34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 5796 |
| 3 | 20240109 | 183400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 4 | 20240109 | 183300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 5 | 20240109 | 183200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 6 | 20240109 | 183100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 7 | 20240109 | 183000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 8 | 20240109 | 182900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 9 | 20240109 | 182800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 10 | 20240109 | 182700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 11 | 20240109 | 182600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 12 | 20240109 | 182500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 13 | 20240109 | 182400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 14 | 20240109 | 182300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 15 | 20240109 | 182200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 16 | 20240109 | 182100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 17 | 20240109 | 182000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 18 | 20240109 | 181900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 19 | 20240109 | 181800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 20 | 20240109 | 181700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 21 | 20240109 | 181600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 22 | 20240109 | 181500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 23 | 20240109 | 181400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 24 | 20240109 | 181300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 25 | 20240109 | 181200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 26 | 20240109 | 181100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 27 | 20240109 | 181000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 28 | 20240109 | 180900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 29 | 20240109 | 180800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 30 | 20240109 | 180700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 31 | 20240109 | 180600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 32 | 20240109 | 180500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 5796 |
| 33 | 20240109 | 180400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 34 | 20240109 | 180300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 35 | 20240109 | 180200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 36 | 20240109 | 180100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 37 | 20240109 | 180000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 38 | 20240109 | 175900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 39 | 20240109 | 175800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 40 | 20240109 | 175700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 41 | 20240109 | 175600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 42 | 20240109 | 175500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 43 | 20240109 | 175400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 44 | 20240109 | 175300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 45 | 20240109 | 175200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 46 | 20240109 | 175100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 47 | 20240109 | 175000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 48 | 20240109 | 174900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 49 | 20240109 | 174800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 50 | 20240109 | 174700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 51 | 20240109 | 174600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 52 | 20240109 | 174500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 53 | 20240109 | 174400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 54 | 20240109 | 174300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 55 | 20240109 | 174200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 56 | 20240109 | 174100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 57 | 20240109 | 174000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 58 | 20240109 | 173900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 59 | 20240109 | 173800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 60 | 20240109 | 173700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 61 | 20240109 | 173600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 62 | 20240109 | 173500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 5796 |
