27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 183400 | 8077595887 | 554 | 554 | 554 | 554 | 72414 |
| 3 | 20240903 | 183300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 4 | 20240903 | 183200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 5 | 20240903 | 183100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 6 | 20240903 | 183000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 7 | 20240903 | 182900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 8 | 20240903 | 182800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 9 | 20240903 | 182700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 10 | 20240903 | 182600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 11 | 20240903 | 182500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 12 | 20240903 | 182400 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 13 | 20240903 | 182300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 14 | 20240903 | 182200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 15 | 20240903 | 182100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 16 | 20240903 | 182000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 17 | 20240903 | 181900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 18 | 20240903 | 181800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 19 | 20240903 | 181700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 20 | 20240903 | 181600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 21 | 20240903 | 181500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 22 | 20240903 | 181400 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 23 | 20240903 | 181300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 24 | 20240903 | 181200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 25 | 20240903 | 181100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 26 | 20240903 | 181000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 27 | 20240903 | 180900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 28 | 20240903 | 180800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 29 | 20240903 | 180700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 30 | 20240903 | 180600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 31 | 20240903 | 180500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 32 | 20240903 | 180400 | 8077595887 | 554 | 554 | 554 | 554 | 72414 |
| 33 | 20240903 | 180300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 34 | 20240903 | 180200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 35 | 20240903 | 180100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 36 | 20240903 | 180000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 37 | 20240903 | 175900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 38 | 20240903 | 175800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 39 | 20240903 | 175700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 40 | 20240903 | 175600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 41 | 20240903 | 175500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 42 | 20240903 | 175400 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 43 | 20240903 | 175300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 44 | 20240903 | 175200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 45 | 20240903 | 175100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 46 | 20240903 | 175000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 47 | 20240903 | 174900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 48 | 20240903 | 174800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 49 | 20240903 | 174700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 50 | 20240903 | 174600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 51 | 20240903 | 174500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 52 | 20240903 | 174400 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 53 | 20240903 | 174300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 54 | 20240903 | 174200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 55 | 20240903 | 174100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 56 | 20240903 | 174000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 57 | 20240903 | 173900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 58 | 20240903 | 173800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 59 | 20240903 | 173700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 60 | 20240903 | 173600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 61 | 20240903 | 173500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 62 | 20240903 | 173400 | 8077595887 | 554 | 554 | 554 | 554 | 72414 |
