30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 101815 |
| 3 | 20240220 | 183300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240220 | 183200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240220 | 183100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240220 | 183000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240220 | 182900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240220 | 182800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240220 | 182700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240220 | 182600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240220 | 182500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240220 | 182400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240220 | 182300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240220 | 182200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240220 | 182100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240220 | 182000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240220 | 181900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240220 | 181800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240220 | 181700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240220 | 181600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240220 | 181500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240220 | 181400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240220 | 181300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240220 | 181200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240220 | 181100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240220 | 181000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240220 | 180900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240220 | 180800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240220 | 180700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240220 | 180600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240220 | 180500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240220 | 180400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 101815 |
| 33 | 20240220 | 180300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240220 | 180200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240220 | 180100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240220 | 180000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240220 | 175900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240220 | 175800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240220 | 175700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240220 | 175600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240220 | 175500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240220 | 175400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240220 | 175300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240220 | 175200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240220 | 175100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240220 | 175000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240220 | 174900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240220 | 174800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240220 | 174700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240220 | 174600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240220 | 174500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240220 | 174400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240220 | 174300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240220 | 174200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240220 | 174100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240220 | 174000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240220 | 173900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240220 | 173800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240220 | 173700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240220 | 173600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240220 | 173500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240220 | 173400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 101815 |
| 63 | 20240220 | 173300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240220 | 173200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240220 | 173100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240220 | 173000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240220 | 172900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240220 | 172800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240220 | 172700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240220 | 172600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240220 | 172500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240220 | 172400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240220 | 172300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240220 | 172200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240220 | 172100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240220 | 172000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240220 | 171900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240220 | 171800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240220 | 171700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240220 | 