 125700 | 68720886000 | 2760 | 2770 | 2780 | 2750 | 568365 |
| 340 | 20240216 | 125600 | 67147189360 | 2770 | 2750 | 2770 | 2745 | 638704 |
| 341 | 20240216 | 125500 | 65383774930 | 2745 | 2730 | 2750 | 2720 | 482317 |
| 342 | 20240216 | 125400 | 64065216070 | 2735 | 2690 | 2735 | 2690 | 422185 |
| 343 | 20240216 | 125300 | 62919018165 | 2690 | 2670 | 2690 | 2665 | 151038 |
| 344 | 20240216 | 125200 | 62515257125 | 2670 | 2670 | 2675 | 2665 | 111248 |
| 345 | 20240216 | 125100 | 62218216860 | 2675 | 2685 | 2690 | 2670 | 186796 |
| 346 | 20240216 | 125000 | 61717606810 | 2685 | 2655 | 2685 | 2650 | 184320 |
| 347 | 20240216 | 124900 | 61226681175 | 2660 | 2690 | 2700 | 2650 | 511596 |
| 348 | 20240216 | 124800 | 59857833980 | 2690 | 2665 | 2690 | 2660 | 254088 |
| 349 | 20240216 | 124700 | 59178347815 | 2665 | 2695 | 2700 | 2650 | 740873 |
| 350 | 20240216 | 124600 | 57201354105 | 2700 | 2765 | 2765 | 2695 | 961668 |
| 351 | 20240216 | 124500 | 54579519460 | 2765 | 2775 | 2775 | 2760 | 454729 |
| 352 | 20240216 | 124400 | 53320755645 | 2775 | 2760 | 2775 | 2755 | 748214 |
| 353 | 20240216 | 124300 | 51250934805 | 2765 | 2745 | 2775 | 2745 | 608808 |
| 354 | 20240216 | 124200 | 49569720705 | 2745 | 2760 | 2770 | 2740 | 1020979 |
| 355 | 20240216 | 124100 | 46756589150 | 2760 | 2740 | 2760 | 2730 | 896096 |
| 356 | 20240216 | 124000 | 44298083010 | 2740 | 2710 | 2740 | 2705 | 884484 |
| 357 | 20240216 | 123900 | 41885296645 | 2705 | 2695 | 2715 | 2690 | 452330 |
| 358 | 20240216 | 123800 | 40662146740 | 2690 | 2680 | 2695 | 2670 | 207973 |
| 359 | 20240216 | 123700 | 40104130335 | 2680 | 2665 | 2680 | 2650 | 300181 |
| 360 | 20240216 | 123600 | 39304522440 | 2665 | 2690 | 2715 | 2660 | 840810 |
| 361 | 20240216 | 123500 | 37036924475 | 2690 | 2690 | 2700 | 2685 | 745502 |
| 362 | 20240216 | 123400 | 35027802190 | 2685 | 2655 | 2690 | 2655 | 636406 |
| 363 | 20240216 | 123300 | 33327188535 | 2660 | 2650 | 2660 | 2650 | 101325 |
| 364 | 20240216 | 123200 | 33058256415 | 2650 | 2635 | 2650 | 2630 | 88703 |
| 365 | 20240216 | 123100 | 32824110315 | 2630 | 2640 | 2640 | 2630 | 73832 |
| 366 | 20240216 | 123000 | 32629488090 | 2640 | 2650 | 2650 | 2630 | 98526 |
| 367 | 20240216 | 122900 | 32369186895 | 2650 | 2655 | 2660 | 2640 | 158039 |
| 368 | 20240216 | 122800 | 31949764905 | 2660 | 2645 | 2660 | 2640 | 273280 |
| 369 | 20240216 | 122700 | 31224600295 | 2645 | 2625 | 2645 | 2620 | 157597 |
| 370 | 20240216 | 122600 | 30809533115 | 2625 | 2630 | 2635 | 2625 | 27610 |
| 371 | 20240216 | 122500 | 30736930120 | 2630 | 2635 | 2635 | 2630 | 27762 |
| 372 | 20240216 | 122400 | 30663849040 | 2630 | 2630 | 2635 | 2625 | 59526 |