| 63 | 20240903 | 173300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 64 | 20240903 | 173200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 65 | 20240903 | 173100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 66 | 20240903 | 173000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 67 | 20240903 | 172900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 68 | 20240903 | 172800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 69 | 20240903 | 172700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 70 | 20240903 | 172600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 71 | 20240903 | 172500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 72 | 20240903 | 172400 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 73 | 20240903 | 172300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 74 | 20240903 | 172200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 75 | 20240903 | 172100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 76 | 20240903 | 172000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 77 | 20240903 | 171900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 78 | 20240903 | 171800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 79 | 20240903 | 171700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 80 | 20240903 | 171600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 81 | 20240903 | 171500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 82 | 20240903 | 171400 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 83 | 20240903 | 171300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 84 | 20240903 | 171200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 85 | 20240903 | 171100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 86 | 20240903 | 171000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 87 | 20240903 | 170900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 88 | 20240903 | 170800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 89 | 20240903 | 170700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 90 | 20240903 | 170600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 91 | 20240903 | 170500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 92 | 20240903 | 170400 | 8077595887 | 554 | 554 | 554 | 554 | 72414 |
| 93 | 20240903 | 170300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 94 | 20240903 | 170200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 95 | 20240903 | 170100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 96 | 20240903 | 170000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 97 | 20240903 | 165900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 98 | 20240903 | 165800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 99 | 20240903 | 165700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 100 | 20240903 | 165600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 101 | 20240903 | 165500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 102 | 20240903 | 165400 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 103 | 20240903 | 165300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 104 | 20240903 | 165200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 105 | 20240903 | 165100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 106 | 20240903 | 165000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 107 | 20240903 | 164900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 108 | 20240903 | 164800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 109 | 20240903 | 164700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 110 | 20240903 | 164600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 111 | 20240903 | 164500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 112 | 20240903 | 164400 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 113 | 20240903 | 164300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 114 | 20240903 | 164200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 115 | 20240903 | 164100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 116 | 20240903 | 164000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 117 | 20240903 | 163900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 118 | 20240903 | 163800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 119 | 20240903 | 163700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 120 | 20240903 | 163600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 121 | 20240903 | 163500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 122 | 20240903 | 163400 | 8077595887 | 554 | 554 | 554 | 554 | 72414 |
| 123 | 20240903 | 163300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 124 | 20240903 | 163200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 125 | 20240903 | 163100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 126 | 20240903 | 163000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 127 | 20240903 | 162900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 128 | 20240903 | 162800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 129 | 20240903 | 162700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 130 | 20240903 | 162600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 131 | 20240903 | 162500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 132 | 20240903 | 162400 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 133 | 20240903 | 162300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 134 | 20240903 | 162200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 135 | 20240903 | 162100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 136 | 20240903 | 162000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 137 | 20240903 | 161900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 138 | 20240903 | 161800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 139 | 20240903 | 161700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 140 | 20240903 | 161600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 