171600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240220 | 171500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240220 | 171400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240220 | 171300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240220 | 171200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240220 | 171100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240220 | 171000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240220 | 170900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240220 | 170800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240220 | 170700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240220 | 170600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240220 | 170500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240220 | 170400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 101815 |
| 93 | 20240220 | 170300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240220 | 170200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240220 | 170100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240220 | 170000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240220 | 165900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240220 | 165800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240220 | 165700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240220 | 165600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240220 | 165500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240220 | 165400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240220 | 165300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240220 | 165200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240220 | 165100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240220 | 165000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240220 | 164900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240220 | 164800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240220 | 164700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240220 | 164600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240220 | 164500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240220 | 164400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240220 | 164300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240220 | 164200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240220 | 164100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240220 | 164000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240220 | 163900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240220 | 163800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240220 | 163700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240220 | 163600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240220 | 163500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240220 | 163400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 101815 |
| 123 | 20240220 | 163300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240220 | 163200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240220 | 163100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240220 | 163000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240220 | 162900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240220 | 162800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240220 | 162700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240220 | 162600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240220 | 162500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240220 | 162400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240220 | 162300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240220 | 162200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240220 | 162100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240220 | 162000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240220 | 161900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240220 | 161800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240220 | 161700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240220 | 161600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240220 | 161500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240220 | 161400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240220 | 161300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240220 | 161200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240220 | 161100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240220 | 161000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240220 | 160900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240220 | 160800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240220 | 160700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240220 | 160600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240220 | 160500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240220 | 160400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 101815 |
