30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 179068 |
| 3 | 20240401 | 183200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 4 | 20240401 | 183100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 5 | 20240401 | 183000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 6 | 20240401 | 182900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 7 | 20240401 | 182800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 8 | 20240401 | 182700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 9 | 20240401 | 182600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 10 | 20240401 | 182500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 11 | 20240401 | 182400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 12 | 20240401 | 182300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 13 | 20240401 | 182200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 14 | 20240401 | 182100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 15 | 20240401 | 182000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 16 | 20240401 | 181900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 17 | 20240401 | 181800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 18 | 20240401 | 181700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 19 | 20240401 | 181600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 20 | 20240401 | 181500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 21 | 20240401 | 181400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 22 | 20240401 | 181300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 23 | 20240401 | 181200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 24 | 20240401 | 181100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 25 | 20240401 | 181000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 26 | 20240401 | 180900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 27 | 20240401 | 180800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 28 | 20240401 | 180700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 29 | 20240401 | 180600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 30 | 20240401 | 180500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 31 | 20240401 | 180400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 32 | 20240401 | 180300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 179068 |
| 33 | 20240401 | 180200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 34 | 20240401 | 180100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 35 | 20240401 | 180000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 36 | 20240401 | 175900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 37 | 20240401 | 175800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 38 | 20240401 | 175700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 39 | 20240401 | 175600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 40 | 20240401 | 175500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 41 | 20240401 | 175400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 42 | 20240401 | 175300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 43 | 20240401 | 175200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 44 | 20240401 | 175100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 45 | 20240401 | 175000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 46 | 20240401 | 174900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 47 | 20240401 | 174800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 48 | 20240401 | 174700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 49 | 20240401 | 174600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 50 | 20240401 | 174500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 51 | 20240401 | 174400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 52 | 20240401 | 174300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 53 | 20240401 | 174200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 54 | 20240401 | 174100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 55 | 20240401 | 174000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 56 | 20240401 | 173900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 57 | 20240401 | 173800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 58 | 20240401 | 173700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 59 | 20240401 | 173600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 60 | 20240401 | 173500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 61 | 20240401 | 173400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 62 | 20240401 | 173300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 179068 |
| 63 | 20240401 | 173200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 64 | 20240401 | 173100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 65 | 20240401 | 173000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 66 | 20240401 | 172900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 67 | 20240401 | 172800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 68 | 20240401 | 172700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 69 | 20240401 | 172600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 70 | 20240401 | 172500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 71 | 20240401 | 172400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 72 | 20240401 | 172300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 73 | 20240401 | 172200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 74 | 20240401 | 172100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 