141 | 20240903 | 161500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 142 | 20240903 | 161400 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 143 | 20240903 | 161300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 144 | 20240903 | 161200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 145 | 20240903 | 161100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 146 | 20240903 | 161000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 147 | 20240903 | 160900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 148 | 20240903 | 160800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 149 | 20240903 | 160700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 150 | 20240903 | 160600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 151 | 20240903 | 160500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 152 | 20240903 | 160400 | 8077595887 | 554 | 554 | 554 | 554 | 72414 |
| 153 | 20240903 | 160300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 154 | 20240903 | 160200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 155 | 20240903 | 160100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 156 | 20240903 | 160000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 157 | 20240903 | 155900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 158 | 20240903 | 155800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 159 | 20240903 | 155700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 160 | 20240903 | 155600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 161 | 20240903 | 155500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 162 | 20240903 | 155400 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 163 | 20240903 | 155300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 164 | 20240903 | 155200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 165 | 20240903 | 155100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 166 | 20240903 | 155000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 167 | 20240903 | 154900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 168 | 20240903 | 154800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 169 | 20240903 | 154700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 170 | 20240903 | 154600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 171 | 20240903 | 154500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 172 | 20240903 | 154400 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 173 | 20240903 | 154300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 174 | 20240903 | 154200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 175 | 20240903 | 154100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 176 | 20240903 | 154000 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 177 | 20240903 | 153900 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 178 | 20240903 | 153800 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 179 | 20240903 | 153700 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 180 | 20240903 | 153600 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 181 | 20240903 | 153500 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 182 | 20240903 | 153400 | 8077595887 | 554 | 554 | 554 | 554 | 72414 |
| 183 | 20240903 | 153300 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 184 | 20240903 | 153200 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 185 | 20240903 | 153100 | 8077595887 | 554 | 554 | 554 | 554 | 0 |
| 186 | 20240903 | 153000 | 8077595887 | 554 | 554 | 554 | 554 | 72414 |
| 187 | 20240903 | 152900 | 8037478531 | 554 | 554 | 554 | 554 | 0 |
| 188 | 20240903 | 152800 | 8037478531 | 554 | 554 | 554 | 554 | 0 |
| 189 | 20240903 | 152700 | 8037478531 | 554 | 554 | 554 | 554 | 0 |
| 190 | 20240903 | 152600 | 8037478531 | 554 | 554 | 554 | 554 | 0 |
| 191 | 20240903 | 152500 | 8037478531 | 554 | 554 | 554 | 554 | 0 |
| 192 | 20240903 | 152400 | 8037478531 | 554 | 554 | 554 | 554 | 0 |
| 193 | 20240903 | 152300 | 8037478531 | 554 | 554 | 554 | 554 | 0 |
| 194 | 20240903 | 152200 | 8037478531 | 554 | 554 | 554 | 554 | 0 |
| 195 | 20240903 | 152100 | 8037478531 | 554 | 554 | 554 | 554 | 0 |
| 196 | 20240903 | 152000 | 8037478531 | 554 | 554 | 554 | 554 | 0 |
| 197 | 20240903 | 151900 | 8037478531 | 554 | 554 | 554 | 551 | 57354 |
| 198 | 20240903 | 151800 | 8005807944 | 554 | 555 | 555 | 553 | 43962 |
| 199 | 20240903 | 151700 | 7981447826 | 555 | 555 | 556 | 555 | 11298 |
| 200 | 20240903 | 151600 | 7975170839 | 555 | 555 | 555 | 554 | 28782 |
| 201 | 20240903 | 151500 | 7959215526 | 555 | 555 | 555 | 552 | 30246 |
| 202 | 20240903 | 151400 | 7942483050 | 555 | 555 | 555 | 553 | 18018 |
| 203 | 20240903 | 151300 | 7932509191 | 555 | 554 | 556 | 553 | 61889 |
| 204 | 20240903 | 151200 | 7898215060 | 555 | 556 | 556 | 555 | 31713 |
| 205 | 20240903 | 151100 | 7880613474 | 556 | 556 | 556 | 554 | 13653 |
| 206 | 20240903 | 151000 | 7873031894 | 556 | 556 | 556 | 554 | 30752 |
| 207 | 20240903 | 150900 | 7855941436 | 556 | 555 | 556 | 554 | 10761 |
| 208 | 20240903 | 150800 | 7849969072 | 555 | 555 | 555 | 554 | 54536 |
| 209 | 20240903 | 150700 | 7819731012 | 556 | 556 | 556 | 555 | 6376 |
| 210 | 20240903 | 150600 | 7816186889 | 555 | 556 | 557 | 555 | 7031 |
| 211 | 20240903 | 150500 | 7812280186 | 555 | 554 | 557 | 552 | 26300 |