| 153 | 20240220 | 160300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240220 | 160200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240220 | 160100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240220 | 160000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240220 | 155900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240220 | 155800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240220 | 155700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240220 | 155600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240220 | 155500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240220 | 155400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240220 | 155300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240220 | 155200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240220 | 155100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240220 | 155000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240220 | 154900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240220 | 154800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240220 | 154700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240220 | 154600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240220 | 154500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240220 | 154400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240220 | 154300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240220 | 154200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240220 | 154100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240220 | 154000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240220 | 153900 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240220 | 153800 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240220 | 153700 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240220 | 153600 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240220 | 153500 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240220 | 153400 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 101815 |
| 183 | 20240220 | 153300 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240220 | 153200 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240220 | 153100 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240220 | 153000 | 20325483400 | 2555 | 2555 | 2555 | 2555 | 101815 |
| 187 | 20240220 | 152900 | 20065346075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240220 | 152800 | 20065346075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240220 | 152700 | 20065346075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240220 | 152600 | 20065346075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240220 | 152500 | 20065346075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240220 | 152400 | 20065346075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240220 | 152300 | 20065346075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240220 | 152200 | 20065346075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240220 | 152100 | 20065346075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240220 | 152000 | 20065346075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240220 | 151900 | 20065346075 | 2550 | 2550 | 2555 | 2550 | 32791 |
| 198 | 20240220 | 151800 | 19981683990 | 2550 | 2555 | 2555 | 2550 | 30080 |
| 199 | 20240220 | 151700 | 19904866885 | 2555 | 2555 | 2555 | 2550 | 12698 |
| 200 | 20240220 | 151600 | 19872451150 | 2550 | 2555 | 2560 | 2550 | 35491 |
| 201 | 20240220 | 151500 | 19781812395 | 2555 | 2550 | 2555 | 2550 | 28772 |
| 202 | 20240220 | 151400 | 19708310435 | 2550 | 2555 | 2560 | 2550 | 13653 |
| 203 | 20240220 | 151300 | 19673451270 | 2555 | 2560 | 2560 | 2555 | 19009 |
| 204 | 20240220 | 151200 | 19624861635 | 2560 | 2555 | 2560 | 2555 | 7984 |
| 205 | 20240220 | 151100 | 19604439165 | 2560 | 2555 | 2560 | 2555 | 19142 |
| 206 | 20240220 | 151000 | 19555467285 | 2555 | 2555 | 2560 | 2550 | 20830 |
| 207 | 20240220 | 150900 | 19502244250 | 2555 | 2555 | 2555 | 2550 | 22374 |
| 208 | 20240220 | 150800 | 19445096290 | 2555 | 2550 | 2560 | 2550 | 35828 |
| 209 | 20240220 | 150700 | 19353555820 | 2555 | 2555 | 2555 | 2550 | 13249 |
| 210 | 20240220 | 150600 | 19319710415 | 2555 | 2550 | 2555 | 2550 | 6386 |
| 211 | 20240220 | 150500 | 19303409045 | 2550 | 2550 | 2555 | 2550 | 4164 |
| 212 | 20240220 | 150400 | 19292778790 | 2550 | 2550 | 2555 | 2550 | 12623 |
| 213 | 20240220 | 150300 | 19260561335 | 2555 | 2550 | 2555 | 2545 | 21895 |
| 214 | 20240220 | 150200 | 19204725500 | 2550 | 2545 | 2550 | 2545 | 9683 |
| 215 | 20240220 | 150100 | 19180049450 | 2550 | 2545 | 2550 | 2545 | 3676 |
| 216 | 20240220 | 150000 | 19170693780 | 2545 | 2545 | 2550 | 2545 | 4333 |
| 217 | 20240220 | 145900 | 19159663715 | 2545 | 2545 | 2550 | 2545 | 12453 |
| 218 | 20240220 | 145800 | 19127950685 | 2550 | 2545 | 2550 | 2545 | 22853 |
| 219 | 20240220 | 145700 | 19069684675 | 2550 | 2550 | 2550 | 2545 | 4474 |
| 220 | 20240220 | 145600 | 19058282015 | 2550 | 2545 | 2550 | 2545 | 14554 |
| 221 | 20240220 | 145500 | 19021228540 | 2545 | 2545 | 2550 | 2545 | 3249 |
| 222 | 20240220 | 145400 | 19012954785 | 2545 | 2545 | 2550 | 2545 | 3516 |
| 223 | 20240220 | 145300 | 19004004820 | 2545 | 2545 | 2550 | 2545 | 9929 |
| 224 | 20240220 | 145200 | 18978735395 | 2550 | 2545 | 2550 | 2545 | 4637 |
| 225 | 20240220 | 145100 | 18966916920 | 2545 | 2550 | 2550 | 2545 | 19094 |
| 226 | 20240220 | 145000 | 18918300700 | 2550 | 2550 | 2550 | 2545 | 6909 |
| 227 | 20240220 | 144900 | 18900686080 | 2545 | 2550 | 2550 | 2545 | 28914 |
| 228 | 20240220 | 144800 | 18826961765 | 2550 | 2550 | 2550 | 2545 | 12906 |
| 229 | 20240220 | 144700 | 18794095560 | 2545 | 2545 | 2550 | 2545 | 1508 |