| 63 | 20240109 | 173400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 64 | 20240109 | 173300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 65 | 20240109 | 173200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 66 | 20240109 | 173100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 67 | 20240109 | 173000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 68 | 20240109 | 172900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 69 | 20240109 | 172800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 70 | 20240109 | 172700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 71 | 20240109 | 172600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 72 | 20240109 | 172500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 73 | 20240109 | 172400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 74 | 20240109 | 172300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 75 | 20240109 | 172200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 76 | 20240109 | 172100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 77 | 20240109 | 172000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 78 | 20240109 | 171900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 79 | 20240109 | 171800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 80 | 20240109 | 171700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 81 | 20240109 | 171600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 82 | 20240109 | 171500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 83 | 20240109 | 171400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 84 | 20240109 | 171300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 85 | 20240109 | 171200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 86 | 20240109 | 171100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 87 | 20240109 | 171000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 88 | 20240109 | 170900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 89 | 20240109 | 170800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 90 | 20240109 | 170700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 91 | 20240109 | 170600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 92 | 20240109 | 170500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 5796 |
| 93 | 20240109 | 170400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 94 | 20240109 | 170300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 95 | 20240109 | 170200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 96 | 20240109 | 170100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 97 | 20240109 | 170000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 98 | 20240109 | 165900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 99 | 20240109 | 165800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 100 | 20240109 | 165700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 101 | 20240109 | 165600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 102 | 20240109 | 165500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 103 | 20240109 | 165400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 104 | 20240109 | 165300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 105 | 20240109 | 165200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 106 | 20240109 | 165100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 107 | 20240109 | 165000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 108 | 20240109 | 164900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 109 | 20240109 | 164800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 110 | 20240109 | 164700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 111 | 20240109 | 164600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 112 | 20240109 | 164500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 113 | 20240109 | 164400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 114 | 20240109 | 164300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 115 | 20240109 | 164200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 116 | 20240109 | 164100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 117 | 20240109 | 164000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 118 | 20240109 | 163900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 119 | 20240109 | 163800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 120 | 20240109 | 163700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 121 | 20240109 | 163600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 122 | 20240109 | 163500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 5796 |
| 123 | 20240109 | 163400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 124 | 20240109 | 163300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 125 | 20240109 | 163200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 126 | 20240109 | 163100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 127 | 20240109 | 163000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 128 | 20240109 | 162900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 129 | 20240109 | 162800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 130 | 20240109 | 162700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 131 | 20240109 | 162600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 132 | 20240109 | 162500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 133 | 20240109 | 