| 373 | 20240216 | 122300 | 30507369625 | 2625 | 2605 | 2630 | 2605 | 88139 |
| 374 | 20240216 | 122200 | 30276471585 | 2605 | 2605 | 2610 | 2605 | 22032 |
| 375 | 20240216 | 122100 | 30219042055 | 2610 | 2610 | 2615 | 2605 | 29074 |
| 376 | 20240216 | 122000 | 30143157055 | 2610 | 2615 | 2615 | 2610 | 23159 |
| 377 | 20240216 | 121900 | 30082639935 | 2615 | 2605 | 2615 | 2600 | 41450 |
| 378 | 20240216 | 121800 | 29974531995 | 2605 | 2590 | 2605 | 2590 | 44930 |
| 379 | 20240216 | 121700 | 29857825720 | 2595 | 2600 | 2600 | 2585 | 126067 |
| 380 | 20240216 | 121600 | 29531047710 | 2595 | 2605 | 2605 | 2590 | 108441 |
| 381 | 20240216 | 121500 | 29249493485 | 2600 | 2625 | 2625 | 2600 | 156925 |
| 382 | 20240216 | 121400 | 28840415900 | 2620 | 2610 | 2625 | 2605 | 41621 |
| 383 | 20240216 | 121300 | 28731594440 | 2610 | 2615 | 2620 | 2605 | 46130 |
| 384 | 20240216 | 121200 | 28611238040 | 2615 | 2610 | 2615 | 2610 | 50679 |
| 385 | 20240216 | 121100 | 28478855625 | 2615 | 2620 | 2620 | 2605 | 71185 |
| 386 | 20240216 | 121000 | 28292743070 | 2620 | 2615 | 2625 | 2615 | 57328 |
| 387 | 20240216 | 120900 | 28142672050 | 2625 | 2610 | 2625 | 2605 | 110480 |
| 388 | 20240216 | 120800 | 27853735115 | 2605 | 2630 | 2630 | 2605 | 104419 |
| 389 | 20240216 | 120700 | 27580618420 | 2625 | 2625 | 2630 | 2615 | 146515 |
| 390 | 20240216 | 120600 | 27196537465 | 2620 | 2630 | 2630 | 2620 | 72789 |
| 391 | 20240216 | 120500 | 27005501030 | 2630 | 2635 | 2635 | 2630 | 48744 |
| 392 | 20240216 | 120400 | 26877289060 | 2635 | 2625 | 2635 | 2625 | 46779 |
| 393 | 20240216 | 120300 | 26754190220 | 2630 | 2625 | 2635 | 2620 | 98508 |
| 394 | 20240216 | 120200 | 26495260650 | 2625 | 2630 | 2635 | 2620 | 79596 |
| 395 | 20240216 | 120100 | 26286218885 | 2630 | 2645 | 2645 | 2625 | 80602 |
| 396 | 20240216 | 120000 | 26073926885 | 2645 | 2640 | 2650 | 2635 | 172548 |
| 397 | 20240216 | 115900 | 25617832510 | 2635 | 2620 | 2640 | 2620 | 131888 |
| 398 | 20240216 | 115800 | 25270860925 | 2620 | 2650 | 2655 | 2595 | 472946 |
| 399 | 20240216 | 115700 | 24028645635 | 2650 | 2670 | 2670 | 2645 | 365327 |
| 400 | 20240216 | 115600 | 23058857635 | 2670 | 2640 | 2670 | 2635 | 484670 |
| 401 | 20240216 | 115500 | 21774692850 | 2640 | 2640 | 2645 | 2635 | 274206 |
| 402 | 20240216 | 115400 | 21050185495 | 2645 | 2625 | 2645 | 2625 | 348511 |
| 403 | 20240216 | 115300 | 20132428035 | 2625 | 2615 | 2630 | 2610 | 194237 |
| 404 | 20240216 | 115200 | 19623500930 | 2615 | 2615 | 2615 | 2605 | 37562 |
| 405 | 20240216 | 115100 | 19525362235 | 2615 | 2600 | 2615 | 2595 | 135955 |