| 230 | 20240220 | 144600 | 18790257495 | 2545 | 2545 | 2545 | 2540 | 8179 |
| 231 | 20240220 | 144500 | 18769444220 | 2545 | 2540 | 2545 | 2540 | 10475 |
| 232 | 20240220 | 144400 | 18742790865 | 2540 | 2545 | 2545 | 2540 | 5605 |
| 233 | 20240220 | 144300 | 18728541540 | 2545 | 2545 | 2545 | 2540 | 4096 |
| 234 | 20240220 | 144200 | 18718121820 | 2545 | 2540 | 2545 | 2540 | 9621 |
| 235 | 20240220 | 144100 | 18693640170 | 2540 | 2545 | 2545 | 2540 | 3346 |
| 236 | 20240220 | 144000 | 18685129865 | 2545 | 2545 | 2550 | 2540 | 19244 |
| 237 | 20240220 | 143900 | 18636111995 | 2545 | 2545 | 2555 | 2540 | 33084 |
| 238 | 20240220 | 143800 | 18551796695 | 2545 | 2550 | 2550 | 2545 | 11865 |
| 239 | 20240220 | 143700 | 18521543120 | 2550 | 2545 | 2550 | 2545 | 8234 |
| 240 | 20240220 | 143600 | 18500552270 | 2545 | 2540 | 2545 | 2535 | 19101 |
| 241 | 20240220 | 143500 | 18451961175 | 2540 | 2535 | 2540 | 2535 | 29055 |
| 242 | 20240220 | 143400 | 18378279830 | 2535 | 2535 | 2535 | 2530 | 4848 |
| 243 | 20240220 | 143300 | 18365992760 | 2535 | 2530 | 2535 | 2530 | 115 |
| 244 | 20240220 | 143200 | 18365701305 | 2530 | 2530 | 2535 | 2525 | 5940 |
| 245 | 20240220 | 143100 | 18350676080 | 2530 | 2530 | 2535 | 2525 | 10522 |
| 246 | 20240220 | 143000 | 18324063295 | 2530 | 2530 | 2535 | 2530 | 10980 |
| 247 | 20240220 | 142900 | 18296281240 | 2535 | 2530 | 2535 | 2530 | 2653 |
| 248 | 20240220 | 142800 | 18289563755 | 2530 | 2535 | 2540 | 2530 | 24096 |
| 249 | 20240220 | 142700 | 18228520155 | 2535 | 2540 | 2540 | 2535 | 11309 |
| 250 | 20240220 | 142600 | 18199851030 | 2540 | 2545 | 2545 | 2535 | 15616 |
| 251 | 20240220 | 142500 | 18160187445 | 2545 | 2545 | 2545 | 2540 | 17982 |
| 252 | 20240220 | 142400 | 18114463490 | 2545 | 2545 | 2545 | 2535 | 41876 |
| 253 | 20240220 | 142300 | 18008152845 | 2545 | 2540 | 2545 | 2535 | 28913 |
| 254 | 20240220 | 142200 | 17934681325 | 2545 | 2545 | 2545 | 2540 | 33892 |
| 255 | 20240220 | 142100 | 17848433365 | 2545 | 2525 | 2545 | 2525 | 42026 |
| 256 | 20240220 | 142000 | 17741869975 | 2525 | 2525 | 2530 | 2520 | 13365 |
| 257 | 20240220 | 141900 | 17708137375 | 2520 | 2520 | 2525 | 2520 | 414 |
| 258 | 20240220 | 141800 | 17707094085 | 2520 | 2520 | 2525 | 2520 | 2102 |
| 259 | 20240220 | 141700 | 17701797035 | 2520 | 2520 | 2520 | 2515 | 7511 |
| 260 | 20240220 | 141600 | 17682870305 | 2520 | 2520 | 2520 | 2515 | 9925 |
| 261 | 20240220 | 141500 | 17657872355 | 2520 | 2520 | 2525 | 2520 | 7766 |
| 262 | 20240220 | 141400 | 17638302020 | 2520 | 2520 | 2525 | 2515 | 12944 |
| 263 | 20240220 | 141300 | 17605687485 | 2520 | 2520 | 2520 | 2520 | 3262 |
| 264 | 20240220 | 141200 | 17597467245 | 2525 | 2520 | 2525 | 2515 | 5489 |
| 265 | 20240220 | 141100 | 17583635085 | 2515 | 2525 | 2525 | 2515 | 26523 |
| 266 | 20240220 | 141000 | 17516802285 | 2525 | 2525 | 2525 | 2520 | 1653 |
| 267 | 20240220 | 140900 | 17512634475 | 2525 | 2520 | 2525 | 2515 | 14577 |
| 268 | 20240220 | 140800 | 17475907720 | 2520 | 2520 | 2525 | 2520 | 13611 |
| 269 | 20240220 | 140700 | 17441603980 | 2525 | 2525 | 2525 | 2515 | 13462 |
| 270 | 20240220 | 140600 | 17407709015 | 2525 | 2525 | 2530 | 2515 | 6080 |
| 271 | 20240220 | 140500 | 17392368740 | 2525 | 2520 | 2525 | 2515 | 11788 |
| 272 | 20240220 | 140400 | 17362629895 | 2520 | 2515 | 2525 | 2515 | 17511 |
| 273 | 20240220 | 140300 | 17318511190 | 2515 | 2520 | 2520 | 2515 | 9035 |
| 274 | 20240220 | 140200 | 17295763450 | 2520 | 2510 | 2525 | 2510 | 18290 |
| 275 | 20240220 | 140100 | 17249666100 | 2510 | 2515 | 2515 | 2510 | 5983 |
| 276 | 20240220 | 140000 | 17234624060 | 2515 | 2510 | 2520 | 2510 | 4402 |
| 277 | 20240220 | 135900 | 17223556035 | 2510 | 2510 | 2515 | 2510 | 5535 |
| 278 | 20240220 | 135800 | 17209658270 | 2515 | 2510 | 2515 | 2510 | 3565 |
| 279 | 20240220 | 135700 | 17200706990 | 2515 | 2515 | 2515 | 2515 | 4239 |
| 280 | 20240220 | 135600 | 17190045905 | 2520 | 2510 | 2520 | 2510 | 10899 |
| 281 | 20240220 | 135500 | 17162645435 | 2510 | 2515 | 2515 | 2510 | 3296 |
| 282 | 20240220 | 135400 | 17154370145 | 2515 | 2510 | 2515 | 2505 | 11742 |
| 283 | 20240220 | 135300 | 17124890035 | 2515 | 2505 | 2515 | 2505 | 13809 |
| 284 | 20240220 | 135200 | 17090245510 | 2505 | 2505 | 2515 | 2505 | 12660 |
| 285 | 20240220 | 135100 | 17058480825 | 2505 | 2505 | 2510 | 2500 | 20171 |
| 286 | 20240220 | 135000 | 17007953590 | 2500 | 2505 | 2505 | 2495 | 9220 |
| 287 | 20240220 | 134900 | 16984905005 | 2495 | 2500 | 2505 | 2495 | 16518 |
| 288 | 20240220 | 134800 | 16943624100 | 2500 | 2500 | 2505 | 2495 | 9156 |
| 289 | 20240220 | 134700 | 16920748135 | 2500 | 2500 | 2505 | 2500 | 3270 |
| 290 | 20240220 | 134600 | 16912566505 | 2500 | 2500 | 2500 | 2495 | 19517 |
| 291 | 20240220 | 134500 | 16863799955 | 2500 | 2500 | 2505 | 2495 | 8751 |
| 292 | 20240220 | 134400 | 16841957085 | 2500 | 2500 | 2505 | 2495 | 13656 |
| 293 | 20240220 | 134300 | 16807849930 | 2500 | 2510 | 2510 | 2500 | 13146 |
| 294 | 20240220 | 134200 | 16774984765 | 2510 | 2500 | 2510 | 2500 | 4589 |
| 295 | 20240220 | 134100 | 16763501190 | 2500 | 2510 | 2515 | 2500 | 50774 |
| 296 | 20240220 | 134000 | 16636337525 | 2515 | 2510 | 2515 | 2505 | 16040 |
| 297 | 20240220 | 133900 | 16596080580 | 2510 | 2510 | 2510 | 2510 | 6576 |
| 298 | 20240220 | 133800 | 16579574820 | 2510 | 2515 | 2515 | 2505 | 9479 |