162400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 134 | 20240109 | 162300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 135 | 20240109 | 162200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 136 | 20240109 | 162100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 137 | 20240109 | 162000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 138 | 20240109 | 161900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 139 | 20240109 | 161800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 140 | 20240109 | 161700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 141 | 20240109 | 161600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 142 | 20240109 | 161500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 143 | 20240109 | 161400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 144 | 20240109 | 161300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 145 | 20240109 | 161200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 146 | 20240109 | 161100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 147 | 20240109 | 161000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 148 | 20240109 | 160900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 149 | 20240109 | 160800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 150 | 20240109 | 160700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 151 | 20240109 | 160600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 152 | 20240109 | 160500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 5796 |
| 153 | 20240109 | 160400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 154 | 20240109 | 160300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 155 | 20240109 | 160200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 156 | 20240109 | 160100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 157 | 20240109 | 160000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 158 | 20240109 | 155900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 159 | 20240109 | 155800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 160 | 20240109 | 155700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 161 | 20240109 | 155600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 162 | 20240109 | 155500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 163 | 20240109 | 155400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 164 | 20240109 | 155300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 165 | 20240109 | 155200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 166 | 20240109 | 155100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 167 | 20240109 | 155000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 168 | 20240109 | 154900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 169 | 20240109 | 154800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 170 | 20240109 | 154700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 171 | 20240109 | 154600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 172 | 20240109 | 154500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 173 | 20240109 | 154400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 174 | 20240109 | 154300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 175 | 20240109 | 154200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 176 | 20240109 | 154100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 177 | 20240109 | 154000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 178 | 20240109 | 153900 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 179 | 20240109 | 153800 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 180 | 20240109 | 153700 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 181 | 20240109 | 153600 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 182 | 20240109 | 153500 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 5796 |
| 183 | 20240109 | 153400 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 184 | 20240109 | 153300 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 185 | 20240109 | 153200 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 186 | 20240109 | 153100 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 187 | 20240109 | 153000 | 29001021900 | 104400 | 104400 | 104400 | 104400 | 5796 |
| 188 | 20240109 | 152900 | 28395919500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 189 | 20240109 | 152800 | 28395919500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 190 | 20240109 | 152700 | 28395919500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 191 | 20240109 | 152600 | 28395919500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 192 | 20240109 | 152500 | 28395919500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 193 | 20240109 | 152400 | 28395919500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 194 | 20240109 | 152300 | 28395919500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 195 | 20240109 | 152200 | 28395919500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 196 | 20240109 | 152100 | 28395919500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 197 | 20240109 | 152000 | 28395919500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 198 | 20240109 | 151900 | 28395919500 | 104400 | 104400 | 104700 | 104200 | 993 |