| 406 | 20240216 | 115000 | 19170996885 | 2595 | 2600 | 2605 | 2595 | 19967 |
| 407 | 20240216 | 114900 | 19119072920 | 2600 | 2600 | 2605 | 2600 | 26328 |
| 408 | 20240216 | 114800 | 19050588955 | 2600 | 2605 | 2605 | 2600 | 25193 |
| 409 | 20240216 | 114700 | 18985053610 | 2600 | 2595 | 2605 | 2595 | 41153 |
| 410 | 20240216 | 114600 | 18878043210 | 2595 | 2600 | 2605 | 2595 | 49241 |
| 411 | 20240216 | 114500 | 18750045840 | 2600 | 2600 | 2605 | 2600 | 34894 |
| 412 | 20240216 | 114400 | 18659310645 | 2600 | 2610 | 2610 | 2600 | 64565 |
| 413 | 20240216 | 114300 | 18491265195 | 2605 | 2605 | 2610 | 2600 | 89648 |
| 414 | 20240216 | 114200 | 18257672655 | 2605 | 2610 | 2610 | 2595 | 60517 |
| 415 | 20240216 | 114100 | 18100032735 | 2610 | 2595 | 2610 | 2590 | 144219 |
| 416 | 20240216 | 114000 | 17724813740 | 2595 | 2595 | 2595 | 2590 | 41151 |
| 417 | 20240216 | 113900 | 17618041645 | 2595 | 2590 | 2595 | 2590 | 15422 |
| 418 | 20240216 | 113800 | 17578049410 | 2585 | 2575 | 2595 | 2575 | 146626 |
| 419 | 20240216 | 113700 | 17198398225 | 2580 | 2585 | 2585 | 2575 | 75407 |
| 420 | 20240216 | 113600 | 17003801670 | 2580 | 2585 | 2585 | 2580 | 8960 |
| 421 | 20240216 | 113500 | 16980680050 | 2580 | 2585 | 2585 | 2580 | 14595 |
| 422 | 20240216 | 113400 | 16942975885 | 2580 | 2580 | 2585 | 2580 | 5988 |
| 423 | 20240216 | 113300 | 16927517905 | 2585 | 2580 | 2585 | 2580 | 14831 |
| 424 | 20240216 | 113200 | 16889252225 | 2585 | 2585 | 2590 | 2580 | 32091 |
| 425 | 20240216 | 113100 | 16806311970 | 2580 | 2575 | 2585 | 2575 | 25213 |
| 426 | 20240216 | 113000 | 16741271735 | 2575 | 2590 | 2590 | 2570 | 80450 |
| 427 | 20240216 | 112900 | 16533848165 | 2590 | 2590 | 2595 | 2580 | 71738 |
| 428 | 20240216 | 112800 | 16348219170 | 2590 | 2585 | 2590 | 2580 | 49429 |
| 429 | 20240216 | 112700 | 16220504890 | 2585 | 2575 | 2585 | 2570 | 76029 |
| 430 | 20240216 | 112600 | 16024658585 | 2580 | 2585 | 2590 | 2575 | 53520 |
| 431 | 20240216 | 112500 | 15886424405 | 2590 | 2600 | 2600 | 2575 | 120667 |
| 432 | 20240216 | 112400 | 15574583535 | 2600 | 2595 | 2600 | 2590 | 93163 |
| 433 | 20240216 | 112300 | 15332823495 | 2595 | 2610 | 2610 | 2585 | 152993 |
| 434 | 20240216 | 112200 | 14935324695 | 2610 | 2590 | 2610 | 2585 | 151496 |
| 435 | 20240216 | 112100 | 14541679555 | 2590 | 2610 | 2610 | 2590 | 163789 |
| 436 | 20240216 | 112000 | 14115579970 | 2610 | 2585 | 2615 | 2580 | 386272 |
| 437 | 20240216 | 111900 | 13111486585 | 2580 | 2570 | 2585 | 2570 | 103741 |
| 438 | 20240216 | 111800 | 12843933900 | 2570 | 2575 | 2575 | 2570 | 13762 |
| 439 | 20240216 | 111700 | 12808529680 | 2570 | 2570 | 2575 | 2565 | 29522 |