| 212 | 20240903 | 150400 | 7797702144 | 554 | 557 | 557 | 550 | 143335 |
| 213 | 20240903 | 150300 | 7718398122 | 557 | 557 | 557 | 556 | 7895 |
| 214 | 20240903 | 150200 | 7714000608 | 557 | 559 | 559 | 556 | 97279 |
| 215 | 20240903 | 150100 | 7659788744 | 560 | 559 | 560 | 559 | 4138 |
| 216 | 20240903 | 150000 | 7657475497 | 559 | 559 | 560 | 559 | 4300 |
| 217 | 20240903 | 145900 | 7655071765 | 559 | 558 | 559 | 558 | 5787 |
| 218 | 20240903 | 145800 | 7651836888 | 559 | 560 | 560 | 559 | 5709 |
| 219 | 20240903 | 145700 | 7648645238 | 560 | 560 | 560 | 559 | 509 |
| 220 | 20240903 | 145600 | 7648360340 | 561 | 560 | 561 | 560 | 6104 |
| 221 | 20240903 | 145500 | 7644940682 | 560 | 559 | 560 | 558 | 1982 |
| 222 | 20240903 | 145400 | 7643832473 | 558 | 560 | 560 | 558 | 6813 |
| 223 | 20240903 | 145300 | 7640021727 | 560 | 561 | 561 | 559 | 3252 |
| 224 | 20240903 | 145200 | 7638202139 | 561 | 560 | 561 | 560 | 7657 |
| 225 | 20240903 | 145100 | 7633914183 | 560 | 560 | 560 | 559 | 6378 |
| 226 | 20240903 | 145000 | 7630344561 | 560 | 561 | 561 | 559 | 2116 |
| 227 | 20240903 | 144900 | 7629161361 | 561 | 562 | 562 | 560 | 23153 |
| 228 | 20240903 | 144800 | 7616180535 | 562 | 561 | 562 | 560 | 9446 |
| 229 | 20240903 | 144700 | 7610883842 | 561 | 560 | 562 | 560 | 4749 |
| 230 | 20240903 | 144600 | 7608224389 | 560 | 559 | 560 | 558 | 7550 |
| 231 | 20240903 | 144500 | 7604005801 | 559 | 560 | 562 | 558 | 23800 |
| 232 | 20240903 | 144400 | 7590711345 | 562 | 563 | 563 | 562 | 1318 |
| 233 | 20240903 | 144300 | 7589970517 | 563 | 563 | 563 | 559 | 10456 |
| 234 | 20240903 | 144200 | 7584115394 | 563 | 562 | 563 | 562 | 6569 |
| 235 | 20240903 | 144100 | 7580422989 | 563 | 563 | 563 | 562 | 3592 |
| 236 | 20240903 | 144000 | 7578404281 | 562 | 561 | 562 | 560 | 18751 |
| 237 | 20240903 | 143900 | 7567879460 | 561 | 560 | 561 | 560 | 7167 |
| 238 | 20240903 | 143800 | 7563862823 | 560 | 559 | 561 | 559 | 8509 |
| 239 | 20240903 | 143700 | 7559096878 | 559 | 558 | 559 | 558 | 18120 |
| 240 | 20240903 | 143600 | 7548969158 | 558 | 558 | 559 | 557 | 8357 |
| 241 | 20240903 | 143500 | 7544308418 | 558 | 558 | 558 | 558 | 20490 |
| 242 | 20240903 | 143400 | 7532874998 | 558 | 558 | 559 | 558 | 7180 |
| 243 | 20240903 | 143300 | 7528868545 | 558 | 558 | 558 | 558 | 7806 |
| 244 | 20240903 | 143200 | 7524512797 | 558 | 559 | 559 | 557 | 6299 |
| 245 | 20240903 | 143100 | 7520997832 | 559 | 559 | 559 | 558 | 3464 |
| 246 | 20240903 | 143000 | 7519064586 | 559 | 559 | 559 | 558 | 6163 |
| 247 | 20240903 | 142900 | 7515623054 | 560 | 560 | 560 | 559 | 3120 |
| 248 | 20240903 | 142800 | 7513877002 | 559 | 559 | 560 | 559 | 2589 |
| 249 | 20240903 | 142700 | 7512429721 | 560 | 560 | 560 | 560 | 735 |
| 250 | 20240903 | 142600 | 7512018121 | 560 | 559 | 560 | 559 | 6691 |
| 251 | 20240903 | 142500 | 7508271499 | 559 | 559 | 560 | 559 | 14224 |
| 252 | 20240903 | 142400 | 7500312399 | 559 | 559 | 560 | 559 | 18391 |
| 253 | 20240903 | 142300 | 7490024773 | 559 | 559 | 560 | 558 | 20612 |
| 254 | 20240903 | 142200 | 7478510460 | 559 | 559 | 560 | 559 | 14011 |
| 255 | 20240903 | 142100 | 7470669148 | 559 | 562 | 562 | 559 | 92435 |
| 256 | 20240903 | 142000 | 7418912956 | 562 | 564 | 564 | 561 | 2926 |
| 257 | 20240903 | 141900 | 7417267406 | 564 | 564 | 565 | 562 | 35992 |
| 258 | 20240903 | 141800 | 7397013565 | 564 | 564 | 565 | 564 | 2668 |
| 259 | 20240903 | 141700 | 7395507520 | 564 | 564 | 565 | 563 | 7365 |
| 260 | 20240903 | 141600 | 7391347416 | 564 | 564 | 564 | 563 | 2582 |
| 261 | 20240903 | 141500 | 7389891268 | 564 | 564 | 565 | 563 | 13296 |
| 262 | 20240903 | 141400 | 7382384528 | 563 | 564 | 565 | 563 | 3862 |
| 263 | 20240903 | 141300 | 7380206356 | 564 | 565 | 566 | 564 | 6026 |
| 264 | 20240903 | 141200 | 7376802772 | 566 | 566 | 566 | 563 | 19930 |
| 265 | 20240903 | 141100 | 7365574516 | 566 | 567 | 567 | 565 | 6174 |
| 266 | 20240903 | 141000 | 7362085204 | 565 | 566 | 567 | 565 | 3739 |
| 267 | 20240903 | 140900 | 7359967400 | 567 | 565 | 567 | 565 | 1702 |
| 268 | 20240903 | 140800 | 7359002772 | 567 | 566 | 567 | 565 | 5362 |
| 269 | 20240903 | 140700 | 7355970964 | 566 | 569 | 569 | 565 | 42018 |
| 270 | 20240903 | 140600 | 7332121294 | 569 | 570 | 570 | 568 | 34391 |
| 271 | 20240903 | 140500 | 7312547558 | 569 | 570 | 570 | 569 | 20226 |
| 272 | 20240903 | 140400 | 7301026082 | 571 | 567 | 571 | 567 | 51680 |
| 273 | 20240903 | 140300 | 7271612804 | 568 | 566 | 568 | 565 | 47237 |
| 274 | 20240903 | 140200 | 7244902279 | 563 | 564 | 566 | 563 | 15727 |
| 275 | 20240903 | 140100 | 7236017738 | 565 | 565 | 565 | 564 | 66 |
| 276 | 20240903 | 140000 | 7235980450 | 565 | 563 | 565 | 563 | 625 |
| 277 | 20240903 | 135900 | 7235628495 | 565 | 563 | 565 | 563 | 495 |
| 278 | 20240903 | 135800 | 7235349178 | 565 | 563 | 565 | 563 | 20813 |
| 279 | 20240903 | 135700 | 7223626457 | 563 | 562 | 563 | 562 | 4164 |
| 280 | 20240903 | 135600 | 7221282844 | 563 | 564 | 564 | 563 | 12048 |
| 281 | 20240903 | 135500 | 7214494216 | 564 | 565 | 565 | 563 | 7011 |
| 282 | 20240903 | 135400 | 7210544311 | 565 | 565 | 565 | 564 | 8673 |
| 283 | 20240903 | 135300 | 7205644573 | 565 | 564 | 565 | 564 | 8912 |
| 284 | 20240903 | 135200 | 7200609294 | 564 | 564 | 564 | 563 | 7220 |