75 | 20240401 | 172000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 76 | 20240401 | 171900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 77 | 20240401 | 171800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 78 | 20240401 | 171700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 79 | 20240401 | 171600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 80 | 20240401 | 171500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 81 | 20240401 | 171400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 82 | 20240401 | 171300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 83 | 20240401 | 171200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 84 | 20240401 | 171100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 85 | 20240401 | 171000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 86 | 20240401 | 170900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 87 | 20240401 | 170800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 88 | 20240401 | 170700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 89 | 20240401 | 170600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 90 | 20240401 | 170500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 91 | 20240401 | 170400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 92 | 20240401 | 170300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 179068 |
| 93 | 20240401 | 170200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 94 | 20240401 | 170100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 95 | 20240401 | 170000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 96 | 20240401 | 165900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 97 | 20240401 | 165800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 98 | 20240401 | 165700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 99 | 20240401 | 165600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 100 | 20240401 | 165500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 101 | 20240401 | 165400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 102 | 20240401 | 165300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 103 | 20240401 | 165200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 104 | 20240401 | 165100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 105 | 20240401 | 165000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 106 | 20240401 | 164900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 107 | 20240401 | 164800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 108 | 20240401 | 164700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 109 | 20240401 | 164600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 110 | 20240401 | 164500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 111 | 20240401 | 164400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 112 | 20240401 | 164300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 113 | 20240401 | 164200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 114 | 20240401 | 164100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 115 | 20240401 | 164000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 116 | 20240401 | 163900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 117 | 20240401 | 163800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 118 | 20240401 | 163700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 119 | 20240401 | 163600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 120 | 20240401 | 163500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 121 | 20240401 | 163400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 122 | 20240401 | 163300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 179068 |
| 123 | 20240401 | 163200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 124 | 20240401 | 163100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 125 | 20240401 | 163000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 126 | 20240401 | 162900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 127 | 20240401 | 162800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 128 | 20240401 | 162700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 129 | 20240401 | 162600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 130 | 20240401 | 162500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 131 | 20240401 | 162400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 132 | 20240401 | 162300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 133 | 20240401 | 162200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 134 | 20240401 | 162100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 135 | 20240401 | 162000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 136 | 20240401 | 161900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 137 | 20240401 | 161800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 138 | 20240401 | 161700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 139 | 20240401 | 161600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 140 | 20240401 | 161500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 141 | 20240401 | 161400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 142 | 20240401 | 161300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 143 | 20240401 | 161200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 144 | 20240401 | 161100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 145 | 20240401 | 161000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 146 | 20240401 | 160900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 147 | 20240401 | 160800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 148 | 20240401 | 160700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 149 | 20240401 | 160600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 150 | 20240401 | 160500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 151 | 20240401 | 160400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 152 | 20240401 | 160300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 179068 |