| 299 | 20240220 | 133700 | 16555777700 | 2515 | 2515 | 2515 | 2510 | 2723 |
| 300 | 20240220 | 133600 | 16548940110 | 2510 | 2510 | 2515 | 2510 | 951 |
| 301 | 20240220 | 133500 | 16546551550 | 2510 | 2510 | 2510 | 2510 | 958 |
| 302 | 20240220 | 133400 | 16544146970 | 2510 | 2510 | 2510 | 2510 | 21513 |
| 303 | 20240220 | 133300 | 16490149340 | 2515 | 2510 | 2515 | 2510 | 23320 |
| 304 | 20240220 | 133200 | 16431611625 | 2515 | 2510 | 2515 | 2510 | 1838 |
| 305 | 20240220 | 133100 | 16426998240 | 2515 | 2515 | 2515 | 2510 | 2503 |
| 306 | 20240220 | 133000 | 16420715580 | 2515 | 2510 | 2515 | 2510 | 13396 |
| 307 | 20240220 | 132900 | 16387081485 | 2510 | 2510 | 2510 | 2510 | 557 |
| 308 | 20240220 | 132800 | 16385683415 | 2510 | 2515 | 2515 | 2505 | 32028 |
| 309 | 20240220 | 132700 | 16305292865 | 2515 | 2515 | 2520 | 2515 | 6524 |
| 310 | 20240220 | 132600 | 16288884425 | 2520 | 2515 | 2520 | 2515 | 2690 |
| 311 | 20240220 | 132500 | 16282118980 | 2520 | 2520 | 2520 | 2515 | 864 |
| 312 | 20240220 | 132400 | 16279941845 | 2520 | 2520 | 2520 | 2515 | 428 |
| 313 | 20240220 | 132300 | 16278863340 | 2520 | 2515 | 2520 | 2515 | 1060 |
| 314 | 20240220 | 132200 | 16276192150 | 2515 | 2520 | 2520 | 2515 | 208 |
| 315 | 20240220 | 132100 | 16275668160 | 2520 | 2515 | 2520 | 2515 | 2098 |
| 316 | 20240220 | 132000 | 16270381400 | 2520 | 2515 | 2520 | 2510 | 2960 |
| 317 | 20240220 | 131900 | 16262942115 | 2515 | 2520 | 2520 | 2510 | 1224 |
| 318 | 20240220 | 131800 | 16259863850 | 2520 | 2515 | 2520 | 2515 | 6610 |
| 319 | 20240220 | 131700 | 16243237850 | 2515 | 2520 | 2520 | 2515 | 4233 |
| 320 | 20240220 | 131600 | 16232574370 | 2520 | 2515 | 2520 | 2515 | 8357 |
| 321 | 20240220 | 131500 | 16211550755 | 2515 | 2520 | 2520 | 2515 | 1555 |
| 322 | 20240220 | 131400 | 16207638455 | 2515 | 2515 | 2515 | 2515 | 2269 |
| 323 | 20240220 | 131300 | 16201931920 | 2520 | 2520 | 2525 | 2515 | 8753 |
| 324 | 20240220 | 131200 | 16179878115 | 2520 | 2525 | 2525 | 2520 | 893 |
| 325 | 20240220 | 131100 | 16177627220 | 2525 | 2520 | 2525 | 2520 | 1920 |
| 326 | 20240220 | 131000 | 16172784125 | 2520 | 2520 | 2520 | 2520 | 3478 |
| 327 | 20240220 | 130900 | 16164019565 | 2520 | 2520 | 2520 | 2515 | 2551 |
| 328 | 20240220 | 130800 | 16157593445 | 2515 | 2520 | 2525 | 2515 | 4188 |
| 329 | 20240220 | 130700 | 16147043025 | 2520 | 2520 | 2520 | 2515 | 4321 |
| 330 | 20240220 | 130600 | 16136161715 | 2515 | 2515 | 2520 | 2515 | 15765 |
| 331 | 20240220 | 130500 | 16096476655 | 2520 | 2515 | 2520 | 2515 | 1856 |
| 332 | 20240220 | 130400 | 16091803900 | 2520 | 2520 | 2520 | 2515 | 2614 |
| 333 | 20240220 | 130300 | 16085228895 | 2520 | 2520 | 2520 | 2515 | 832 |
| 334 | 20240220 | 130200 | 16083135080 | 2515 | 2515 | 2520 | 2515 | 203 |
| 335 | 20240220 | 130100 | 16082624505 | 2520 | 2520 | 2520 | 2515 | 3686 |
| 336 | 20240220 | 130000 | 16073345785 | 2520 | 2515 | 2520 | 2515 | 12516 |
| 337 | 20240220 | 125900 | 16041859040 | 2515 | 2515 | 2515 | 2510 | 22759 |
| 338 | 20240220 | 125800 | 15984627630 | 2515 | 2515 | 2520 | 2515 | 6879 |
| 339 | 20240220 | 125700 | 15967326925 | 2515 | 2520 | 2520 | 2515 | 6893 |
| 340 | 20240220 | 125600 | 15949985535 | 2520 | 2520 | 2520 | 2515 | 776 |
| 341 | 20240220 | 125500 | 15948030265 | 2520 | 2515 | 2520 | 2515 | 696 |
| 342 | 20240220 | 125400 | 15946277470 | 2515 | 2515 | 2515 | 2515 | 2140 |
| 343 | 20240220 | 125300 | 15940895370 | 2515 | 2520 | 2520 | 2515 | 5802 |
| 344 | 20240220 | 125200 | 15926297475 | 2520 | 2520 | 2525 | 2515 | 3757 |
| 345 | 20240220 | 125100 | 15916833655 | 2520 | 2515 | 2525 | 2515 | 4129 |
| 346 | 20240220 | 125000 | 15906429140 | 2515 | 2515 | 2520 | 2510 | 16204 |
| 347 | 20240220 | 124900 | 15865666430 | 2515 | 2520 | 2520 | 2515 | 12528 |
| 348 | 20240220 | 124800 | 15834157545 | 2515 | 2515 | 2520 | 2515 | 4713 |
| 349 | 20240220 | 124700 | 15822283325 | 2515 | 2515 | 2515 | 2510 | 4446 |
| 350 | 20240220 | 124600 | 15811102945 | 2510 | 2510 | 2515 | 2510 | 11261 |
| 351 | 20240220 | 124500 | 15782801095 | 2515 | 2510 | 2515 | 2505 | 24489 |
| 352 | 20240220 | 124400 | 15721320675 | 2510 | 2510 | 2510 | 2505 | 19686 |
| 353 | 20240220 | 124300 | 15671915025 | 2505 | 2510 | 2510 | 2505 | 2810 |
| 354 | 20240220 | 124200 | 15664875945 | 2510 | 2505 | 2510 | 2505 | 3573 |
| 355 | 20240220 | 124100 | 15655925550 | 2505 | 2500 | 2505 | 2500 | 8074 |
| 356 | 20240220 | 124000 | 15635711340 | 2505 | 2505 | 2505 | 2500 | 5012 |
| 357 | 20240220 | 123900 | 15623180705 | 2505 | 2500 | 2505 | 2500 | 52 |
| 358 | 20240220 | 123800 | 15623050645 | 2500 | 2505 | 2505 | 2500 | 7313 |
| 359 | 20240220 | 123700 | 15604754980 | 2505 | 2500 | 2505 | 2500 | 6922 |
| 360 | 20240220 | 123600 | 15587442295 | 2505 | 2505 | 2505 | 2500 | 4099 |
| 361 | 20240220 | 123500 | 15577189700 | 2505 | 2505 | 2505 | 2500 | 1398 |
| 362 | 20240220 | 123400 | 15573689860 | 2500 | 2505 | 2505 | 2500 | 18921 |
| 363 | 20240220 | 123300 | 15526387280 | 2505 | 2505 | 2505 | 2500 | 4521 |
| 364 | 20240220 | 123200 | 15515072465 | 2505 | 2505 | 2505 | 2500 | 5130 |
| 365 | 20240220 | 123100 | 15502237815 | 2505 | 2500 | 2505 | 2500 | 10409 |
| 366 | 20240220 | 123000 | 15476206600 | 2500 | 2505 | 2510 | 2500 | 3591 |
| 367 | 20240220 | 122900 | 15467212370 | 2505 | 2505 | 2505 | 2500 | 4543 |
| 368 | 20240220 | 122800 | 15455832505 | 2505 | 2505 | 2510 | 2505 | 5768 |