| 285 | 20240903 | 135100 | 7196537439 | 564 | 564 | 564 | 563 | 4508 |
| 286 | 20240903 | 135000 | 7193998011 | 563 | 566 | 566 | 563 | 9629 |
| 287 | 20240903 | 134900 | 7188562747 | 566 | 564 | 566 | 564 | 29312 |
| 288 | 20240903 | 134800 | 7172015234 | 565 | 563 | 565 | 561 | 26311 |
| 289 | 20240903 | 134700 | 7157211107 | 563 | 561 | 563 | 561 | 15569 |
| 290 | 20240903 | 134600 | 7148458686 | 561 | 561 | 562 | 560 | 15443 |
| 291 | 20240903 | 134500 | 7139788182 | 561 | 558 | 561 | 558 | 12644 |
| 292 | 20240903 | 134400 | 7132713181 | 559 | 560 | 561 | 555 | 96379 |
| 293 | 20240903 | 134300 | 7079001153 | 560 | 561 | 562 | 558 | 151333 |
| 294 | 20240903 | 134200 | 6994244409 | 562 | 562 | 562 | 561 | 23612 |
| 295 | 20240903 | 134100 | 6980991295 | 562 | 563 | 563 | 561 | 50361 |
| 296 | 20240903 | 134000 | 6952710666 | 563 | 563 | 563 | 562 | 11722 |
| 297 | 20240903 | 133900 | 6946120409 | 563 | 564 | 565 | 563 | 45443 |
| 298 | 20240903 | 133800 | 6920527973 | 564 | 566 | 566 | 563 | 15659 |
| 299 | 20240903 | 133700 | 6911696540 | 566 | 566 | 567 | 565 | 11522 |
| 300 | 20240903 | 133600 | 6905170412 | 566 | 565 | 567 | 565 | 2093 |
| 301 | 20240903 | 133500 | 6903987639 | 567 | 564 | 567 | 564 | 11491 |
| 302 | 20240903 | 133400 | 6897483794 | 567 | 564 | 567 | 563 | 14322 |
| 303 | 20240903 | 133300 | 6889403986 | 565 | 563 | 565 | 563 | 28883 |
| 304 | 20240903 | 133200 | 6873125272 | 564 | 564 | 564 | 562 | 25696 |
| 305 | 20240903 | 133100 | 6858662023 | 564 | 565 | 565 | 562 | 7616 |
| 306 | 20240903 | 133000 | 6854374863 | 562 | 568 | 568 | 562 | 186012 |
| 307 | 20240903 | 132900 | 6749210772 | 566 | 567 | 568 | 566 | 53839 |
| 308 | 20240903 | 132800 | 6718719219 | 567 | 568 | 568 | 566 | 79197 |
| 309 | 20240903 | 132700 | 6673815169 | 567 | 568 | 569 | 567 | 6335 |
| 310 | 20240903 | 132600 | 6670216704 | 568 | 568 | 569 | 567 | 29474 |
| 311 | 20240903 | 132500 | 6653483454 | 569 | 568 | 569 | 568 | 329 |
| 312 | 20240903 | 132400 | 6653296453 | 569 | 568 | 569 | 567 | 4210 |
| 313 | 20240903 | 132300 | 6650905555 | 568 | 567 | 569 | 567 | 3830 |
| 314 | 20240903 | 132200 | 6648732247 | 567 | 568 | 569 | 567 | 13563 |
| 315 | 20240903 | 132100 | 6641029180 | 568 | 566 | 569 | 566 | 22342 |
| 316 | 20240903 | 132000 | 6628359874 | 566 | 567 | 567 | 566 | 14069 |
| 317 | 20240903 | 131900 | 6620395805 | 567 | 567 | 567 | 566 | 33784 |
| 318 | 20240903 | 131800 | 6601265860 | 567 | 568 | 568 | 567 | 34637 |
| 319 | 20240903 | 131700 | 6581626248 | 568 | 568 | 568 | 567 | 9223 |
| 320 | 20240903 | 131600 | 6576389410 | 568 | 569 | 569 | 567 | 45143 |
| 321 | 20240903 | 131500 | 6550759660 | 569 | 569 | 569 | 568 | 7971 |
| 322 | 20240903 | 131400 | 6546227618 | 569 | 568 | 569 | 568 | 25421 |
| 323 | 20240903 | 131300 | 6531780580 | 568 | 569 | 570 | 567 | 76345 |
| 324 | 20240903 | 131200 | 6488401407 | 570 | 572 | 572 | 569 | 87173 |
| 325 | 20240903 | 131100 | 6438692831 | 571 | 573 | 574 | 571 | 32353 |
| 326 | 20240903 | 131000 | 6420177863 | 574 | 574 | 574 | 572 | 44280 |
| 327 | 20240903 | 130900 | 6394802608 | 575 | 573 | 575 | 573 | 12946 |
| 328 | 20240903 | 130800 | 6387371763 | 574 | 574 | 575 | 573 | 31392 |
| 329 | 20240903 | 130700 | 6369361496 | 574 | 575 | 575 | 574 | 22840 |
| 330 | 20240903 | 130600 | 6356250234 | 575 | 575 | 575 | 574 | 4479 |
| 331 | 20240903 | 130500 | 6353677750 | 575 | 576 | 576 | 575 | 19650 |
| 332 | 20240903 | 130400 | 6342377426 | 576 | 576 | 577 | 576 | 7624 |
| 333 | 20240903 | 130300 | 6337985986 | 576 | 578 | 578 | 576 | 58452 |
| 334 | 20240903 | 130200 | 6304277193 | 579 | 580 | 580 | 578 | 10090 |
| 335 | 20240903 | 130100 | 6298434691 | 579 | 578 | 579 | 577 | 10695 |
| 336 | 20240903 | 130000 | 6292245412 | 579 | 577 | 579 | 576 | 44613 |
| 337 | 20240903 | 125900 | 6266449294 | 578 | 577 | 578 | 576 | 13482 |
| 338 | 20240903 | 125800 | 6258670229 | 577 | 576 | 577 | 575 | 2451 |
| 339 | 20240903 | 125700 | 6257256984 | 576 | 575 | 576 | 575 | 10282 |
| 340 | 20240903 | 125600 | 6251342657 | 575 | 574 | 576 | 574 | 5113 |
| 341 | 20240903 | 125500 | 6248404390 | 575 | 576 | 576 | 574 | 44107 |
| 342 | 20240903 | 125400 | 6223035568 | 575 | 575 | 576 | 574 | 9152 |
| 343 | 20240903 | 125300 | 6217773502 | 574 | 575 | 575 | 574 | 13649 |
| 344 | 20240903 | 125200 | 6209933208 | 575 | 574 | 575 | 573 | 11691 |
| 345 | 20240903 | 125100 | 6203224487 | 574 | 574 | 574 | 573 | 9123 |
| 346 | 20240903 | 125000 | 6197991417 | 574 | 572 | 574 | 572 | 4895 |
| 347 | 20240903 | 124900 | 6195186113 | 573 | 573 | 573 | 572 | 19638 |
| 348 | 20240903 | 124800 | 6183939210 | 573 | 571 | 573 | 571 | 18484 |
| 349 | 20240903 | 124700 | 6173363802 | 572 | 575 | 575 | 571 | 45045 |
| 350 | 20240903 | 124600 | 6147571873 | 575 | 573 | 575 | 573 | 20349 |
| 351 | 20240903 | 124500 | 6135907168 | 572 | 572 | 573 | 572 | 27909 |
| 352 | 20240903 | 124400 | 6119927591 | 573 | 574 | 574 | 572 | 67869 |
| 353 | 20240903 | 124300 | 6081047203 | 574 | 574 | 575 | 574 | 11475 |
| 354 | 20240903 | 124200 | 6074460254 | 574 | 574 | 575 | 573 | 8562 |
| 355 | 20240903 | 124100 | 6069545650 | 574 | 573 | 576 | 572 | 55967 |
| 356 | 20240903 | 124000 | 6037490054 | 574 | 577 | 578 | 573 | 51288 |
| 357 | 20240903 | 123900 | 6008019221 | 577 | 578 | 580 | 575 | 45066 |