| 440 | 20240216 | 111600 | 12732663030 | 2565 | 2570 | 2570 | 2565 | 20741 |
| 441 | 20240216 | 111500 | 12679399830 | 2565 | 2555 | 2565 | 2555 | 28058 |
| 442 | 20240216 | 111400 | 12607535260 | 2560 | 2560 | 2560 | 2555 | 10670 |
| 443 | 20240216 | 111300 | 12580260675 | 2560 | 2555 | 2560 | 2555 | 4435 |
| 444 | 20240216 | 111200 | 12568913455 | 2560 | 2565 | 2565 | 2555 | 7366 |
| 445 | 20240216 | 111100 | 12550056295 | 2560 | 2565 | 2565 | 2560 | 7209 |
| 446 | 20240216 | 111000 | 12531566290 | 2565 | 2555 | 2570 | 2555 | 48452 |
| 447 | 20240216 | 110900 | 12407402035 | 2555 | 2555 | 2560 | 2550 | 14839 |
| 448 | 20240216 | 110800 | 12369504585 | 2555 | 2550 | 2555 | 2550 | 3917 |
| 449 | 20240216 | 110700 | 12359503105 | 2550 | 2555 | 2560 | 2550 | 10259 |
| 450 | 20240216 | 110600 | 12333314710 | 2555 | 2545 | 2555 | 2545 | 31420 |
| 451 | 20240216 | 110500 | 12253178130 | 2545 | 2545 | 2545 | 2540 | 7027 |
| 452 | 20240216 | 110400 | 12235302615 | 2545 | 2550 | 2550 | 2545 | 23522 |
| 453 | 20240216 | 110300 | 12175404820 | 2550 | 2545 | 2550 | 2545 | 12647 |
| 454 | 20240216 | 110200 | 12143213085 | 2545 | 2550 | 2550 | 2545 | 1327 |
| 455 | 20240216 | 110100 | 12139832625 | 2550 | 2545 | 2550 | 2545 | 4968 |
| 456 | 20240216 | 110000 | 12127180170 | 2550 | 2550 | 2555 | 2550 | 4781 |
| 457 | 20240216 | 105900 | 12114988120 | 2555 | 2550 | 2555 | 2545 | 13836 |
| 458 | 20240216 | 105800 | 12079724835 | 2545 | 2550 | 2555 | 2545 | 8384 |
| 459 | 20240216 | 105700 | 12058346065 | 2555 | 2550 | 2555 | 2550 | 2332 |
| 460 | 20240216 | 105600 | 12052391400 | 2555 | 2560 | 2560 | 2550 | 10403 |
| 461 | 20240216 | 105500 | 12025819190 | 2560 | 2555 | 2560 | 2550 | 10610 |
| 462 | 20240216 | 105400 | 11998711315 | 2550 | 2550 | 2555 | 2550 | 16867 |
| 463 | 20240216 | 105300 | 11955686405 | 2550 | 2545 | 2550 | 2545 | 4923 |
| 464 | 20240216 | 105200 | 11943140695 | 2550 | 2550 | 2550 | 2545 | 3576 |
| 465 | 20240216 | 105100 | 11934035785 | 2550 | 2550 | 2550 | 2545 | 7211 |
| 466 | 20240216 | 105000 | 11915666640 | 2545 | 2545 | 2550 | 2545 | 4412 |
| 467 | 20240216 | 104900 | 11904425765 | 2545 | 2545 | 2545 | 2540 | 10703 |
| 468 | 20240216 | 104800 | 11877186685 | 2545 | 2540 | 2545 | 2540 | 1629 |
| 469 | 20240216 | 104700 | 11873045120 | 2545 | 2540 | 2545 | 2535 | 4336 |
| 470 | 20240216 | 104600 | 11862043285 | 2540 | 2545 | 2545 | 2535 | 15256 |
| 471 | 20240216 | 104500 | 11823281890 | 2545 | 2550 | 2550 | 2540 | 9007 |
| 472 | 20240216 | 104400 | 11800382990 | 2550 | 2545 | 2550 | 2540 | 9297 |
| 473 | 20240216 | 104300 | 11776729345 | 2550 | 2550 | 2550 | 2545 | 4107 |