| 199 | 20240109 | 151800 | 28292226900 | 104400 | 104300 | 104500 | 104200 | 398 |
| 200 | 20240109 | 151700 | 28250673900 | 104200 | 104300 | 104400 | 104200 | 552 |
| 201 | 20240109 | 151600 | 28193118300 | 104200 | 104100 | 104400 | 104000 | 737 |
| 202 | 20240109 | 151500 | 28116349600 | 104000 | 103900 | 104000 | 103900 | 812 |
| 203 | 20240109 | 151400 | 28031928100 | 104000 | 104000 | 104000 | 103900 | 1344 |
| 204 | 20240109 | 151300 | 27892242300 | 103900 | 104000 | 104100 | 103900 | 1674 |
| 205 | 20240109 | 151200 | 27718266000 | 104000 | 104000 | 104100 | 103900 | 1039 |
| 206 | 20240109 | 151100 | 27610265500 | 104000 | 104000 | 104100 | 103900 | 706 |
| 207 | 20240109 | 151000 | 27536851800 | 104000 | 104000 | 104100 | 104000 | 627 |
| 208 | 20240109 | 150900 | 27471643600 | 104000 | 104000 | 104100 | 104000 | 5012 |
| 209 | 20240109 | 150800 | 26950386700 | 104000 | 104000 | 104100 | 104000 | 369 |
| 210 | 20240109 | 150700 | 26912000800 | 104000 | 104100 | 104200 | 104000 | 357 |
| 211 | 20240109 | 150600 | 26874850400 | 104100 | 104000 | 104100 | 104000 | 612 |
| 212 | 20240109 | 150500 | 26811188900 | 104000 | 104200 | 104300 | 104000 | 2718 |
| 213 | 20240109 | 150400 | 26528209000 | 104100 | 104200 | 104200 | 104100 | 407 |
| 214 | 20240109 | 150300 | 26485828500 | 104200 | 104200 | 104300 | 104200 | 790 |
| 215 | 20240109 | 150200 | 26403500000 | 104200 | 104200 | 104300 | 104100 | 323 |
| 216 | 20240109 | 150100 | 26369851000 | 104200 | 104200 | 104300 | 104100 | 997 |
| 217 | 20240109 | 150000 | 26265938200 | 104200 | 104200 | 104300 | 104100 | 1077 |
| 218 | 20240109 | 145900 | 26153766300 | 104200 | 104100 | 104300 | 104100 | 362 |
| 219 | 20240109 | 145800 | 26116033800 | 104100 | 104100 | 104200 | 104100 | 352 |
| 220 | 20240109 | 145700 | 26079377400 | 104200 | 104200 | 104200 | 104100 | 328 |
| 221 | 20240109 | 145600 | 26045212900 | 104200 | 104300 | 104300 | 104200 | 239 |
| 222 | 20240109 | 145500 | 26020308700 | 104300 | 104300 | 104300 | 104200 | 74 |
| 223 | 20240109 | 145400 | 26012592300 | 104200 | 104200 | 104300 | 104200 | 127 |
| 224 | 20240109 | 145300 | 25999358200 | 104200 | 104200 | 104300 | 104200 | 175 |
| 225 | 20240109 | 145200 | 25981122100 | 104200 | 104200 | 104200 | 104100 | 1015 |
| 226 | 20240109 | 145100 | 25875364100 | 104200 | 104100 | 104200 | 104100 | 507 |
| 227 | 20240109 | 145000 | 25822583000 | 104200 | 104100 | 104200 | 104100 | 321 |
| 228 | 20240109 | 144900 | 25789164100 | 104100 | 104200 | 104200 | 104100 | 134 |
| 229 | 20240109 | 144800 | 25775209600 | 104200 | 104100 | 104200 | 104100 | 326 |
| 230 | 20240109 | 144700 | 25741249100 | 104200 | 104200 | 104200 | 104100 | 186 |
| 231 | 20240109 | 144600 | 25721873100 | 104200 | 104100 | 104200 | 104000 | 216 |
| 232 | 20240109 | 144500 | 25699392700 | 104100 | 104200 | 104200 | 104000 | 1713 |
| 233 | 20240109 | 144400 | 25521066500 | 104100 | 104200 | 104400 | 104100 | 1214 |
| 234 | 20240109 | 144300 | 25394531500 | 104300 | 104300 | 104400 | 104300 | 628 |
| 235 | 20240109 | 144200 | 25329025300 | 104300 | 104300 | 104400 | 104300 | 358 |
| 236 | 20240109 | 144100 | 25291682400 | 104300 | 104500 | 104500 | 104300 | 121 |
| 237 | 20240109 | 144000 | 25279050700 | 104400 | 104300 | 104500 | 104300 | 465 |
| 238 | 20240109 | 143900 | 25230503700 | 104400 | 104500 | 104500 | 104300 | 285 |
| 239 | 20240109 | 143800 | 25200745700 | 104500 | 104600 | 104600 | 104400 | 174 |
| 240 | 20240109 | 143700 | 25182560700 | 104400 | 104800 | 104800 | 104400 | 1124 |
| 241 | 20240109 | 143600 | 25064991500 | 104800 | 104800 | 104900 | 104800 | 267 |
| 242 | 20240109 | 143500 | 25037009800 | 104800 | 104800 | 104900 | 104800 | 127 |
| 243 | 20240109 | 143400 | 25023699000 | 104800 | 104900 | 104900 | 104800 | 474 |
| 244 | 20240109 | 143300 | 24974017000 | 104800 | 104800 | 104900 | 104800 | 205 |
| 245 | 20240109 | 143200 | 24952520800 | 104800 | 104800 | 104900 | 104800 | 73 |
| 246 | 20240109 | 143100 | 24944864900 | 104900 | 105000 | 105000 | 104800 | 1635 |
| 247 | 20240109 | 143000 | 24773351200 | 105000 | 104900 | 105000 | 104900 | 265 |
| 248 | 20240109 | 142900 | 24745542900 | 104900 | 104900 | 105000 | 104900 | 933 |
| 249 | 20240109 | 142800 | 24647669100 | 105000 | 105000 | 105100 | 105000 | 448 |
| 250 | 20240109 | 142700 | 24600618300 | 105000 | 105000 | 105100 | 105000 | 115 |
| 251 | 20240109 | 142600 | 24588542700 | 105000 | 105100 | 105100 | 105000 | 151 |
| 252 | 20240109 | 142500 | 24572676700 | 105000 | 105000 | 105100 | 104900 | 878 |
| 253 | 20240109 | 142400 | 24480480500 | 105000 | 105100 | 105100 | 105000 | 186 |
| 254 | 20240109 | 142300 | 24460936800 | 105100 | 105100 | 105100 | 105000 | 172 |
| 255 | 20240109 | 142200 | 24442865200 | 105000 | 105100 | 105100 | 105000 | 86 |