| 153 | 20240401 | 160200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 154 | 20240401 | 160100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 155 | 20240401 | 160000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 156 | 20240401 | 155900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 157 | 20240401 | 155800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 158 | 20240401 | 155700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 159 | 20240401 | 155600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 160 | 20240401 | 155500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 161 | 20240401 | 155400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 162 | 20240401 | 155300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 163 | 20240401 | 155200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 164 | 20240401 | 155100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 165 | 20240401 | 155000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 166 | 20240401 | 154900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 167 | 20240401 | 154800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 168 | 20240401 | 154700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 169 | 20240401 | 154600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 170 | 20240401 | 154500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 171 | 20240401 | 154400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 172 | 20240401 | 154300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 173 | 20240401 | 154200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 174 | 20240401 | 154100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 175 | 20240401 | 154000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 176 | 20240401 | 153900 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 177 | 20240401 | 153800 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 178 | 20240401 | 153700 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 179 | 20240401 | 153600 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 180 | 20240401 | 153500 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 181 | 20240401 | 153400 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 182 | 20240401 | 153300 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 179068 |
| 183 | 20240401 | 153200 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 184 | 20240401 | 153100 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 0 |
| 185 | 20240401 | 153000 | 25325829681 | 1739 | 1739 | 1739 | 1739 | 179068 |
| 186 | 20240401 | 152900 | 25014430429 | 1749 | 1749 | 1749 | 1749 | 0 |
| 187 | 20240401 | 152800 | 25014430429 | 1749 | 1749 | 1749 | 1749 | 0 |
| 188 | 20240401 | 152700 | 25014430429 | 1749 | 1749 | 1749 | 1749 | 0 |
| 189 | 20240401 | 152600 | 25014430429 | 1749 | 1749 | 1749 | 1749 | 0 |
| 190 | 20240401 | 152500 | 25014430429 | 1749 | 1749 | 1749 | 1749 | 0 |
| 191 | 20240401 | 152400 | 25014430429 | 1749 | 1749 | 1749 | 1749 | 0 |
| 192 | 20240401 | 152300 | 25014430429 | 1749 | 1749 | 1749 | 1749 | 0 |
| 193 | 20240401 | 152200 | 25014430429 | 1749 | 1749 | 1749 | 1749 | 0 |
| 194 | 20240401 | 152100 | 25014430429 | 1749 | 1749 | 1749 | 1749 | 0 |
| 195 | 20240401 | 152000 | 25014430429 | 1749 | 1749 | 1749 | 1749 | 0 |
| 196 | 20240401 | 151900 | 25014430429 | 1749 | 1749 | 1750 | 1748 | 48503 |
| 197 | 20240401 | 151800 | 24929572220 | 1750 | 1749 | 1750 | 1748 | 11697 |
| 198 | 20240401 | 151700 | 24909116192 | 1749 | 1750 | 1750 | 1749 | 22515 |
| 199 | 20240401 | 151600 | 24869726211 | 1750 | 1750 | 1750 | 1749 | 52523 |
| 200 | 20240401 | 151500 | 24777810963 | 1750 | 1750 | 1750 | 1749 | 8690 |
| 201 | 20240401 | 151400 | 24762603533 | 1750 | 1750 | 1750 | 1749 | 17686 |
| 202 | 20240401 | 151300 | 24731659962 | 1749 | 1746 | 1750 | 1746 | 28117 |
| 203 | 20240401 | 151200 | 24682476979 | 1746 | 1746 | 1750 | 1745 | 10727 |
| 204 | 20240401 | 151100 | 24663753126 | 1745 | 1749 | 1750 | 1745 | 14513 |
| 205 | 20240401 | 151000 | 24638383767 | 1749 | 1746 | 1750 | 1745 | 39043 |
| 206 | 20240401 | 150900 | 24570161828 | 1746 | 1746 | 1747 | 1745 | 26884 |
| 207 | 20240401 | 150800 | 24523209582 | 1747 | 1747 | 1747 | 1746 | 22282 |
| 208 | 20240401 | 150700 | 24484301644 | 1747 | 1748 | 1748 | 1746 | 9550 |
| 209 | 20240401 | 150600 | 24467618138 | 1748 | 1746 | 1748 | 1745 | 14177 |
| 210 | 20240401 | 150500 | 24442857865 | 1746 | 1746 | 1746 | 1745 | 8715 |
| 211 | 20240401 | 150400 | 24427642773 | 1746 | 1747 | 1747 | 1745 | 6546 |
| 212 | 20240401 | 150300 | 24416214506 | 1747 | 1750 | 1750 | 1745 | 11492 |
| 213 | 20240401 | 150200 | 24396127684 | 1750 | 1750 | 1751 | 1749 | 11404 |
| 214 | 20240401 | 150100 | 24376171454 | 1751 | 1750 | 1751 | 1750 | 12586 |
| 215 | 20240401 | 150000 | 24354142920 | 1750 | 1750 | 1751 | 1749 | 13358 |
| 216 | 20240401 | 145900 | 24330763973 | 1750 | 1749 | 1750 | 1745 | 3971 |
| 217 | 20240401 | 145800 | 24323826628 | 1749 | 1746 | 1750 | 1742 | 18686 |
| 218 | 20240401 | 145700 | 24291225424 | 1750 | 1752 | 1752 | 1746 | 40718 |