| 474 | 20240216 | 104200 | 11766272295 | 2550 | 2555 | 2560 | 2550 | 9221 |
| 475 | 20240216 | 104100 | 11742737925 | 2555 | 2560 | 2560 | 2550 | 15511 |
| 476 | 20240216 | 104000 | 11703132920 | 2560 | 2560 | 2570 | 2555 | 37638 |
| 477 | 20240216 | 103900 | 11606786355 | 2565 | 2575 | 2575 | 2555 | 64873 |
| 478 | 20240216 | 103800 | 11440355695 | 2575 | 2570 | 2580 | 2565 | 70634 |
| 479 | 20240216 | 103700 | 11258673155 | 2570 | 2545 | 2570 | 2545 | 107432 |
| 480 | 20240216 | 103600 | 10983808375 | 2550 | 2550 | 2550 | 2545 | 4619 |
| 481 | 20240216 | 103500 | 10972034445 | 2545 | 2545 | 2550 | 2540 | 36253 |
| 482 | 20240216 | 103400 | 10879760560 | 2545 | 2535 | 2545 | 2535 | 12115 |
| 483 | 20240216 | 103300 | 10848996410 | 2535 | 2535 | 2540 | 2535 | 13361 |
| 484 | 20240216 | 103200 | 10815119065 | 2535 | 2540 | 2545 | 2535 | 19035 |
| 485 | 20240216 | 103100 | 10766780750 | 2540 | 2540 | 2545 | 2540 | 6631 |
| 486 | 20240216 | 103000 | 10749934515 | 2545 | 2545 | 2545 | 2540 | 10318 |
| 487 | 20240216 | 102900 | 10723684075 | 2545 | 2545 | 2550 | 2540 | 27691 |
| 488 | 20240216 | 102800 | 10653221840 | 2545 | 2545 | 2545 | 2540 | 13065 |
| 489 | 20240216 | 102700 | 10619978515 | 2545 | 2540 | 2545 | 2540 | 19172 |
| 490 | 20240216 | 102600 | 10571218690 | 2545 | 2540 | 2545 | 2540 | 6869 |
| 491 | 20240216 | 102500 | 10553763065 | 2545 | 2545 | 2550 | 2540 | 22810 |
| 492 | 20240216 | 102400 | 10495707855 | 2545 | 2535 | 2545 | 2535 | 19270 |
| 493 | 20240216 | 102300 | 10446745215 | 2535 | 2540 | 2540 | 2530 | 8830 |
| 494 | 20240216 | 102200 | 10424348050 | 2540 | 2525 | 2540 | 2525 | 27359 |
| 495 | 20240216 | 102100 | 10355087420 | 2530 | 2525 | 2530 | 2520 | 13555 |
| 496 | 20240216 | 102000 | 10320872575 | 2525 | 2520 | 2525 | 2515 | 6106 |
| 497 | 20240216 | 101900 | 10305492915 | 2520 | 2520 | 2520 | 2515 | 11451 |
| 498 | 20240216 | 101800 | 10276637720 | 2520 | 2520 | 2520 | 2515 | 9163 |
| 499 | 20240216 | 101700 | 10253571010 | 2520 | 2520 | 2520 | 2515 | 12328 |
| 500 | 20240216 | 101600 | 10222545105 | 2515 | 2520 | 2525 | 2515 | 15062 |
| 501 | 20240216 | 101500 | 10184619775 | 2520 | 2525 | 2525 | 2515 | 8470 |
| 502 | 20240216 | 101400 | 10163259765 | 2525 | 2520 | 2525 | 2515 | 5804 |
| 503 | 20240216 | 101300 | 10148633430 | 2525 | 2520 | 2525 | 2520 | 10523 |
| 504 | 20240216 | 101200 | 10122113330 | 2520 | 2525 | 2525 | 2515 | 3666 |
| 505 | 20240216 | 101100 | 10112881140 | 2520 | 2520 | 2525 | 2515 | 3031 |
| 506 | 20240216 | 101000 | 10105240905 | 2520 | 2520 | 2525 | 2515 | 6860 |
| 507 | 20240216 | 100900 | 10087957685 | 2520 | 2515 | 2525 | 2515 | 8946 |