| 358 | 20240903 | 123800 | 5982053097 | 578 | 577 | 581 | 577 | 27917 |
| 359 | 20240903 | 123700 | 5965896502 | 577 | 577 | 578 | 575 | 27368 |
| 360 | 20240903 | 123600 | 5950117392 | 577 | 578 | 580 | 577 | 88702 |
| 361 | 20240903 | 123500 | 5898845022 | 578 | 584 | 584 | 576 | 155072 |
| 362 | 20240903 | 123400 | 5809076931 | 584 | 585 | 586 | 581 | 89167 |
| 363 | 20240903 | 123300 | 5757053173 | 585 | 581 | 585 | 580 | 51704 |
| 364 | 20240903 | 123200 | 5726894155 | 581 | 588 | 588 | 580 | 77654 |
| 365 | 20240903 | 123100 | 5681618064 | 585 | 585 | 589 | 583 | 89956 |
| 366 | 20240903 | 123000 | 5628981151 | 585 | 591 | 592 | 584 | 116344 |
| 367 | 20240903 | 122900 | 5560786026 | 592 | 593 | 594 | 591 | 61345 |
| 368 | 20240903 | 122800 | 5524442599 | 594 | 588 | 594 | 587 | 134792 |
| 369 | 20240903 | 122700 | 5444725168 | 588 | 586 | 590 | 584 | 211867 |
| 370 | 20240903 | 122600 | 5320108792 | 587 | 588 | 589 | 586 | 60403 |
| 371 | 20240903 | 122500 | 5284600078 | 588 | 590 | 595 | 588 | 212829 |
| 372 | 20240903 | 122400 | 5158622225 | 590 | 591 | 592 | 589 | 107336 |
| 373 | 20240903 | 122300 | 5095213871 | 591 | 588 | 592 | 588 | 91468 |
| 374 | 20240903 | 122200 | 5041224600 | 589 | 585 | 590 | 585 | 42884 |
| 375 | 20240903 | 122100 | 5015976103 | 585 | 584 | 588 | 580 | 103632 |
| 376 | 20240903 | 122000 | 4955657121 | 584 | 584 | 587 | 583 | 50518 |
| 377 | 20240903 | 121900 | 4926166728 | 583 | 586 | 587 | 583 | 94241 |
| 378 | 20240903 | 121800 | 4870995602 | 585 | 586 | 588 | 583 | 142207 |
| 379 | 20240903 | 121700 | 4787788024 | 586 | 594 | 594 | 585 | 146744 |
| 380 | 20240903 | 121600 | 4701237366 | 593 | 585 | 595 | 585 | 319691 |
| 381 | 20240903 | 121500 | 4512155187 | 585 | 584 | 586 | 576 | 124944 |
| 382 | 20240903 | 121400 | 4439214208 | 584 | 577 | 584 | 577 | 90176 |
| 383 | 20240903 | 121300 | 4386762968 | 577 | 577 | 578 | 577 | 22534 |
| 384 | 20240903 | 121200 | 4373760600 | 577 | 577 | 578 | 575 | 14731 |
| 385 | 20240903 | 121100 | 4365259883 | 577 | 576 | 577 | 575 | 13389 |
| 386 | 20240903 | 121000 | 4357554104 | 576 | 576 | 576 | 575 | 17634 |
| 387 | 20240903 | 120900 | 4347404258 | 576 | 576 | 578 | 576 | 18797 |
| 388 | 20240903 | 120800 | 4336566746 | 578 | 574 | 580 | 574 | 32198 |
| 389 | 20240903 | 120700 | 4318042297 | 574 | 575 | 575 | 574 | 20101 |
| 390 | 20240903 | 120600 | 4306502938 | 575 | 577 | 578 | 574 | 52246 |
| 391 | 20240903 | 120500 | 4276407879 | 577 | 578 | 578 | 576 | 80252 |
| 392 | 20240903 | 120400 | 4230081871 | 579 | 580 | 580 | 577 | 31659 |
| 393 | 20240903 | 120300 | 4211769988 | 580 | 578 | 581 | 576 | 59376 |
| 394 | 20240903 | 120200 | 4177433402 | 577 | 578 | 578 | 576 | 54544 |
| 395 | 20240903 | 120100 | 4145969228 | 578 | 580 | 581 | 577 | 103257 |
| 396 | 20240903 | 120000 | 4086250610 | 581 | 579 | 581 | 578 | 97293 |
| 397 | 20240903 | 115900 | 4029829807 | 579 | 576 | 580 | 575 | 103059 |
| 398 | 20240903 | 115800 | 3970293285 | 577 | 578 | 580 | 575 | 103121 |
| 399 | 20240903 | 115700 | 3910819004 | 578 | 582 | 585 | 576 | 185835 |
| 400 | 20240903 | 115600 | 3802892141 | 580 | 588 | 588 | 579 | 192409 |
| 401 | 20240903 | 115500 | 3690554390 | 588 | 580 | 593 | 580 | 400161 |
| 402 | 20240903 | 115400 | 3455574143 | 584 | 575 | 585 | 574 | 164280 |
| 403 | 20240903 | 115300 | 3360399438 | 575 | 572 | 577 | 572 | 69517 |
| 404 | 20240903 | 115200 | 3320446690 | 573 | 572 | 573 | 570 | 46318 |
| 405 | 20240903 | 115100 | 3293971092 | 572 | 567 | 572 | 567 | 67447 |
| 406 | 20240903 | 115000 | 3255644199 | 567 | 568 | 568 | 567 | 23450 |
| 407 | 20240903 | 114900 | 3242346889 | 568 | 568 | 568 | 567 | 7861 |
| 408 | 20240903 | 114800 | 3237882781 | 568 | 566 | 568 | 566 | 4076 |
| 409 | 20240903 | 114700 | 3235570447 | 567 | 567 | 567 | 566 | 4495 |
| 410 | 20240903 | 114600 | 3233021814 | 566 | 568 | 568 | 566 | 12425 |
| 411 | 20240903 | 114500 | 3225976492 | 568 | 568 | 569 | 567 | 3931 |
| 412 | 20240903 | 114400 | 3223743738 | 568 | 567 | 568 | 567 | 8728 |
| 413 | 20240903 | 114300 | 3218794622 | 567 | 568 | 568 | 567 | 5843 |
| 414 | 20240903 | 114200 | 3215477457 | 568 | 567 | 568 | 567 | 3606 |
| 415 | 20240903 | 114100 | 3213432180 | 567 | 566 | 568 | 566 | 15051 |
| 416 | 20240903 | 114000 | 3204897202 | 567 | 569 | 570 | 567 | 24544 |
| 417 | 20240903 | 113900 | 3190954899 | 569 | 570 | 571 | 569 | 36972 |
| 418 | 20240903 | 113800 | 3169871306 | 570 | 570 | 570 | 568 | 39140 |
| 419 | 20240903 | 113700 | 3147597330 | 570 | 569 | 570 | 568 | 23198 |
| 420 | 20240903 | 113600 | 3134398816 | 569 | 568 | 569 | 566 | 11303 |
| 421 | 20240903 | 113500 | 3127982794 | 568 | 568 | 569 | 566 | 44644 |
| 422 | 20240903 | 113400 | 3102664176 | 569 | 570 | 570 | 568 | 26645 |
| 423 | 20240903 | 113300 | 3087492519 | 570 | 569 | 574 | 569 | 41189 |
| 424 | 20240903 | 113200 | 3063979398 | 568 | 566 | 568 | 566 | 7819 |
| 425 | 20240903 | 113100 | 3059546568 | 566 | 566 | 566 | 565 | 10063 |
| 426 | 20240903 | 113000 | 3053856970 | 566 | 566 | 566 | 564 | 33990 |
| 427 | 20240903 | 112900 | 3034658028 | 566 | 567 | 568 | 564 | 61059 |
| 428 | 20240903 | 112800 | 3000101076 | 568 | 569 | 569 | 567 | 41735 |
| 429 | 20240903 | 112700 | 2976414289 | 570 | 575 | 576 | 567 | 156550 |
| 430 | 20240903 | 112600 | 2886997922 | 575 | 576 | 576 | 574 | 62882 |