| 369 | 20240220 | 122700 | 15441377540 | 2510 | 2510 | 2510 | 2505 | 1057 |
| 370 | 20240220 | 122600 | 15438726695 | 2510 | 2510 | 2510 | 2505 | 4717 |
| 371 | 20240220 | 122500 | 15426887130 | 2500 | 2505 | 2505 | 2500 | 4959 |
| 372 | 20240220 | 122400 | 15414467135 | 2510 | 2505 | 2510 | 2505 | 4648 |
| 373 | 20240220 | 122300 | 15402823845 | 2505 | 2505 | 2505 | 2500 | 4199 |
| 374 | 20240220 | 122200 | 15392321010 | 2500 | 2505 | 2505 | 2500 | 14025 |
| 375 | 20240220 | 122100 | 15357249160 | 2505 | 2500 | 2505 | 2500 | 3143 |
| 376 | 20240220 | 122000 | 15349387480 | 2505 | 2505 | 2505 | 2500 | 3647 |
| 377 | 20240220 | 121900 | 15340257150 | 2505 | 2510 | 2510 | 2505 | 1556 |
| 378 | 20240220 | 121800 | 15336358630 | 2510 | 2500 | 2510 | 2500 | 9465 |
| 379 | 20240220 | 121700 | 15312650870 | 2500 | 2505 | 2505 | 2500 | 12503 |
| 380 | 20240220 | 121600 | 15281385815 | 2505 | 2505 | 2505 | 2500 | 1257 |
| 381 | 20240220 | 121500 | 15278237280 | 2505 | 2500 | 2505 | 2500 | 2036 |
| 382 | 20240220 | 121400 | 15273142910 | 2500 | 2500 | 2505 | 2500 | 3758 |
| 383 | 20240220 | 121300 | 15263743410 | 2500 | 2500 | 2505 | 2500 | 9548 |
| 384 | 20240220 | 121200 | 15239873145 | 2505 | 2500 | 2505 | 2500 | 2296 |
| 385 | 20240220 | 121100 | 15234132260 | 2500 | 2500 | 2500 | 2500 | 1581 |
| 386 | 20240220 | 121000 | 15230179760 | 2500 | 2505 | 2505 | 2500 | 7928 |
| 387 | 20240220 | 120900 | 15210355585 | 2505 | 2505 | 2505 | 2500 | 3564 |
| 388 | 20240220 | 120800 | 15201437270 | 2500 | 2505 | 2505 | 2500 | 5410 |
| 389 | 20240220 | 120700 | 15187905565 | 2505 | 2505 | 2505 | 2500 | 436 |
| 390 | 20240220 | 120600 | 15186814125 | 2505 | 2500 | 2505 | 2500 | 2032 |
| 391 | 20240220 | 120500 | 15181733470 | 2505 | 2505 | 2505 | 2500 | 1472 |
| 392 | 20240220 | 120400 | 15178052440 | 2505 | 2505 | 2505 | 2500 | 1465 |
| 393 | 20240220 | 120300 | 15174387095 | 2500 | 2500 | 2500 | 2500 | 5094 |
| 394 | 20240220 | 120200 | 15161652095 | 2500 | 2505 | 2505 | 2500 | 579 |
| 395 | 20240220 | 120100 | 15160202260 | 2505 | 2505 | 2505 | 2500 | 4927 |
| 396 | 20240220 | 120000 | 15147860130 | 2505 | 2505 | 2515 | 2500 | 8576 |
| 397 | 20240220 | 115900 | 15126369075 | 2505 | 2500 | 2505 | 2500 | 3029 |
| 398 | 20240220 | 115800 | 15118790565 | 2505 | 2500 | 2510 | 2500 | 7645 |
| 399 | 20240220 | 115700 | 15099672655 | 2510 | 2500 | 2510 | 2500 | 2345 |
| 400 | 20240220 | 115600 | 15093804695 | 2500 | 2510 | 2510 | 2500 | 11980 |
| 401 | 20240220 | 115500 | 15063826210 | 2510 | 2510 | 2510 | 2505 | 2209 |
| 402 | 20240220 | 115400 | 15058288430 | 2510 | 2505 | 2515 | 2505 | 25280 |
| 403 | 20240220 | 115300 | 14994724645 | 2505 | 2510 | 2510 | 2505 | 4233 |
| 404 | 20240220 | 115200 | 14984116420 | 2510 | 2510 | 2510 | 2505 | 4858 |
| 405 | 20240220 | 115100 | 14971932840 | 2510 | 2505 | 2510 | 2505 | 1516 |
| 406 | 20240220 | 115000 | 14968134980 | 2505 | 2505 | 2505 | 2505 | 520 |
| 407 | 20240220 | 114900 | 14966832380 | 2505 | 2505 | 2505 | 2505 | 6700 |
| 408 | 20240220 | 114800 | 14950048880 | 2500 | 2500 | 2505 | 2500 | 3310 |
| 409 | 20240220 | 114700 | 14941770900 | 2500 | 2505 | 2505 | 2500 | 9205 |
| 410 | 20240220 | 114600 | 14918758050 | 2500 | 2505 | 2505 | 2500 | 4042 |
| 411 | 20240220 | 114500 | 14908639890 | 2505 | 2505 | 2510 | 2500 | 5501 |
| 412 | 20240220 | 114400 | 14894865945 | 2505 | 2500 | 2510 | 2500 | 3415 |
| 413 | 20240220 | 114300 | 14886314045 | 2500 | 2505 | 2505 | 2500 | 2653 |
| 414 | 20240220 | 114200 | 14879676365 | 2505 | 2505 | 2505 | 2500 | 16313 |
| 415 | 20240220 | 114100 | 14838886820 | 2500 | 2505 | 2505 | 2500 | 3911 |
| 416 | 20240220 | 114000 | 14829102940 | 2505 | 2505 | 2510 | 2500 | 3291 |
| 417 | 20240220 | 113900 | 14820858995 | 2510 | 2505 | 2510 | 2505 | 4456 |
| 418 | 20240220 | 113800 | 14809694440 | 2505 | 2515 | 2515 | 2505 | 15071 |
| 419 | 20240220 | 113700 | 14771876295 | 2510 | 2515 | 2515 | 2510 | 1276 |
| 420 | 20240220 | 113600 | 14768669720 | 2510 | 2515 | 2515 | 2510 | 12703 |
| 421 | 20240220 | 113500 | 14736778255 | 2515 | 2510 | 2515 | 2510 | 6592 |
| 422 | 20240220 | 113400 | 14720201140 | 2515 | 2510 | 2515 | 2505 | 10356 |
| 423 | 20240220 | 113300 | 14694179975 | 2510 | 2505 | 2510 | 2500 | 7850 |
| 424 | 20240220 | 113200 | 14674491095 | 2500 | 2500 | 2505 | 2495 | 14768 |
| 425 | 20240220 | 113100 | 14637550730 | 2500 | 2500 | 2505 | 2500 | 11198 |
| 426 | 20240220 | 113000 | 14609555705 | 2505 | 2505 | 2505 | 2500 | 4723 |
| 427 | 20240220 | 112900 | 14597739800 | 2505 | 2505 | 2505 | 2500 | 3169 |
| 428 | 20240220 | 112800 | 14589814715 | 2500 | 2505 | 2505 | 2500 | 758 |
| 429 | 20240220 | 112700 | 14587919560 | 2500 | 2505 | 2505 | 2500 | 1197 |
| 430 | 20240220 | 112600 | 14584924665 | 2500 | 2495 | 2500 | 2495 | 17617 |
| 431 | 20240220 | 112500 | 14540890870 | 2495 | 2495 | 2500 | 2495 | 5683 |
| 432 | 20240220 | 112400 | 14526708975 | 2495 | 2495 | 2500 | 2490 | 13210 |
| 433 | 20240220 | 112300 | 14493756815 | 2490 | 2490 | 2495 | 2485 | 20054 |
| 434 | 20240220 | 112200 | 14443881180 | 2485 | 2495 | 2495 | 2485 | 78282 |
| 435 | 20240220 | 112100 | 14249059025 | 2495 | 2505 | 2505 | 2495 | 17805 |
| 436 | 20240220 | 112000 | 14204543625 | 2505 | 2510 | 2515 | 2500 | 16174 |
| 437 | 20240220 | 111900 | 14164022725 | 2515 | 2510 | 2515 | 2510 | 6593 |