| 219 | 20240401 | 145600 | 24219971990 | 1751 | 1753 | 1753 | 1751 | 15474 |
| 220 | 20240401 | 145500 | 24192866270 | 1754 | 1756 | 1756 | 1752 | 25017 |
| 221 | 20240401 | 145400 | 24148985957 | 1755 | 1757 | 1757 | 1755 | 8120 |
| 222 | 20240401 | 145300 | 24134730339 | 1757 | 1754 | 1757 | 1754 | 7824 |
| 223 | 20240401 | 145200 | 24120991894 | 1755 | 1754 | 1756 | 1753 | 15230 |
| 224 | 20240401 | 145100 | 24094268178 | 1754 | 1747 | 1754 | 1746 | 24840 |
| 225 | 20240401 | 145000 | 24050833550 | 1746 | 1745 | 1746 | 1745 | 7147 |
| 226 | 20240401 | 144900 | 24038357270 | 1745 | 1746 | 1746 | 1745 | 3486 |
| 227 | 20240401 | 144800 | 24032271158 | 1746 | 1745 | 1746 | 1741 | 27058 |
| 228 | 20240401 | 144700 | 23985081120 | 1746 | 1742 | 1746 | 1741 | 13893 |
| 229 | 20240401 | 144600 | 23960859734 | 1741 | 1740 | 1741 | 1739 | 13244 |
| 230 | 20240401 | 144500 | 23937807932 | 1740 | 1740 | 1740 | 1739 | 11151 |
| 231 | 20240401 | 144400 | 23918410965 | 1739 | 1739 | 1741 | 1739 | 6466 |
| 232 | 20240401 | 144300 | 23907160172 | 1740 | 1739 | 1740 | 1738 | 7567 |
| 233 | 20240401 | 144200 | 23894001238 | 1739 | 1738 | 1739 | 1738 | 3014 |
| 234 | 20240401 | 144100 | 23888760049 | 1739 | 1739 | 1739 | 1738 | 5802 |
| 235 | 20240401 | 144000 | 23878673576 | 1739 | 1739 | 1739 | 1738 | 5288 |
| 236 | 20240401 | 143900 | 23869480340 | 1739 | 1740 | 1740 | 1738 | 6707 |
| 237 | 20240401 | 143800 | 23857815712 | 1740 | 1739 | 1740 | 1738 | 13044 |
| 238 | 20240401 | 143700 | 23835122083 | 1739 | 1738 | 1739 | 1738 | 12184 |
| 239 | 20240401 | 143600 | 23813937432 | 1738 | 1738 | 1738 | 1738 | 3300 |
| 240 | 20240401 | 143500 | 23808202032 | 1738 | 1738 | 1738 | 1737 | 4711 |
| 241 | 20240401 | 143400 | 23800015711 | 1738 | 1737 | 1738 | 1737 | 9007 |
| 242 | 20240401 | 143300 | 23784367964 | 1738 | 1737 | 1738 | 1736 | 4912 |
| 243 | 20240401 | 143200 | 23775835286 | 1737 | 1738 | 1738 | 1737 | 10006 |
| 244 | 20240401 | 143100 | 23758451472 | 1738 | 1739 | 1739 | 1738 | 3909 |
| 245 | 20240401 | 143000 | 23751654574 | 1739 | 1738 | 1739 | 1737 | 6164 |
| 246 | 20240401 | 142900 | 23740942385 | 1738 | 1737 | 1738 | 1735 | 8370 |
| 247 | 20240401 | 142800 | 23726405019 | 1738 | 1737 | 1738 | 1735 | 7241 |
| 248 | 20240401 | 142700 | 23713833304 | 1736 | 1736 | 1738 | 1736 | 10012 |
| 249 | 20240401 | 142600 | 23696451549 | 1736 | 1738 | 1739 | 1736 | 16808 |
| 250 | 20240401 | 142500 | 23667250052 | 1738 | 1737 | 1738 | 1736 | 4221 |
| 251 | 20240401 | 142400 | 23659918378 | 1737 | 1736 | 1737 | 1735 | 3845 |
| 252 | 20240401 | 142300 | 23653243547 | 1736 | 1735 | 1736 | 1735 | 5128 |
| 253 | 20240401 | 142200 | 23644343870 | 1736 | 1736 | 1736 | 1734 | 5761 |
| 254 | 20240401 | 142100 | 23634347383 | 1735 | 1735 | 1736 | 1735 | 9828 |
| 255 | 20240401 | 142000 | 23617293706 | 1735 | 1735 | 1736 | 1734 | 10748 |
| 256 | 20240401 | 141900 | 23598650861 | 1734 | 1733 | 1735 | 1732 | 32150 |
| 257 | 20240401 | 141800 | 23542932046 | 1733 | 1731 | 1735 | 1731 | 15220 |
| 258 | 20240401 | 141700 | 23516570898 | 1730 | 1730 | 1731 | 1730 | 11745 |
| 259 | 20240401 | 141600 | 23496244036 | 1731 | 1732 | 1732 | 1730 | 20371 |
| 260 | 20240401 | 141500 | 23460995772 | 1731 | 1731 | 1732 | 1730 | 9811 |
| 261 | 20240401 | 141400 | 23444013881 | 1731 | 1731 | 1733 | 1730 | 11784 |
| 262 | 20240401 | 141300 | 23423612822 | 1731 | 1734 | 1734 | 1730 | 16450 |
| 263 | 20240401 | 141200 | 23395134871 | 1737 | 1738 | 1740 | 1734 | 38689 |
| 264 | 20240401 | 141100 | 23327942141 | 1737 | 1729 | 1737 | 1729 | 47602 |
| 265 | 20240401 | 141000 | 23245429314 | 1730 | 1725 | 1730 | 1720 | 43507 |
| 266 | 20240401 | 140900 | 23170414611 | 1721 | 1723 | 1726 | 1719 | 116025 |
| 267 | 20240401 | 140800 | 22970663400 | 1724 | 1726 | 1726 | 1723 | 51776 |
| 268 | 20240401 | 140700 | 22881374412 | 1726 | 1729 | 1730 | 1725 | 62465 |
| 269 | 20240401 | 140600 | 22773468915 | 1730 | 1731 | 1732 | 1729 | 142880 |
| 270 | 20240401 | 140500 | 22526238691 | 1731 | 1731 | 1732 | 1731 | 23471 |
| 271 | 20240401 | 140400 | 22485599274 | 1732 | 1732 | 1733 | 1731 | 34394 |
| 272 | 20240401 | 140300 | 22426047645 | 1732 | 1733 | 1733 | 1731 | 18180 |
| 273 | 20240401 | 140200 | 22394558734 | 1733 | 1733 | 1733 | 1731 | 64011 |
| 274 | 20240401 | 140100 | 22283684493 | 1733 | 1733 | 1733 | 1732 | 29913 |
| 275 | 20240401 | 140000 | 22231860083 | 1733 | 1733 | 1733 | 1732 | 15345 |
| 276 | 20240401 | 135900 | 22205272372 | 1733 | 1735 | 1735 | 1732 | 35094 |
| 277 | 20240401 | 135800 | 22144449328 | 1735 | 1735 | 1735 | 1734 | 13673 |
| 278 | 20240401 | 135700 | 22120738133 | 1735 | 1735 | 1736 | 1734 | 23945 |
| 279 | 20240401 | 135600 | 22079198547 | 1735 | 1735 | 1736 | 1734 | 27824 |
| 280 | 20240401 | 135500 | 22030939704 | 1735 | 1735 | 1736 | 1734 | 20820 |
| 281 | 20240401 | 135400 | 21994815999 | 1735 | 1734 | 1738 | 1733 | 48605 |
| 282 | 20240401 | 135300 | 21910493258 | 1734 | 1737 | 1738 | 1732 | 86153 |
| 283 | 20240401 | 135200 | 21761008727 | 1738 | 1740 | 1740 | 1737 | 27991 |
| 284 | 20240401 | 135100 | 21712358163 | 1740 | 1746 | 1747 | 1738 | 71610 |
| 285 | 20240401 | 135000 | 21587594594 | 1747 | 1748 | 1748 | 1745 | 29040 |
| 286 | 20240401 | 134900 | 21536874197 | 1748 | 1748 | 1748 | 1747 | 9630 |
| 287 | 20240401 | 134800 | 21520042061 | 1748 | 1747 | 1749 | 1746 | 19503 |
| 288 | 20240401 | 134700 | 21485961414 | 1748 | 1744 | 1748 | 1744 | 34233 |
| 289 | 20240401 | 134600 | 21426208773 | 1745 | 1744 | 1745 | 1744 | 47783 |