| 508 | 20240216 | 100800 | 10065413115 | 2520 | 2520 | 2520 | 2515 | 5483 |
| 509 | 20240216 | 100700 | 10051605235 | 2520 | 2520 | 2525 | 2515 | 5250 |
| 510 | 20240216 | 100600 | 10038383750 | 2520 | 2525 | 2530 | 2520 | 12458 |
| 511 | 20240216 | 100500 | 10006942790 | 2520 | 2515 | 2525 | 2515 | 16732 |
| 512 | 20240216 | 100400 | 9964783735 | 2520 | 2515 | 2520 | 2510 | 10747 |
| 513 | 20240216 | 100300 | 9937741770 | 2515 | 2520 | 2520 | 2510 | 7558 |
| 514 | 20240216 | 100200 | 9918745810 | 2520 | 2515 | 2520 | 2510 | 14023 |
| 515 | 20240216 | 100100 | 9883524570 | 2515 | 2515 | 2525 | 2510 | 19515 |
| 516 | 20240216 | 100000 | 9834433400 | 2520 | 2520 | 2525 | 2515 | 33865 |
| 517 | 20240216 | 095900 | 9749198005 | 2520 | 2520 | 2520 | 2515 | 6999 |
| 518 | 20240216 | 095800 | 9731572810 | 2515 | 2520 | 2525 | 2515 | 36280 |
| 519 | 20240216 | 095700 | 9640170190 | 2520 | 2525 | 2525 | 2520 | 15039 |
| 520 | 20240216 | 095600 | 9602256900 | 2520 | 2525 | 2530 | 2520 | 14015 |
| 521 | 20240216 | 095500 | 9566893075 | 2525 | 2530 | 2535 | 2525 | 14289 |
| 522 | 20240216 | 095400 | 9530760815 | 2530 | 2535 | 2535 | 2525 | 29406 |
| 523 | 20240216 | 095300 | 9456423085 | 2535 | 2535 | 2535 | 2530 | 7012 |
| 524 | 20240216 | 095200 | 9438672150 | 2535 | 2530 | 2535 | 2525 | 13474 |
| 525 | 20240216 | 095100 | 9404616675 | 2525 | 2535 | 2535 | 2525 | 16891 |
| 526 | 20240216 | 095000 | 9361929420 | 2535 | 2545 | 2550 | 2530 | 42458 |
| 527 | 20240216 | 094900 | 9254105735 | 2545 | 2535 | 2550 | 2535 | 40472 |
| 528 | 20240216 | 094800 | 9151204440 | 2535 | 2525 | 2540 | 2525 | 27990 |
| 529 | 20240216 | 094700 | 9080311530 | 2525 | 2520 | 2530 | 2515 | 42932 |
| 530 | 20240216 | 094600 | 8972031495 | 2515 | 2520 | 2520 | 2515 | 15619 |
| 531 | 20240216 | 094500 | 8932737070 | 2520 | 2520 | 2520 | 2515 | 11157 |
| 532 | 20240216 | 094400 | 8904624245 | 2520 | 2525 | 2525 | 2520 | 5396 |
| 533 | 20240216 | 094300 | 8891014710 | 2525 | 2520 | 2525 | 2515 | 21494 |
| 534 | 20240216 | 094200 | 8836841225 | 2520 | 2525 | 2525 | 2515 | 8777 |
| 535 | 20240216 | 094100 | 8814710235 | 2520 | 2520 | 2530 | 2520 | 9656 |
| 536 | 20240216 | 094000 | 8790365680 | 2520 | 2515 | 2525 | 2515 | 9973 |
| 537 | 20240216 | 093900 | 8765261150 | 2515 | 2510 | 2515 | 2510 | 13796 |
| 538 | 20240216 | 093800 | 8730579385 | 2510 | 2515 | 2520 | 2510 | 13680 |
| 539 | 20240216 | 093700 | 8696181295 | 2515 | 2510 | 2515 | 2510 | 19546 |
| 540 | 20240216 | 093600 | 8647051790 | 2515 | 2510 | 2515 | 2510 | 16754 |
| 541 | 20240216 | 093500 | 8604970675 | 2510 | 2505 | 2515 | 2505 | 26421 |
| 542 | 20240216 | 093400 | 8538667205 | 2505 | 2510 | 2515 | 2505 | 22516 |