| 431 | 20240903 | 112500 | 2850840258 | 576 | 571 | 576 | 571 | 60383 |
| 432 | 20240903 | 112400 | 2816140753 | 571 | 571 | 572 | 570 | 53292 |
| 433 | 20240903 | 112300 | 2785734687 | 571 | 576 | 579 | 570 | 335644 |
| 434 | 20240903 | 112200 | 2593215417 | 577 | 578 | 579 | 570 | 136067 |
| 435 | 20240903 | 112100 | 2515124610 | 578 | 568 | 588 | 568 | 440513 |
| 436 | 20240903 | 112000 | 2261352067 | 568 | 565 | 568 | 565 | 51351 |
| 437 | 20240903 | 111900 | 2232240624 | 565 | 562 | 566 | 562 | 116136 |
| 438 | 20240903 | 111800 | 2166566919 | 565 | 565 | 566 | 562 | 62458 |
| 439 | 20240903 | 111700 | 2131338381 | 565 | 562 | 566 | 561 | 118323 |
| 440 | 20240903 | 111600 | 2064746190 | 562 | 559 | 562 | 559 | 62093 |
| 441 | 20240903 | 111500 | 2029976369 | 559 | 559 | 559 | 558 | 11789 |
| 442 | 20240903 | 111400 | 2023388383 | 559 | 559 | 560 | 558 | 26165 |
| 443 | 20240903 | 111300 | 2008757597 | 559 | 559 | 560 | 558 | 18371 |
| 444 | 20240903 | 111200 | 1998488118 | 558 | 559 | 559 | 558 | 11673 |
| 445 | 20240903 | 111100 | 1991964336 | 558 | 558 | 559 | 558 | 11186 |
| 446 | 20240903 | 111000 | 1985712687 | 559 | 559 | 559 | 558 | 1280 |
| 447 | 20240903 | 110900 | 1984997253 | 559 | 558 | 559 | 557 | 28716 |
| 448 | 20240903 | 110800 | 1968968423 | 558 | 558 | 558 | 558 | 13345 |
| 449 | 20240903 | 110700 | 1961521913 | 558 | 557 | 558 | 557 | 13561 |
| 450 | 20240903 | 110600 | 1953966019 | 557 | 557 | 557 | 556 | 10818 |
| 451 | 20240903 | 110500 | 1947942011 | 557 | 557 | 557 | 556 | 9170 |
| 452 | 20240903 | 110400 | 1942834472 | 556 | 556 | 557 | 555 | 14492 |
| 453 | 20240903 | 110300 | 1934779811 | 556 | 556 | 556 | 555 | 8342 |
| 454 | 20240903 | 110200 | 1930142915 | 556 | 556 | 556 | 555 | 2698 |
| 455 | 20240903 | 110100 | 1928644223 | 556 | 555 | 556 | 555 | 9084 |
| 456 | 20240903 | 110000 | 1923601485 | 555 | 555 | 556 | 555 | 2606 |
| 457 | 20240903 | 105900 | 1922154201 | 556 | 556 | 556 | 555 | 1910 |
| 458 | 20240903 | 105800 | 1921092351 | 556 | 555 | 556 | 555 | 11885 |
| 459 | 20240903 | 105700 | 1914491801 | 556 | 555 | 556 | 555 | 22037 |
| 460 | 20240903 | 105600 | 1902260183 | 555 | 555 | 555 | 554 | 8853 |
| 461 | 20240903 | 105500 | 1897350551 | 555 | 554 | 555 | 553 | 3223 |
| 462 | 20240903 | 105400 | 1895563902 | 555 | 555 | 555 | 554 | 2935 |
| 463 | 20240903 | 105300 | 1893937810 | 554 | 554 | 555 | 554 | 4616 |
| 464 | 20240903 | 105200 | 1891378475 | 554 | 554 | 554 | 553 | 2457 |
| 465 | 20240903 | 105100 | 1890017644 | 554 | 554 | 555 | 553 | 9455 |
| 466 | 20240903 | 105000 | 1884783968 | 554 | 554 | 554 | 554 | 1642 |
| 467 | 20240903 | 104900 | 1883874300 | 554 | 554 | 554 | 553 | 13935 |
| 468 | 20240903 | 104800 | 1876156350 | 554 | 553 | 554 | 553 | 10232 |
| 469 | 20240903 | 104700 | 1870491233 | 553 | 554 | 554 | 553 | 1661 |
| 470 | 20240903 | 104600 | 1869572299 | 554 | 554 | 554 | 553 | 64009 |
| 471 | 20240903 | 104500 | 1834111461 | 554 | 552 | 554 | 552 | 50432 |
| 472 | 20240903 | 104400 | 1806233465 | 552 | 552 | 552 | 551 | 5010 |
| 473 | 20240903 | 104300 | 1803470963 | 552 | 551 | 552 | 551 | 8503 |
| 474 | 20240903 | 104200 | 1798785207 | 552 | 552 | 552 | 552 | 8262 |
| 475 | 20240903 | 104100 | 1794224583 | 551 | 552 | 552 | 551 | 7666 |
| 476 | 20240903 | 104000 | 1789992959 | 552 | 552 | 552 | 551 | 87 |
| 477 | 20240903 | 103900 | 1789944985 | 552 | 552 | 552 | 552 | 7555 |
| 478 | 20240903 | 103800 | 1785774625 | 552 | 552 | 553 | 552 | 9203 |
| 479 | 20240903 | 103700 | 1780694519 | 552 | 552 | 552 | 551 | 25912 |
| 480 | 20240903 | 103600 | 1766404349 | 552 | 552 | 552 | 551 | 13595 |
| 481 | 20240903 | 103500 | 1758905216 | 552 | 552 | 552 | 552 | 2848 |
| 482 | 20240903 | 103400 | 1757333120 | 551 | 551 | 552 | 551 | 1253 |
| 483 | 20240903 | 103300 | 1756642064 | 552 | 551 | 552 | 551 | 4148 |
| 484 | 20240903 | 103200 | 1754352833 | 552 | 551 | 552 | 551 | 5588 |
| 485 | 20240903 | 103100 | 1751272633 | 552 | 550 | 552 | 550 | 9634 |
| 486 | 20240903 | 103000 | 1745961537 | 551 | 552 | 552 | 551 | 2830 |
| 487 | 20240903 | 102900 | 1744401047 | 551 | 551 | 552 | 550 | 9708 |
| 488 | 20240903 | 102800 | 1739051802 | 552 | 552 | 552 | 550 | 23108 |
| 489 | 20240903 | 102700 | 1726319462 | 552 | 552 | 553 | 551 | 5128 |
| 490 | 20240903 | 102600 | 1723488352 | 553 | 552 | 553 | 551 | 21405 |
| 491 | 20240903 | 102500 | 1711673272 | 551 | 552 | 552 | 551 | 8864 |
| 492 | 20240903 | 102400 | 1706781279 | 552 | 552 | 552 | 551 | 10545 |
| 493 | 20240903 | 102300 | 1700964743 | 552 | 552 | 552 | 551 | 18901 |
| 494 | 20240903 | 102200 | 1690534886 | 552 | 552 | 552 | 552 | 2036 |
| 495 | 20240903 | 102100 | 1689411014 | 551 | 552 | 552 | 551 | 692 |
| 496 | 20240903 | 102000 | 1689029682 | 552 | 551 | 552 | 551 | 10956 |
| 497 | 20240903 | 101900 | 1682985487 | 552 | 552 | 552 | 551 | 15819 |
| 498 | 20240903 | 101800 | 1674264400 | 552 | 551 | 552 | 551 | 5324 |
| 499 | 20240903 | 101700 | 1671326862 | 552 | 552 | 552 | 551 | 4314 |
| 500 | 20240903 | 101600 | 1668947384 | 551 | 552 | 552 | 551 | 1279 |
| 501 | 20240903 | 101500 | 1668241747 | 551 | 552 | 552 | 551 | 12758 |
| 502 | 20240903 | 101400 | 1661205095 | 553 | 551 | 553 | 551 | 7841 |
| 503 | 20240903 | 101300 | 1656874503 | 551 | 551 | 552 | 551 | 4196 |