| 290 | 20240401 | 134500 | 21342832415 | 1744 | 1745 | 1745 | 1742 | 26759 |
| 291 | 20240401 | 134400 | 21296154918 | 1745 | 1745 | 1746 | 1735 | 84825 |
| 292 | 20240401 | 134300 | 21148517197 | 1745 | 1745 | 1749 | 1743 | 98801 |
| 293 | 20240401 | 134200 | 20976136423 | 1746 | 1754 | 1754 | 1746 | 99902 |
| 294 | 20240401 | 134100 | 20801330369 | 1754 | 1757 | 1758 | 1750 | 99345 |
| 295 | 20240401 | 134000 | 20627219159 | 1757 | 1756 | 1757 | 1755 | 33096 |
| 296 | 20240401 | 133900 | 20569117670 | 1757 | 1757 | 1759 | 1755 | 49948 |
| 297 | 20240401 | 133800 | 20481390601 | 1757 | 1760 | 1763 | 1757 | 33012 |
| 298 | 20240401 | 133700 | 20423293648 | 1760 | 1763 | 1764 | 1760 | 36076 |
| 299 | 20240401 | 133600 | 20359754856 | 1763 | 1764 | 1765 | 1763 | 16124 |
| 300 | 20240401 | 133500 | 20331310596 | 1765 | 1769 | 1769 | 1765 | 16885 |
| 301 | 20240401 | 133400 | 20301506362 | 1769 | 1765 | 1769 | 1764 | 14175 |
| 302 | 20240401 | 133300 | 20276487240 | 1767 | 1767 | 1767 | 1764 | 46826 |
| 303 | 20240401 | 133200 | 20193757951 | 1765 | 1765 | 1767 | 1763 | 40922 |
| 304 | 20240401 | 133100 | 20121533914 | 1765 | 1769 | 1770 | 1765 | 19268 |
| 305 | 20240401 | 133000 | 20087500768 | 1770 | 1771 | 1772 | 1768 | 27578 |
| 306 | 20240401 | 132900 | 20038696611 | 1772 | 1771 | 1772 | 1771 | 6680 |
| 307 | 20240401 | 132800 | 20026862183 | 1771 | 1771 | 1771 | 1770 | 5655 |
| 308 | 20240401 | 132700 | 20016849958 | 1770 | 1770 | 1772 | 1769 | 12798 |
| 309 | 20240401 | 132600 | 19994193444 | 1769 | 1770 | 1770 | 1769 | 6407 |
| 310 | 20240401 | 132500 | 19982858361 | 1770 | 1770 | 1770 | 1768 | 14402 |
| 311 | 20240401 | 132400 | 19957374131 | 1770 | 1772 | 1775 | 1769 | 46416 |
| 312 | 20240401 | 132300 | 19875205464 | 1771 | 1779 | 1779 | 1770 | 61879 |
| 313 | 20240401 | 132200 | 19765484137 | 1778 | 1781 | 1781 | 1778 | 46204 |
| 314 | 20240401 | 132100 | 19683244045 | 1780 | 1782 | 1782 | 1780 | 6972 |
| 315 | 20240401 | 132000 | 19670832773 | 1782 | 1782 | 1782 | 1781 | 7105 |
| 316 | 20240401 | 131900 | 19658177714 | 1782 | 1782 | 1782 | 1781 | 8875 |
| 317 | 20240401 | 131800 | 19642370579 | 1781 | 1782 | 1782 | 1781 | 3976 |
| 318 | 20240401 | 131700 | 19635289313 | 1782 | 1782 | 1784 | 1781 | 6496 |
| 319 | 20240401 | 131600 | 19623713631 | 1782 | 1784 | 1784 | 1782 | 1626 |
| 320 | 20240401 | 131500 | 19620814863 | 1784 | 1784 | 1785 | 1784 | 5408 |
| 321 | 20240401 | 131400 | 19611165462 | 1784 | 1782 | 1785 | 1781 | 8683 |
| 322 | 20240401 | 131300 | 19595690115 | 1784 | 1784 | 1784 | 1781 | 17405 |
| 323 | 20240401 | 131200 | 19564682939 | 1782 | 1785 | 1785 | 1782 | 3178 |
| 324 | 20240401 | 131100 | 19559016425 | 1785 | 1788 | 1788 | 1784 | 6846 |
| 325 | 20240401 | 131000 | 19546798285 | 1785 | 1790 | 1790 | 1785 | 16240 |
| 326 | 20240401 | 130900 | 19517782282 | 1790 | 1790 | 1791 | 1788 | 7606 |
| 327 | 20240401 | 130800 | 19504169231 | 1790 | 1789 | 1790 | 1788 | 3240 |
| 328 | 20240401 | 130700 | 19498374456 | 1789 | 1789 | 1789 | 1788 | 3991 |
| 329 | 20240401 | 130600 | 19491234879 | 1789 | 1788 | 1789 | 1787 | 6467 |
| 330 | 20240401 | 130500 | 19479675087 | 1788 | 1785 | 1788 | 1785 | 6721 |
| 331 | 20240401 | 130400 | 19467667430 | 1785 | 1786 | 1787 | 1785 | 4532 |
| 332 | 20240401 | 130300 | 19459571635 | 1786 | 1787 | 1787 | 1785 | 3827 |
| 333 | 20240401 | 130200 | 19452733762 | 1787 | 1786 | 1787 | 1785 | 4427 |
| 334 | 20240401 | 130100 | 19444825876 | 1786 | 1782 | 1786 | 1782 | 4488 |
| 335 | 20240401 | 130000 | 19436823003 | 1782 | 1790 | 1791 | 1782 | 23314 |
| 336 | 20240401 | 125900 | 19395194080 | 1791 | 1791 | 1792 | 1789 | 16731 |
| 337 | 20240401 | 125800 | 19365234301 | 1792 | 1793 | 1793 | 1792 | 9466 |
| 338 | 20240401 | 125700 | 19348269491 | 1793 | 1790 | 1793 | 1788 | 2192 |
| 339 | 20240401 | 125600 | 19344342994 | 1790 | 1790 | 1791 | 1788 | 3850 |
| 340 | 20240401 | 125500 | 19337454427 | 1790 | 1788 | 1790 | 1787 | 11824 |
| 341 | 20240401 | 125400 | 19316304471 | 1788 | 1787 | 1788 | 1786 | 7611 |
| 342 | 20240401 | 125300 | 19302701523 | 1787 | 1788 | 1788 | 1786 | 2001 |
| 343 | 20240401 | 125200 | 19299125854 | 1788 | 1788 | 1790 | 1788 | 1134 |
| 344 | 20240401 | 125100 | 19297098260 | 1788 | 1783 | 1792 | 1783 | 62702 |
| 345 | 20240401 | 125000 | 19185086700 | 1782 | 1782 | 1783 | 1781 | 4693 |
| 346 | 20240401 | 124900 | 19176724311 | 1783 | 1783 | 1783 | 1782 | 5944 |
| 347 | 20240401 | 124800 | 19166130754 | 1783 | 1782 | 1783 | 1781 | 1660 |
| 348 | 20240401 | 124700 | 19163172727 | 1782 | 1782 | 1782 | 1781 | 4934 |
| 349 | 20240401 | 124600 | 19154383171 | 1781 | 1782 | 1783 | 1781 | 4722 |
| 350 | 20240401 | 124500 | 19145969564 | 1781 | 1782 | 1782 | 1781 | 2527 |
| 351 | 20240401 | 124400 | 19141468945 | 1782 | 1783 | 1783 | 1780 | 18268 |
| 352 | 20240401 | 124300 | 19108929089 | 1783 | 1782 | 1784 | 1782 | 3964 |
| 353 | 20240401 | 124200 | 19101861295 | 1783 | 1783 | 1783 | 1783 | 2518 |
| 354 | 20240401 | 124100 | 19097371701 | 1783 | 1783 | 1784 | 1782 | 12605 |
| 355 | 20240401 | 124000 | 19074896968 | 1784 | 1783 | 1784 | 1782 | 3874 |
| 356 | 20240401 | 123900 | 19067989812 | 1783 | 1783 | 1783 | 1782 | 4411 |
| 357 | 20240401 | 123800 | 19060127119 | 1783 | 1782 | 1783 | 1782 | 290 |
| 358 | 20240401 | 123700 | 19059610332 | 1782 | 1782 | 1783 | 1782 | 3735 |
| 359 | 20240401 | 123600 | 19052954561 | 1782 | 1782 | 1783 | 1782 | 4882 |
| 360 | 20240401 | 123500 | 19044253636 | 1783 | 1781 | 1783 | 1781 | 6979 |
| 361 | 20240401 | 123400 | 19031820889 | 1782 | 1782 | 1782 | 1781 | 2902 |