| 543 | 20240216 | 093300 | 8482159810 | 2505 | 2500 | 2510 | 2500 | 39953 |
| 544 | 20240216 | 093200 | 8382077440 | 2510 | 2510 | 2510 | 2505 | 70025 |
| 545 | 20240216 | 093100 | 8206617945 | 2510 | 2515 | 2515 | 2505 | 30960 |
| 546 | 20240216 | 093000 | 8128988805 | 2515 | 2525 | 2525 | 2510 | 52448 |
| 547 | 20240216 | 092900 | 7997179615 | 2520 | 2525 | 2530 | 2520 | 21655 |
| 548 | 20240216 | 092800 | 7942518275 | 2530 | 2530 | 2530 | 2520 | 17210 |
| 549 | 20240216 | 092700 | 7899023075 | 2530 | 2520 | 2530 | 2520 | 25297 |
| 550 | 20240216 | 092600 | 7835160740 | 2520 | 2510 | 2525 | 2510 | 50028 |
| 551 | 20240216 | 092500 | 7709291415 | 2510 | 2510 | 2515 | 2505 | 21860 |
| 552 | 20240216 | 092400 | 7654424090 | 2510 | 2520 | 2520 | 2505 | 118884 |
| 553 | 20240216 | 092300 | 7355762610 | 2520 | 2520 | 2520 | 2515 | 28816 |
| 554 | 20240216 | 092200 | 7283266540 | 2515 | 2525 | 2525 | 2515 | 41660 |
| 555 | 20240216 | 092100 | 7178357935 | 2515 | 2530 | 2530 | 2515 | 87123 |
| 556 | 20240216 | 092000 | 6958529325 | 2530 | 2535 | 2535 | 2530 | 33726 |
| 557 | 20240216 | 091900 | 6873192680 | 2530 | 2530 | 2535 | 2530 | 41942 |
| 558 | 20240216 | 091800 | 6767063310 | 2530 | 2535 | 2540 | 2525 | 41673 |
| 559 | 20240216 | 091700 | 6661557580 | 2535 | 2535 | 2545 | 2520 | 54922 |
| 560 | 20240216 | 091600 | 6522396705 | 2515 | 2535 | 2540 | 2515 | 158154 |
| 561 | 20240216 | 091500 | 6122353100 | 2540 | 2550 | 2550 | 2535 | 70324 |
| 562 | 20240216 | 091400 | 5943725850 | 2550 | 2560 | 2560 | 2540 | 91510 |
| 563 | 20240216 | 091300 | 5710231260 | 2560 | 2545 | 2560 | 2540 | 92398 |
| 564 | 20240216 | 091200 | 5474805560 | 2545 | 2555 | 2560 | 2545 | 85445 |
| 565 | 20240216 | 091100 | 5256951370 | 2555 | 2570 | 2575 | 2555 | 85397 |
| 566 | 20240216 | 091000 | 5037955890 | 2570 | 2575 | 2585 | 2570 | 88600 |
| 567 | 20240216 | 090900 | 4809867030 | 2575 | 2595 | 2595 | 2575 | 89666 |
| 568 | 20240216 | 090800 | 4578118490 | 2595 | 2600 | 2600 | 2580 | 171254 |
| 569 | 20240216 | 090700 | 4134560630 | 2600 | 2605 | 2610 | 2595 | 133194 |
| 570 | 20240216 | 090600 | 3787995325 | 2605 | 2615 | 2620 | 2590 | 237230 |
| 571 | 20240216 | 090500 | 3169599615 | 2610 | 2610 | 2635 | 2610 | 382881 |
| 572 | 20240216 | 090400 | 2165075360 | 2615 | 2575 | 2615 | 2570 | 182224 |
| 573 | 20240216 | 090300 | 1692387760 | 2570 | 2570 | 2595 | 2565 | 157657 |
| 574 | 20240216 | 090200 | 1285290805 | 2565 | 2545 | 2570 | 2535 | 184205 |
| 575 | 20240216 | 090100 | 816132000 | 2535 | 2535 | 2550 | 2530 | 89575 |
| 576 | 20240216 | 090000 | 589092115 | 2540 | 2545 | 2555 | 2535 | 226237 |