| 504 | 20240903 | 101200 | 1654559590 | 551 | 552 | 553 | 551 | 22301 |
| 505 | 20240903 | 101100 | 1642252659 | 552 | 552 | 553 | 551 | 15101 |
| 506 | 20240903 | 101000 | 1633917094 | 553 | 553 | 553 | 552 | 25034 |
| 507 | 20240903 | 100900 | 1620086011 | 553 | 553 | 553 | 552 | 7780 |
| 508 | 20240903 | 100800 | 1615786662 | 553 | 554 | 554 | 553 | 10800 |
| 509 | 20240903 | 100700 | 1609813946 | 553 | 554 | 554 | 553 | 11644 |
| 510 | 20240903 | 100600 | 1603367736 | 554 | 553 | 554 | 553 | 390 |
| 511 | 20240903 | 100500 | 1603151816 | 553 | 553 | 553 | 552 | 4032 |
| 512 | 20240903 | 100400 | 1600922156 | 553 | 553 | 553 | 552 | 33099 |
| 513 | 20240903 | 100300 | 1582620409 | 553 | 551 | 553 | 551 | 24638 |
| 514 | 20240903 | 100200 | 1569017952 | 552 | 551 | 552 | 550 | 16975 |
| 515 | 20240903 | 100100 | 1559664222 | 551 | 550 | 551 | 550 | 8890 |
| 516 | 20240903 | 100000 | 1554766333 | 551 | 551 | 551 | 550 | 7887 |
| 517 | 20240903 | 095900 | 1550422120 | 551 | 550 | 551 | 550 | 19419 |
| 518 | 20240903 | 095800 | 1539733706 | 550 | 551 | 551 | 550 | 11769 |
| 519 | 20240903 | 095700 | 1533256889 | 551 | 551 | 551 | 550 | 8313 |
| 520 | 20240903 | 095600 | 1528676626 | 551 | 550 | 551 | 550 | 3793 |
| 521 | 20240903 | 095500 | 1526589071 | 551 | 552 | 552 | 551 | 14089 |
| 522 | 20240903 | 095400 | 1518818716 | 552 | 551 | 552 | 550 | 11167 |
| 523 | 20240903 | 095300 | 1512668657 | 550 | 552 | 552 | 550 | 16091 |
| 524 | 20240903 | 095200 | 1503800183 | 552 | 552 | 552 | 551 | 7525 |
| 525 | 20240903 | 095100 | 1499650562 | 552 | 553 | 553 | 552 | 24513 |
| 526 | 20240903 | 095000 | 1486117088 | 553 | 553 | 553 | 552 | 17549 |
| 527 | 20240903 | 094900 | 1476426836 | 553 | 552 | 553 | 552 | 14581 |
| 528 | 20240903 | 094800 | 1468372112 | 552 | 552 | 553 | 552 | 25543 |
| 529 | 20240903 | 094700 | 1454258771 | 552 | 552 | 554 | 552 | 29099 |
| 530 | 20240903 | 094600 | 1438185549 | 552 | 550 | 552 | 550 | 5139 |
| 531 | 20240903 | 094500 | 1435354174 | 550 | 550 | 551 | 549 | 10542 |
| 532 | 20240903 | 094400 | 1429556049 | 550 | 549 | 550 | 549 | 12988 |
| 533 | 20240903 | 094300 | 1422416980 | 550 | 552 | 552 | 549 | 138656 |
| 534 | 20240903 | 094200 | 1346100832 | 552 | 552 | 553 | 551 | 19924 |
| 535 | 20240903 | 094100 | 1335109359 | 553 | 554 | 554 | 553 | 10758 |
| 536 | 20240903 | 094000 | 1329157012 | 554 | 552 | 554 | 552 | 10598 |
| 537 | 20240903 | 093900 | 1323298821 | 552 | 551 | 553 | 551 | 13705 |
| 538 | 20240903 | 093800 | 1315731765 | 552 | 554 | 554 | 551 | 26116 |
| 539 | 20240903 | 093700 | 1301321023 | 553 | 554 | 555 | 553 | 13060 |
| 540 | 20240903 | 093600 | 1294085332 | 555 | 554 | 556 | 554 | 23301 |
| 541 | 20240903 | 093500 | 1281155191 | 553 | 553 | 554 | 552 | 35781 |
| 542 | 20240903 | 093400 | 1261365637 | 552 | 552 | 553 | 551 | 36125 |
| 543 | 20240903 | 093300 | 1241423487 | 552 | 552 | 552 | 551 | 23180 |
| 544 | 20240903 | 093200 | 1228637977 | 551 | 553 | 553 | 551 | 35864 |
| 545 | 20240903 | 093100 | 1208854186 | 552 | 553 | 553 | 552 | 10729 |
| 546 | 20240903 | 093000 | 1202924372 | 553 | 551 | 553 | 551 | 14965 |
| 547 | 20240903 | 092900 | 1194663790 | 552 | 552 | 552 | 551 | 3489 |
| 548 | 20240903 | 092800 | 1192738198 | 551 | 552 | 553 | 551 | 12218 |
| 549 | 20240903 | 092700 | 1185993680 | 552 | 553 | 553 | 552 | 15855 |
| 550 | 20240903 | 092600 | 1177238287 | 554 | 555 | 555 | 553 | 23220 |
| 551 | 20240903 | 092500 | 1164380100 | 555 | 553 | 555 | 553 | 36423 |
| 552 | 20240903 | 092400 | 1144168107 | 554 | 553 | 554 | 551 | 44670 |
| 553 | 20240903 | 092300 | 1119441843 | 553 | 550 | 553 | 549 | 40693 |
| 554 | 20240903 | 092200 | 1097048806 | 549 | 549 | 550 | 548 | 24280 |
| 555 | 20240903 | 092100 | 1083719758 | 549 | 550 | 551 | 549 | 58518 |
| 556 | 20240903 | 092000 | 1051553955 | 551 | 550 | 553 | 549 | 112079 |
| 557 | 20240903 | 091900 | 989903242 | 549 | 549 | 550 | 548 | 55971 |
| 558 | 20240903 | 091800 | 959214226 | 549 | 547 | 550 | 547 | 163478 |
| 559 | 20240903 | 091700 | 869544967 | 547 | 550 | 551 | 546 | 226442 |
| 560 | 20240903 | 091600 | 745372384 | 550 | 554 | 555 | 550 | 158056 |
| 561 | 20240903 | 091500 | 658078891 | 554 | 554 | 555 | 553 | 15924 |
| 562 | 20240903 | 091400 | 649253293 | 555 | 555 | 555 | 553 | 87943 |
| 563 | 20240903 | 091300 | 600510143 | 555 | 555 | 555 | 554 | 52399 |
| 564 | 20240903 | 091200 | 571450133 | 555 | 555 | 556 | 554 | 56418 |
| 565 | 20240903 | 091100 | 540140505 | 556 | 556 | 557 | 555 | 26948 |
| 566 | 20240903 | 091000 | 525172128 | 555 | 557 | 557 | 555 | 17671 |
| 567 | 20240903 | 090900 | 515349869 | 557 | 556 | 557 | 555 | 26213 |
| 568 | 20240903 | 090800 | 500766454 | 556 | 558 | 559 | 555 | 30396 |
| 569 | 20240903 | 090700 | 483862092 | 555 | 559 | 559 | 555 | 128001 |
| 570 | 20240903 | 090600 | 412517872 | 559 | 559 | 559 | 558 | 50864 |
| 571 | 20240903 | 090500 | 384091307 | 559 | 555 | 559 | 555 | 169878 |
| 572 | 20240903 | 090400 | 289510464 | 555 | 555 | 556 | 554 | 58594 |
| 573 | 20240903 | 090300 | 256999051 | 556 | 556 | 557 | 555 | 23832 |
| 574 | 20240903 | 090200 | 243748241 | 556 | 556 | 558 | 554 | 152396 |
| 575 | 20240903 | 090100 | 159098806 | 556 | 555 | 560 | 554 | 134420 |
| 576 | 20240903 | 090000 | 84349713 | 554 | 566 | 566 | 553 | 149900 |