| 362 | 20240401 | 123300 | 19026651756 | 1782 | 1782 | 1782 | 1782 | 2678 |
| 363 | 20240401 | 123200 | 19021879560 | 1783 | 1782 | 1783 | 1782 | 4186 |
| 364 | 20240401 | 123100 | 19014420098 | 1782 | 1780 | 1783 | 1780 | 10395 |
| 365 | 20240401 | 123000 | 18995903788 | 1781 | 1777 | 1781 | 1776 | 19082 |
| 366 | 20240401 | 122900 | 18961962561 | 1777 | 1778 | 1778 | 1776 | 2811 |
| 367 | 20240401 | 122800 | 18956967589 | 1778 | 1780 | 1780 | 1777 | 6297 |
| 368 | 20240401 | 122700 | 18945771287 | 1780 | 1776 | 1780 | 1775 | 14915 |
| 369 | 20240401 | 122600 | 18919233193 | 1777 | 1774 | 1777 | 1774 | 3447 |
| 370 | 20240401 | 122500 | 18913115911 | 1774 | 1773 | 1775 | 1773 | 2063 |
| 371 | 20240401 | 122400 | 18909456963 | 1772 | 1771 | 1772 | 1771 | 4500 |
| 372 | 20240401 | 122300 | 18901483019 | 1772 | 1772 | 1772 | 1771 | 5438 |
| 373 | 20240401 | 122200 | 18891852073 | 1772 | 1773 | 1773 | 1772 | 7895 |
| 374 | 20240401 | 122100 | 18877859275 | 1773 | 1774 | 1775 | 1773 | 23955 |
| 375 | 20240401 | 122000 | 18835367358 | 1775 | 1775 | 1776 | 1774 | 8198 |
| 376 | 20240401 | 121900 | 18820814999 | 1775 | 1774 | 1775 | 1774 | 1070 |
| 377 | 20240401 | 121800 | 18818915800 | 1774 | 1775 | 1775 | 1773 | 4201 |
| 378 | 20240401 | 121700 | 18811465224 | 1773 | 1773 | 1775 | 1772 | 4667 |
| 379 | 20240401 | 121600 | 18803192105 | 1773 | 1773 | 1777 | 1772 | 18728 |
| 380 | 20240401 | 121500 | 18769987649 | 1776 | 1776 | 1778 | 1774 | 18121 |
| 381 | 20240401 | 121400 | 18737819622 | 1778 | 1778 | 1778 | 1776 | 3480 |
| 382 | 20240401 | 121300 | 18731634369 | 1778 | 1776 | 1778 | 1775 | 724 |
| 383 | 20240401 | 121200 | 18730348779 | 1775 | 1779 | 1780 | 1775 | 25777 |
| 384 | 20240401 | 121100 | 18684532941 | 1780 | 1779 | 1781 | 1779 | 1372 |
| 385 | 20240401 | 121000 | 18682090299 | 1779 | 1780 | 1782 | 1778 | 16282 |
| 386 | 20240401 | 120900 | 18653107236 | 1780 | 1782 | 1782 | 1780 | 6129 |
| 387 | 20240401 | 120800 | 18642189781 | 1782 | 1781 | 1782 | 1781 | 6339 |
| 388 | 20240401 | 120700 | 18630897141 | 1781 | 1782 | 1782 | 1781 | 2454 |
| 389 | 20240401 | 120600 | 18626524683 | 1782 | 1782 | 1783 | 1782 | 2761 |
| 390 | 20240401 | 120500 | 18621603934 | 1780 | 1779 | 1780 | 1779 | 3707 |
| 391 | 20240401 | 120400 | 18615008179 | 1779 | 1779 | 1780 | 1779 | 2157 |
| 392 | 20240401 | 120300 | 18611170771 | 1779 | 1781 | 1781 | 1777 | 48475 |
| 393 | 20240401 | 120200 | 18524892280 | 1782 | 1785 | 1785 | 1782 | 4820 |
| 394 | 20240401 | 120100 | 18516296674 | 1785 | 1785 | 1786 | 1785 | 9061 |
| 395 | 20240401 | 120000 | 18500122755 | 1786 | 1785 | 1786 | 1785 | 2411 |
| 396 | 20240401 | 115900 | 18495818699 | 1786 | 1785 | 1787 | 1785 | 6501 |
| 397 | 20240401 | 115800 | 18484210821 | 1786 | 1784 | 1786 | 1783 | 13036 |
| 398 | 20240401 | 115700 | 18460947110 | 1784 | 1781 | 1784 | 1781 | 25197 |
| 399 | 20240401 | 115600 | 18416055805 | 1782 | 1782 | 1782 | 1781 | 3086 |
| 400 | 20240401 | 115500 | 18410558225 | 1781 | 1781 | 1782 | 1781 | 8619 |
| 401 | 20240401 | 115400 | 18395205996 | 1782 | 1782 | 1782 | 1781 | 2375 |
| 402 | 20240401 | 115300 | 18390974393 | 1782 | 1782 | 1782 | 1781 | 3553 |
| 403 | 20240401 | 115200 | 18384642949 | 1782 | 1780 | 1782 | 1780 | 4128 |
| 404 | 20240401 | 115100 | 18377290041 | 1780 | 1782 | 1782 | 1779 | 6212 |
| 405 | 20240401 | 115000 | 18366228596 | 1782 | 1779 | 1782 | 1779 | 39384 |
| 406 | 20240401 | 114900 | 18296087049 | 1779 | 1778 | 1779 | 1778 | 8372 |
| 407 | 20240401 | 114800 | 18281198845 | 1778 | 1778 | 1778 | 1777 | 3183 |
| 408 | 20240401 | 114700 | 18275541294 | 1778 | 1778 | 1778 | 1777 | 3743 |
| 409 | 20240401 | 114600 | 18268888345 | 1778 | 1778 | 1779 | 1777 | 7949 |
| 410 | 20240401 | 114500 | 18254755105 | 1778 | 1777 | 1778 | 1776 | 6891 |
| 411 | 20240401 | 114400 | 18242505750 | 1777 | 1776 | 1778 | 1776 | 8279 |
| 412 | 20240401 | 114300 | 18227798504 | 1777 | 1777 | 1777 | 1775 | 20132 |
| 413 | 20240401 | 114200 | 18192056244 | 1777 | 1778 | 1779 | 1776 | 4194 |
| 414 | 20240401 | 114100 | 18184604499 | 1778 | 1779 | 1780 | 1778 | 6140 |
| 415 | 20240401 | 114000 | 18173681256 | 1780 | 1781 | 1782 | 1780 | 12020 |
| 416 | 20240401 | 113900 | 18152276765 | 1781 | 1784 | 1785 | 1781 | 6603 |
| 417 | 20240401 | 113800 | 18140502623 | 1784 | 1777 | 1784 | 1776 | 32148 |
| 418 | 20240401 | 113700 | 18083289955 | 1778 | 1776 | 1778 | 1775 | 11659 |
| 419 | 20240401 | 113600 | 18062590371 | 1775 | 1773 | 1777 | 1773 | 3894 |
| 420 | 20240401 | 113500 | 18055671583 | 1773 | 1772 | 1777 | 1772 | 13500 |
| 421 | 20240401 | 113400 | 18031713996 | 1772 | 1773 | 1773 | 1772 | 3806 |
| 422 | 20240401 | 113300 | 18024969746 | 1772 | 1773 | 1773 | 1772 | 6144 |
| 423 | 20240401 | 113200 | 18014082567 | 1772 | 1771 | 1773 | 1771 | 2669 |
| 424 | 20240401 | 113100 | 18009354692 | 1772 | 1774 | 1774 | 1772 | 3188 |
| 425 | 20240401 | 113000 | 18003704975 | 1774 | 1771 | 1774 | 1771 | 13599 |
| 426 | 20240401 | 112900 | 17979609873 | 1771 | 1772 | 1772 | 1771 | 3892 |
| 427 | 20240401 | 112800 | 17972715089 | 1772 | 1772 | 1773 | 1772 | 7909 |
| 428 | 20240401 | 112700 | 17958700306 | 1772 | 1773 | 1773 | 1770 | 7476 |
| 429 | 20240401 | 112600 | 17945458213 | 1773 | 1774 | 1774 | 1770 | 2082 |
| 430 | 20240401 | 112500 | 17941771782 | 1771 | 1774 | 1775 | 1771 | 6901 |
| 431 | 20240401 | 112400 | 17929534781 | 1775 | 1775 | 1775 | 1772 | 17550 |
| 432 | 20240401 | 112300 | 17898402277 | 1774 | 1775 | 1776 | 1772 | 7457 |
| 433 | 20240401 | 112200 | 17885171067 | 1775 | 1772 | 1775 | 1769 | 7543 |