| 438 | 20240220 | 111800 | 14147469240 | 2510 | 2505 | 2515 | 2505 | 38778 |
| 439 | 20240220 | 111700 | 14050150110 | 2505 | 2510 | 2510 | 2505 | 4791 |
| 440 | 20240220 | 111600 | 14038128015 | 2510 | 2510 | 2515 | 2510 | 8634 |
| 441 | 20240220 | 111500 | 14016452770 | 2510 | 2510 | 2515 | 2505 | 8106 |
| 442 | 20240220 | 111400 | 13996106205 | 2515 | 2510 | 2515 | 2505 | 3258 |
| 443 | 20240220 | 111300 | 13987928230 | 2505 | 2505 | 2515 | 2505 | 11473 |
| 444 | 20240220 | 111200 | 13959150645 | 2500 | 2495 | 2505 | 2490 | 17283 |
| 445 | 20240220 | 111100 | 13915973900 | 2495 | 2505 | 2515 | 2495 | 132117 |
| 446 | 20240220 | 111000 | 13585789835 | 2505 | 2505 | 2510 | 2500 | 32120 |
| 447 | 20240220 | 110900 | 13505346030 | 2505 | 2510 | 2515 | 2505 | 24873 |
| 448 | 20240220 | 110800 | 13442961930 | 2515 | 2520 | 2525 | 2510 | 10314 |
| 449 | 20240220 | 110700 | 13417012400 | 2525 | 2520 | 2530 | 2520 | 11639 |
| 450 | 20240220 | 110600 | 13387639825 | 2520 | 2515 | 2520 | 2510 | 13311 |
| 451 | 20240220 | 110500 | 13354158955 | 2515 | 2505 | 2520 | 2505 | 17353 |
| 452 | 20240220 | 110400 | 13310573320 | 2510 | 2505 | 2510 | 2505 | 26145 |
| 453 | 20240220 | 110300 | 13245045675 | 2510 | 2515 | 2520 | 2505 | 82009 |
| 454 | 20240220 | 110200 | 13039426400 | 2520 | 2540 | 2545 | 2520 | 138049 |
| 455 | 20240220 | 110100 | 12690136685 | 2545 | 2545 | 2550 | 2540 | 9792 |
| 456 | 20240220 | 110000 | 12665223395 | 2545 | 2540 | 2545 | 2535 | 10705 |
| 457 | 20240220 | 105900 | 12638013285 | 2540 | 2545 | 2545 | 2540 | 4181 |
| 458 | 20240220 | 105800 | 12627386015 | 2545 | 2545 | 2545 | 2540 | 2162 |
| 459 | 20240220 | 105700 | 12621884000 | 2545 | 2545 | 2545 | 2540 | 2635 |
| 460 | 20240220 | 105600 | 12615179775 | 2545 | 2545 | 2545 | 2540 | 7417 |
| 461 | 20240220 | 105500 | 12596306285 | 2540 | 2540 | 2545 | 2540 | 6802 |
| 462 | 20240220 | 105400 | 12579029195 | 2540 | 2535 | 2540 | 2535 | 7807 |
| 463 | 20240220 | 105300 | 12559212765 | 2535 | 2535 | 2540 | 2535 | 4465 |
| 464 | 20240220 | 105200 | 12547892985 | 2535 | 2540 | 2540 | 2530 | 4354 |
| 465 | 20240220 | 105100 | 12536854065 | 2535 | 2530 | 2540 | 2530 | 6310 |
| 466 | 20240220 | 105000 | 12520863770 | 2535 | 2530 | 2535 | 2530 | 4429 |
| 467 | 20240220 | 104900 | 12509644030 | 2530 | 2530 | 2540 | 2530 | 11457 |
| 468 | 20240220 | 104800 | 12480624440 | 2535 | 2530 | 2535 | 2530 | 5481 |
| 469 | 20240220 | 104700 | 12466746720 | 2535 | 2530 | 2535 | 2530 | 10094 |
| 470 | 20240220 | 104600 | 12441192660 | 2530 | 2530 | 2540 | 2530 | 12650 |
| 471 | 20240220 | 104500 | 12409155230 | 2535 | 2540 | 2545 | 2535 | 7206 |
| 472 | 20240220 | 104400 | 12390881660 | 2535 | 2540 | 2545 | 2530 | 12147 |
| 473 | 20240220 | 104300 | 12360061200 | 2540 | 2540 | 2545 | 2530 | 27131 |
| 474 | 20240220 | 104200 | 12291278945 | 2535 | 2540 | 2545 | 2535 | 14197 |
| 475 | 20240220 | 104100 | 12255225330 | 2540 | 2540 | 2540 | 2535 | 6756 |
| 476 | 20240220 | 104000 | 12238069100 | 2540 | 2540 | 2545 | 2535 | 25084 |
| 477 | 20240220 | 103900 | 12174441405 | 2540 | 2540 | 2545 | 2540 | 8729 |
| 478 | 20240220 | 103800 | 12152239325 | 2545 | 2535 | 2545 | 2530 | 31430 |
| 479 | 20240220 | 103700 | 12072478565 | 2540 | 2540 | 2540 | 2530 | 14536 |
| 480 | 20240220 | 103600 | 12035629425 | 2540 | 2535 | 2540 | 2535 | 22305 |
| 481 | 20240220 | 103500 | 11979085695 | 2535 | 2540 | 2545 | 2535 | 43646 |
| 482 | 20240220 | 103400 | 11868340900 | 2540 | 2535 | 2545 | 2535 | 17919 |
| 483 | 20240220 | 103300 | 11822833070 | 2540 | 2545 | 2545 | 2540 | 39207 |
| 484 | 20240220 | 103200 | 11723176900 | 2550 | 2550 | 2555 | 2545 | 21328 |
| 485 | 20240220 | 103100 | 11668824825 | 2550 | 2555 | 2560 | 2540 | 84616 |
| 486 | 20240220 | 103000 | 11453156525 | 2555 | 2570 | 2570 | 2555 | 46647 |
| 487 | 20240220 | 102900 | 11333763260 | 2565 | 2570 | 2570 | 2560 | 21590 |
| 488 | 20240220 | 102800 | 11278365805 | 2570 | 2565 | 2570 | 2560 | 15280 |
| 489 | 20240220 | 102700 | 11239188165 | 2565 | 2570 | 2575 | 2565 | 34866 |
| 490 | 20240220 | 102600 | 11149607850 | 2570 | 2565 | 2575 | 2565 | 27747 |
| 491 | 20240220 | 102500 | 11078258665 | 2565 | 2560 | 2570 | 2555 | 74664 |
| 492 | 20240220 | 102400 | 10887081060 | 2565 | 2575 | 2575 | 2560 | 74242 |
| 493 | 20240220 | 102300 | 10696627760 | 2570 | 2575 | 2580 | 2570 | 36956 |
| 494 | 20240220 | 102200 | 10601426090 | 2580 | 2570 | 2585 | 2565 | 84630 |
| 495 | 20240220 | 102100 | 10383435615 | 2570 | 2590 | 2595 | 2570 | 160017 |
| 496 | 20240220 | 102000 | 9969928125 | 2590 | 2600 | 2605 | 2585 | 233140 |
| 497 | 20240220 | 101900 | 9365407040 | 2600 | 2585 | 2600 | 2580 | 193242 |
| 498 | 20240220 | 101800 | 8864993285 | 2585 | 2570 | 2585 | 2570 | 140427 |
| 499 | 20240220 | 101700 | 8503389895 | 2570 | 2560 | 2570 | 2555 | 72584 |
| 500 | 20240220 | 101600 | 8317281420 | 2560 | 2550 | 2560 | 2545 | 64930 |
| 501 | 20240220 | 101500 | 8151439595 | 2550 | 2545 | 2550 | 2540 | 37523 |
| 502 | 20240220 | 101400 | 8055952170 | 2545 | 2545 | 2545 | 2540 | 9754 |
| 503 | 20240220 | 101300 | 8031138665 | 2545 | 2540 | 2545 | 2535 | 6572 |
| 504 | 20240220 | 101200 | 8014445215 | 2540 | 2540 | 2540 | 2535 | 7191 |
| 505 | 20240220 | 101100 | 7996183060 | 2540 | 2540 | 2540 | 2535 | 12940 |
| 506 | 20240220 | 101000 | 7963344030 | 2540 | 2535 | 2540 | 2530 | 39628 |