| 434 | 20240401 | 112100 | 17871812048 | 1771 | 1769 | 1771 | 1769 | 6534 |
| 435 | 20240401 | 112000 | 17860246977 | 1770 | 1769 | 1770 | 1768 | 9492 |
| 436 | 20240401 | 111900 | 17843447532 | 1769 | 1768 | 1769 | 1765 | 14220 |
| 437 | 20240401 | 111800 | 17818304298 | 1767 | 1764 | 1768 | 1764 | 19706 |
| 438 | 20240401 | 111700 | 17783490316 | 1763 | 1760 | 1764 | 1760 | 18830 |
| 439 | 20240401 | 111600 | 17750340885 | 1760 | 1762 | 1762 | 1760 | 11790 |
| 440 | 20240401 | 111500 | 17729587625 | 1762 | 1765 | 1766 | 1759 | 22470 |
| 441 | 20240401 | 111400 | 17689999649 | 1766 | 1769 | 1770 | 1765 | 7930 |
| 442 | 20240401 | 111300 | 17675986272 | 1770 | 1774 | 1774 | 1768 | 36561 |
| 443 | 20240401 | 111200 | 17611260086 | 1771 | 1774 | 1778 | 1770 | 30191 |
| 444 | 20240401 | 111100 | 17557702354 | 1774 | 1763 | 1775 | 1763 | 22173 |
| 445 | 20240401 | 111000 | 17518523597 | 1761 | 1759 | 1761 | 1758 | 27916 |
| 446 | 20240401 | 110900 | 17469394364 | 1759 | 1757 | 1759 | 1757 | 10829 |
| 447 | 20240401 | 110800 | 17450362311 | 1757 | 1757 | 1760 | 1756 | 36095 |
| 448 | 20240401 | 110700 | 17386907146 | 1757 | 1758 | 1760 | 1754 | 9539 |
| 449 | 20240401 | 110600 | 17370155374 | 1758 | 1752 | 1758 | 1750 | 72617 |
| 450 | 20240401 | 110500 | 17242898121 | 1755 | 1760 | 1761 | 1753 | 40145 |
| 451 | 20240401 | 110400 | 17172340954 | 1761 | 1762 | 1765 | 1760 | 27621 |
| 452 | 20240401 | 110300 | 17123694073 | 1762 | 1770 | 1771 | 1758 | 83910 |
| 453 | 20240401 | 110200 | 16975584302 | 1770 | 1771 | 1772 | 1770 | 44060 |
| 454 | 20240401 | 110100 | 16897572216 | 1771 | 1771 | 1772 | 1770 | 12072 |
| 455 | 20240401 | 110000 | 16876192789 | 1772 | 1771 | 1772 | 1771 | 10473 |
| 456 | 20240401 | 105900 | 16857642935 | 1771 | 1773 | 1773 | 1770 | 37150 |
| 457 | 20240401 | 105800 | 16791849514 | 1773 | 1771 | 1774 | 1771 | 19956 |
| 458 | 20240401 | 105700 | 16756487698 | 1771 | 1775 | 1777 | 1771 | 52359 |
| 459 | 20240401 | 105600 | 16663634544 | 1777 | 1780 | 1781 | 1775 | 75477 |
| 460 | 20240401 | 105500 | 16529359764 | 1780 | 1780 | 1781 | 1780 | 17028 |
| 461 | 20240401 | 105400 | 16499047595 | 1780 | 1781 | 1781 | 1780 | 44353 |
| 462 | 20240401 | 105300 | 16420096138 | 1781 | 1781 | 1781 | 1780 | 8530 |
| 463 | 20240401 | 105200 | 16404908093 | 1781 | 1781 | 1782 | 1780 | 16861 |
| 464 | 20240401 | 105100 | 16374876799 | 1782 | 1784 | 1784 | 1781 | 18610 |
| 465 | 20240401 | 105000 | 16341709810 | 1783 | 1782 | 1783 | 1781 | 7189 |
| 466 | 20240401 | 104900 | 16328896721 | 1781 | 1780 | 1783 | 1780 | 56115 |
| 467 | 20240401 | 104800 | 16228952571 | 1781 | 1782 | 1782 | 1780 | 20476 |
| 468 | 20240401 | 104700 | 16192486082 | 1781 | 1781 | 1782 | 1781 | 19322 |
| 469 | 20240401 | 104600 | 16158072115 | 1782 | 1785 | 1785 | 1781 | 59886 |
| 470 | 20240401 | 104500 | 16051300526 | 1786 | 1786 | 1787 | 1785 | 46224 |
| 471 | 20240401 | 104400 | 15968764890 | 1787 | 1788 | 1788 | 1786 | 19196 |
| 472 | 20240401 | 104300 | 15934464166 | 1788 | 1788 | 1789 | 1788 | 7162 |
| 473 | 20240401 | 104200 | 15921658097 | 1789 | 1789 | 1789 | 1788 | 9594 |
| 474 | 20240401 | 104100 | 15904501752 | 1789 | 1788 | 1789 | 1788 | 10282 |
| 475 | 20240401 | 104000 | 15886107915 | 1789 | 1788 | 1789 | 1788 | 5851 |
| 476 | 20240401 | 103900 | 15875645262 | 1788 | 1788 | 1789 | 1787 | 9335 |
| 477 | 20240401 | 103800 | 15858954908 | 1788 | 1788 | 1789 | 1787 | 33606 |
| 478 | 20240401 | 103700 | 15798867433 | 1789 | 1789 | 1789 | 1788 | 22256 |
| 479 | 20240401 | 103600 | 15759053348 | 1789 | 1790 | 1790 | 1789 | 9002 |
| 480 | 20240401 | 103500 | 15742945463 | 1790 | 1792 | 1793 | 1790 | 7468 |
| 481 | 20240401 | 103400 | 15729573564 | 1792 | 1794 | 1794 | 1790 | 18771 |
| 482 | 20240401 | 103300 | 15695971115 | 1794 | 1795 | 1795 | 1791 | 27776 |
| 483 | 20240401 | 103200 | 15646183506 | 1795 | 1797 | 1798 | 1794 | 40476 |
| 484 | 20240401 | 103100 | 15573457595 | 1797 | 1796 | 1798 | 1796 | 10946 |
| 485 | 20240401 | 103000 | 15553788203 | 1797 | 1794 | 1797 | 1793 | 26753 |
| 486 | 20240401 | 102900 | 15505779914 | 1793 | 1793 | 1794 | 1792 | 14293 |
| 487 | 20240401 | 102800 | 15480163110 | 1793 | 1793 | 1794 | 1792 | 13337 |
| 488 | 20240401 | 102700 | 15456250559 | 1793 | 1793 | 1793 | 1792 | 10050 |
| 489 | 20240401 | 102600 | 15438238364 | 1792 | 1792 | 1793 | 1791 | 7540 |
| 490 | 20240401 | 102500 | 15424725059 | 1792 | 1790 | 1793 | 1790 | 15236 |
| 491 | 20240401 | 102400 | 15397444484 | 1790 | 1789 | 1793 | 1788 | 30284 |
| 492 | 20240401 | 102300 | 15343241664 | 1789 | 1789 | 1790 | 1788 | 12956 |
| 493 | 20240401 | 102200 | 15320068863 | 1789 | 1789 | 1790 | 1788 | 25246 |
| 494 | 20240401 | 102100 | 15274915384 | 1789 | 1790 | 1790 | 1788 | 26438 |
| 495 | 20240401 | 102000 | 15227622040 | 1790 | 1791 | 1791 | 1789 | 11555 |
| 496 | 20240401 | 101900 | 15206947385 | 1790 | 1792 | 1792 | 1790 | 40462 |
| 497 | 20240401 | 101800 | 15134504715 | 1792 | 1791 | 1792 | 1790 | 24849 |
| 498 | 20240401 | 101700 | 15090016944 | 1791 | 1791 | 1793 | 1790 | 38329 |
| 499 | 20240401 | 101600 | 15021376016 | 1791 | 1798 | 1798 | 1791 | 54874 |
| 500 | 20240401 | 101500 | 14922931094 | 1798 | 1798 | 1798 | 1795 | 54786 |
| 501 | 20240401 | 101400 | 14824529649 | 1797 | 1798 | 1798 | 1797 | 8192 |
| 502 | 20240401 | 101300 | 14809802168 | 1798 | 1798 | 1798 | 1797 | 8130 |
| 503 | 20240401 | 101200 | 14795187108 | 1798 | 1798 | 1798 | 1797 | 8727 |
| 504 | 20240401 | 101100 | 14779497519 | 1798 | 1797 | 1798 | 1796 | 3146 |
| 505 | 20240401 | 101000 | 14773841872 | 1797 | 1798 | 1798 | 1796 | 18533 |
| 506 | 20240401 | 100900 | 14740530245 | 1798 | 1797 | 1799 | 1796 | 16152 |
| 507 | 20240401 | 100800 | 14711494178 | 1797 | 1797 | 1798 | 1796 | 16607 |
| 508 | 20240401 | 100700 | 14681651465 | 1797 | 1796 | 1798 | 1796 | 9718 |
| 509 | 20240401 | 100600 | 14664194340 | 1798 | 1795 | 1798 | 1794 | 34574 |
| 510 | 20240401 | 100500 | 14602127342 | 1796 | 1795 | 1796 | 1794 | 7657 |
| 511 | 20240401 | 100400 | 14588386688 | 1795 | 1796 | 1796 | 1792 | 38200 |
| 512 | 20240401 | 100300 | 14519868564 | 1796 | 1801 | 1801 | 1794 | 49983 |
| 513 | 20240401 | 100200 | 14430014786 | 1801 | 1801 | 1801 | 1799 | 38803 |
| 514 | 20240401 | 100100 | 14360188573 | 1799 | 1798 | 1802 | 1798 | 25239 |
| 515 | 20240401 | 100000 | 14314764598 | 1799 | 1806 | 1807 | 1799 | 52048 |
| 516 | 20240401 | 095900 | 14221014009 | 1807 | 1819 | 1819 | 1805 | 53794 |
| 517 | 20240401 | 095800 | 14123568335 | 1819 | 1819 | 1820 | 1815 | 78360 |
| 518 | 20240401 | 095700 | 13981099932 | 1818 | 1818 | 1819 | 1815 | 71797 |
| 519 | 20240401 | 095600 | 13850633624 | 1817 | 1816 | 1818 | 1815 | 40456 |
| 520 | 20240401 | 095500 | 13777118186 | 1815 | 1809 | 1815 | 1808 | 83656 |
| 521 | 20240401 | 095400 | 13625628660 | 1809 | 1807 | 1809 | 1804 | 30620 |
| 522 | 20240401 | 095300 | 13570297591 | 1807 | 1805 | 1807 | 1802 | 10824 |
| 523 | 20240401 | 095200 | 13550754094 | 1805 | 1800 | 1805 | 1799 | 49598 |
| 524 | 20240401 | 095100 | 13461375103 | 1801 | 1798 | 1802 | 1797 | 34397 |
| 525 | 20240401 | 095000 | 13399476473 | 1798 | 1797 | 1801 | 1797 | 10627 |
| 526 | 20240401 | 094900 | 13380358472 | 1801 | 1794 | 1802 | 1794 | 45335 |
| 527 | 20240401 | 094800 | 13298827655 | 1795 | 1795 | 1797 | 1793 | 27487 |
| 528 | 20240401 | 094700 | 13249488483 | 1795 | 1794 | 1796 | 1794 | 14164 |
| 529 | 20240401 | 094600 | 13224071298 | 1794 | 1790 | 1795 | 1788 | 13325 |
| 530 | 20240401 | 094500 | 13200209455 | 1790 | 1789 | 1792 | 1788 | 55163 |
| 531 | 20240401 | 094400 | 13101475561 | 1789 | 1789 | 1790 | 1788 | 25943 |
| 532 | 20240401 | 094300 | 13055064911 | 1789 | 1789 | 1790 | 1788 | 21260 |
| 533 | 20240401 | 094200 | 13017034336 | 1789 | 1791 | 1791 | 1789 | 18287 |
| 534 | 20240401 | 094100 | 12984305086 | 1789 | 1790 | 1791 | 1789 | 24386 |
| 535 | 20240401 | 094000 | 12940657297 | 1790 | 1792 | 1792 | 1789 | 25702 |
| 536 | 20240401 | 093900 | 12894662003 | 1792 | 1792 | 1796 | 1788 | 29927 |
| 537 | 20240401 | 093800 | 12841072918 | 1792 | 1798 | 1798 | 1789 | 66729 |
| 538 | 20240401 | 093700 | 12721501951 | 1799 | 1801 | 1804 | 1796 | 50082 |
| 539 | 20240401 | 093600 | 12631417189 | 1801 | 1807 | 1809 | 1800 | 36990 |
| 540 | 20240401 | 093500 | 12564658074 | 1807 | 1809 | 1810 | 1803 | 76599 |
| 541 | 20240401 | 093400 | 12426131494 | 1809 | 1799 | 1809 | 1799 | 43321 |
| 542 | 20240401 | 093300 | 12347919963 | 1800 | 1798 | 1800 | 1798 | 38024 |
| 543 | 20240401 | 093200 | 12279494724 | 1798 | 1796 | 1799 | 1793 | 43645 |
| 544 | 20240401 | 093100 | 12201060027 | 1796 | 1783 | 1797 | 1780 | 81900 |
| 545 | 20240401 | 093000 | 12054507048 | 1785 | 1784 | 1785 | 1780 | 51313 |
| 546 | 20240401 | 092900 | 11962983331 | 1785 | 1785 | 1786 | 1780 | 102226 |
| 547 | 20240401 | 092800 | 11780703633 | 1785 | 1784 | 1785 | 1784 | 42914 |
| 548 | 20240401 | 092700 | 11704116092 | 1784 | 1785 | 1786 | 1783 | 29149 |
| 549 | 20240401 | 092600 | 11652115094 | 1785 | 1782 | 1788 | 1781 | 34207 |
| 550 | 20240401 | 092500 | 11591090666 | 1781 | 1792 | 1792 | 1781 | 69118 |
| 551 | 20240401 | 092400 | 11467521395 | 1792 | 1785 | 1792 | 1784 | 83472 |
| 552 | 20240401 | 092300 | 11318243987 | 1785 | 1782 | 1786 | 1779 | 168388 |
| 553 | 20240401 | 092200 | 11018316393 | 1781 | 1786 | 1786 | 1781 | 97256 |
| 554 | 20240401 | 092100 | 10844782557 | 1787 | 1789 | 1790 | 1785 | 117919 |
| 555 | 20240401 | 092000 | 10634039814 | 1789 | 1799 | 1799 | 1787 | 181956 |
| 556 | 20240401 | 091900 | 10307916238 | 1799 | 1802 | 1803 | 1796 | 102474 |
| 557 | 20240401 | 091800 | 10123586102 | 1802 | 1797 | 1804 | 1795 | 30058 |
| 558 | 20240401 | 091700 | 10069456091 | 1797 | 1803 | 1811 | 1795 | 287627 |
| 559 | 20240401 | 091600 | 9551120251 | 1804 | 1808 | 1808 | 1802 | 101817 |
| 560 | 20240401 | 091500 | 9367463676 | 1808 | 1807 | 1810 | 1804 | 75252 |
| 561 | 20240401 | 091400 | 9231446792 | 1804 | 1819 | 1820 | 1804 | 231455 |
| 562 | 20240401 | 091300 | 8812049665 | 1820 | 1818 | 1825 | 1815 | 143763 |
| 563 | 20240401 | 091200 | 8550423590 | 1818 | 1818 | 1820 | 1813 | 160317 |
| 564 | 20240401 | 091100 | 8259011375 | 1818 | 1819 | 1830 | 1813 | 181515 |
| 565 | 20240401 | 091000 | 7928349460 | 1820 | 1810 | 1820 | 1804 | 180219 |
| 566 | 20240401 | 090900 | 7601709765 | 1812 | 1791 | 1813 | 1786 | 330149 |
| 567 | 20240401 | 090800 | 7007439273 | 1790 | 1804 | 1808 | 1790 | 213109 |
| 568 | 20240401 | 090700 | 6624047887 | 1805 | 1807 | 1815 | 1802 | 210656 |
| 569 | 20240401 | 090600 | 6243284049 | 1804 | 1795 | 1821 | 1793 | 391382 |
| 570 | 20240401 | 090500 | 5535740838 | 1795 | 1833 | 1839 | 1795 | 327894 |
| 571 | 20240401 | 090400 | 4937835730 | 1832 | 1846 | 1850 | 1831 | 426260 |
| 572 | 20240401 | 090300 | 4154283639 | 1848 | 1862 | 1865 | 1842 | 504797 |
| 573 | 20240401 | 090200 | 3219631946 | 1863 | 1835 | 1878 | 1825 | 720463 |
| 574 | 20240401 | 090100 | 1890902604 | 1842 | 1789 | 1843 | 1773 | 482028 |
| 575 | 20240401 | 090000 | 1023014393 | 1789 | 1732 | 1795 | 1732 | 574269 |