| 507 | 20240220 | 100900 | 7862764310 | 2535 | 2530 | 2535 | 2530 | 27695 |
| 508 | 20240220 | 100800 | 7792630085 | 2530 | 2535 | 2540 | 2530 | 38121 |
| 509 | 20240220 | 100700 | 7696017890 | 2540 | 2545 | 2550 | 2535 | 82386 |
| 510 | 20240220 | 100600 | 7486592225 | 2550 | 2550 | 2550 | 2545 | 21429 |
| 511 | 20240220 | 100500 | 7432028165 | 2545 | 2545 | 2550 | 2545 | 60394 |
| 512 | 20240220 | 100400 | 7278148845 | 2550 | 2550 | 2555 | 2540 | 76036 |
| 513 | 20240220 | 100300 | 7084598420 | 2550 | 2550 | 2560 | 2545 | 156848 |
| 514 | 20240220 | 100200 | 6684166740 | 2550 | 2535 | 2550 | 2535 | 96035 |
| 515 | 20240220 | 100100 | 6439959025 | 2540 | 2540 | 2550 | 2535 | 122792 |
| 516 | 20240220 | 100000 | 6127829335 | 2540 | 2540 | 2545 | 2535 | 84630 |
| 517 | 20240220 | 095900 | 5912968955 | 2540 | 2530 | 2540 | 2530 | 49286 |
| 518 | 20240220 | 095800 | 5788086575 | 2530 | 2520 | 2530 | 2520 | 46141 |
| 519 | 20240220 | 095700 | 5671478290 | 2525 | 2520 | 2530 | 2520 | 21214 |
| 520 | 20240220 | 095600 | 5617914330 | 2520 | 2515 | 2520 | 2510 | 19831 |
| 521 | 20240220 | 095500 | 5567989145 | 2515 | 2510 | 2515 | 2505 | 15081 |
| 522 | 20240220 | 095400 | 5530085065 | 2510 | 2510 | 2510 | 2505 | 5661 |
| 523 | 20240220 | 095300 | 5515885325 | 2510 | 2510 | 2510 | 2505 | 15717 |
| 524 | 20240220 | 095200 | 5476455945 | 2510 | 2510 | 2510 | 2505 | 13512 |
| 525 | 20240220 | 095100 | 5442545325 | 2510 | 2510 | 2510 | 2500 | 1653 |
| 526 | 20240220 | 095000 | 5438398485 | 2510 | 2500 | 2510 | 2495 | 26363 |
| 527 | 20240220 | 094900 | 5372446135 | 2500 | 2495 | 2500 | 2490 | 16269 |
| 528 | 20240220 | 094800 | 5331854990 | 2495 | 2495 | 2495 | 2490 | 24890 |
| 529 | 20240220 | 094700 | 5269869335 | 2490 | 2490 | 2495 | 2485 | 4952 |
| 530 | 20240220 | 094600 | 5257529620 | 2485 | 2485 | 2495 | 2485 | 6248 |
| 531 | 20240220 | 094500 | 5241978180 | 2485 | 2495 | 2495 | 2485 | 42853 |
| 532 | 20240220 | 094400 | 5135179660 | 2495 | 2500 | 2500 | 2495 | 10994 |
| 533 | 20240220 | 094300 | 5107733410 | 2500 | 2505 | 2505 | 2495 | 27105 |
| 534 | 20240220 | 094200 | 5039964860 | 2505 | 2515 | 2520 | 2500 | 15117 |
| 535 | 20240220 | 094100 | 5002027710 | 2515 | 2505 | 2515 | 2500 | 30510 |
| 536 | 20240220 | 094000 | 4925478195 | 2505 | 2500 | 2505 | 2490 | 53028 |
| 537 | 20240220 | 093900 | 4793048195 | 2500 | 2505 | 2505 | 2495 | 9326 |
| 538 | 20240220 | 093800 | 4769768300 | 2495 | 2500 | 2510 | 2495 | 24960 |
| 539 | 20240220 | 093700 | 4707357475 | 2505 | 2505 | 2505 | 2500 | 21789 |
| 540 | 20240220 | 093600 | 4652833610 | 2500 | 2505 | 2505 | 2495 | 20631 |
| 541 | 20240220 | 093500 | 4601253185 | 2505 | 2500 | 2505 | 2500 | 10187 |
| 542 | 20240220 | 093400 | 4575763480 | 2495 | 2505 | 2505 | 2495 | 27407 |
| 543 | 20240220 | 093300 | 4507205465 | 2505 | 2510 | 2510 | 2500 | 20558 |
| 544 | 20240220 | 093200 | 4455712050 | 2510 | 2515 | 2515 | 2505 | 22733 |
| 545 | 20240220 | 093100 | 4398656710 | 2515 | 2510 | 2515 | 2505 | 28513 |
| 546 | 20240220 | 093000 | 4327048545 | 2505 | 2495 | 2510 | 2490 | 46700 |
| 547 | 20240220 | 092900 | 4210317850 | 2500 | 2480 | 2500 | 2475 | 59203 |
| 548 | 20240220 | 092800 | 4063165410 | 2480 | 2470 | 2490 | 2470 | 29788 |
| 549 | 20240220 | 092700 | 3989307165 | 2470 | 2485 | 2485 | 2470 | 47895 |
| 550 | 20240220 | 092600 | 3870698405 | 2480 | 2485 | 2490 | 2480 | 25290 |
| 551 | 20240220 | 092500 | 3807857095 | 2485 | 2495 | 2495 | 2485 | 15434 |
| 552 | 20240220 | 092400 | 3769427515 | 2490 | 2500 | 2500 | 2490 | 20528 |
| 553 | 20240220 | 092300 | 3718239490 | 2500 | 2495 | 2500 | 2490 | 21792 |
| 554 | 20240220 | 092200 | 3663858280 | 2495 | 2495 | 2500 | 2490 | 22076 |
| 555 | 20240220 | 092100 | 3608800075 | 2495 | 2505 | 2505 | 2495 | 39061 |
| 556 | 20240220 | 092000 | 3511196230 | 2505 | 2510 | 2510 | 2500 | 38515 |
| 557 | 20240220 | 091900 | 3414638165 | 2510 | 2500 | 2515 | 2500 | 22435 |
| 558 | 20240220 | 091800 | 3358352155 | 2510 | 2500 | 2515 | 2500 | 22541 |
| 559 | 20240220 | 091700 | 3301845175 | 2500 | 2510 | 2510 | 2500 | 30441 |
| 560 | 20240220 | 091600 | 3225712940 | 2505 | 2505 | 2510 | 2505 | 19711 |
| 561 | 20240220 | 091500 | 3176310975 | 2505 | 2510 | 2515 | 2505 | 22255 |
| 562 | 20240220 | 091400 | 3120459440 | 2510 | 2515 | 2515 | 2505 | 32858 |
| 563 | 20240220 | 091300 | 3037957275 | 2515 | 2515 | 2525 | 2510 | 44670 |
| 564 | 20240220 | 091200 | 2925650715 | 2525 | 2510 | 2525 | 2510 | 49422 |
| 565 | 20240220 | 091100 | 2801245515 | 2510 | 2485 | 2525 | 2480 | 112192 |
| 566 | 20240220 | 091000 | 2520920365 | 2485 | 2490 | 2490 | 2480 | 21648 |
| 567 | 20240220 | 090900 | 2467102505 | 2490 | 2480 | 2495 | 2480 | 35208 |
| 568 | 20240220 | 090800 | 2379567465 | 2480 | 2465 | 2485 | 2460 | 78959 |
| 569 | 20240220 | 090700 | 2184402725 | 2465 | 2495 | 2495 | 2465 | 161527 |
| 570 | 20240220 | 090600 | 1783864080 | 2495 | 2500 | 2500 | 2485 | 57299 |
| 571 | 20240220 | 090500 | 1641113630 | 2495 | 2480 | 2495 | 2465 | 162727 |
| 572 | 20240220 | 090400 | 1237807320 | 2480 | 2485 | 2500 | 2475 | 71235 |
| 573 | 20240220 | 090300 | 1060965330 | 2485 | 2485 | 2515 | 2480 | 144461 |
| 574 | 20240220 | 090200 | 700895565 | 2490 | 2515 | 2515 | 2490 | 113462 |
| 575 | 20240220 | 090100 | 417651725 | 2510 | 2520 | 2520 | 2500 | 33620 |
| 576 | 20240220 | 090000 | 333332935 | 2520 | 2500 | 2520 | 2490 | 131008 |