| 256 | 20240109 | 142100 | 24433831200 | 105100 | 105000 | 105100 | 104900 | 611 |
| 257 | 20240109 | 142000 | 24369667700 | 105000 | 105000 | 105000 | 104900 | 291 |
| 258 | 20240109 | 141900 | 24339114200 | 104900 | 104900 | 104900 | 104800 | 502 |
| 259 | 20240109 | 141800 | 24286464300 | 104800 | 104700 | 104900 | 104600 | 954 |
| 260 | 20240109 | 141700 | 24186517100 | 104600 | 104500 | 104600 | 104500 | 199 |
| 261 | 20240109 | 141600 | 24165711100 | 104500 | 104400 | 104500 | 104400 | 256 |
| 262 | 20240109 | 141500 | 24138965700 | 104400 | 104400 | 104500 | 104400 | 162 |
| 263 | 20240109 | 141400 | 24122051400 | 104500 | 104400 | 104500 | 104400 | 160 |
| 264 | 20240109 | 141300 | 24105346600 | 104400 | 104600 | 104600 | 104300 | 402 |
| 265 | 20240109 | 141200 | 24063368500 | 104600 | 104200 | 104600 | 104200 | 967 |
| 266 | 20240109 | 141100 | 23962399300 | 104200 | 104200 | 104300 | 104100 | 1847 |
| 267 | 20240109 | 141000 | 23769919100 | 104100 | 104100 | 104200 | 104100 | 250 |
| 268 | 20240109 | 140900 | 23743891600 | 104100 | 104100 | 104200 | 104100 | 495 |
| 269 | 20240109 | 140800 | 23692361400 | 104200 | 104200 | 104200 | 104100 | 354 |
| 270 | 20240109 | 140700 | 23655490400 | 104200 | 104200 | 104300 | 104200 | 822 |
| 271 | 20240109 | 140600 | 23569837800 | 104300 | 104200 | 104300 | 104200 | 1573 |
| 272 | 20240109 | 140500 | 23405819400 | 104200 | 104300 | 104300 | 104200 | 368 |
| 273 | 20240109 | 140400 | 23367471300 | 104300 | 104300 | 104300 | 104200 | 203 |
| 274 | 20240109 | 140300 | 23346311500 | 104200 | 104200 | 104300 | 104200 | 407 |
| 275 | 20240109 | 140200 | 23303895900 | 104200 | 104300 | 104300 | 104200 | 116 |
| 276 | 20240109 | 140100 | 23291806400 | 104300 | 104400 | 104400 | 104200 | 532 |
| 277 | 20240109 | 140000 | 23236312800 | 104400 | 104300 | 104400 | 104300 | 100 |
| 278 | 20240109 | 135900 | 23225878600 | 104400 | 104300 | 104400 | 104300 | 203 |
| 279 | 20240109 | 135800 | 23204696000 | 104300 | 104300 | 104400 | 104300 | 217 |
| 280 | 20240109 | 135700 | 23182051400 | 104400 | 104400 | 104400 | 104300 | 107 |
| 281 | 20240109 | 135600 | 23170884700 | 104400 | 104300 | 104400 | 104300 | 142 |
| 282 | 20240109 | 135500 | 23156064900 | 104400 | 104300 | 104400 | 104300 | 448 |
| 283 | 20240109 | 135400 | 23109335900 | 104400 | 104300 | 104400 | 104300 | 199 |
| 284 | 20240109 | 135300 | 23088579300 | 104300 | 104300 | 104400 | 104300 | 641 |
| 285 | 20240109 | 135200 | 23021722300 | 104400 | 104400 | 104400 | 104300 | 108 |
| 286 | 20240109 | 135100 | 23010457100 | 104400 | 104300 | 104400 | 104300 | 1036 |
| 287 | 20240109 | 135000 | 22902401000 | 104300 | 104400 | 104400 | 104300 | 128 |
| 288 | 20240109 | 134900 | 22889038500 | 104400 | 104300 | 104400 | 104300 | 251 |
| 289 | 20240109 | 134800 | 22862854100 | 104300 | 104300 | 104400 | 104300 | 545 |
| 290 | 20240109 | 134700 | 22806010100 | 104300 | 104400 | 104400 | 104300 | 853 |
| 291 | 20240109 | 134600 | 22716958600 | 104400 | 104400 | 104400 | 104400 | 91 |
| 292 | 20240109 | 134500 | 22707458200 | 104400 | 104400 | 104500 | 104400 | 98 |
| 293 | 20240109 | 134400 | 22697225000 | 104400 | 104500 | 104500 | 104400 | 339 |
| 294 | 20240109 | 134300 | 22661833300 | 104500 | 104500 | 104500 | 104400 | 289 |
| 295 | 20240109 | 134200 | 22631654200 | 104400 | 104500 | 104500 | 104400 | 503 |
| 296 | 20240109 | 134100 | 22579091000 | 104500 | 104600 | 104600 | 104500 | 187 |
| 297 | 20240109 | 134000 | 22559540000 | 104600 | 104600 | 104600 | 104500 | 191 |
| 298 | 20240109 | 133900 | 22539577500 | 104600 | 104500 | 104600 | 104500 | 428 |
| 299 | 20240109 | 133800 | 22494832200 | 104500 | 104500 | 104600 | 104500 | 569 |
| 300 | 20240109 | 133700 | 22435369500 | 104500 | 104600 | 104600 | 104500 | 175 |
| 301 | 20240109 | 133600 | 22417076500 | 104500 | 104600 | 104600 | 104500 | 109 |
| 302 | 20240109 | 133500 | 22405676800 | 104700 | 104600 | 104700 | 104500 | 578 |
| 303 | 20240109 | 133400 | 22345206000 | 104600 | 104600 | 104600 | 104500 | 280 |
| 304 | 20240109 | 133300 | 22315928100 | 104500 | 104600 | 104600 | 104500 | 284 |
| 305 | 20240109 | 133200 | 22286234200 | 104600 | 104500 | 104600 | 104500 | 1092 |
| 306 | 20240109 | 133100 | 22172103100 | 104500 | 104500 | 104600 | 104500 | 199 |
| 307 | 20240109 | 133000 | 22151301200 | 104500 | 104500 | 104600 | 104500 | 624 |
| 308 | 20240109 | 132900 | 22086093100 | 104500 | 104600 | 104600 | 104500 | 52 |
| 309 | 20240109 | 132800 | 22080658500 | 104500 | 104600 | 104700 | 104500 | 142 |
| 310 | 20240109 | 132700 | 22065805300 | 104600 | 104600 | 104700 | 104600 | 222 |
| 311 | 20240109 | 132600 | 22042580400 | 104600 | 104600 | 104700 | 104600 | 230 |
| 312 | 20240109 | 132500 | 22018516800 | 104600 | 104700 | 104700 | 104600 | 369 |
| 313 | 20240109 | 132400 | 21979914300 | 104600 | 104600 | 104700 | 104600 | 611 |
| 314 | 20240109 | 132300 | 21916000200 | 104600 | 104700 | 104700 | 104600 | 95 |
| 315 | 20240109 | 132200 | 21906057000 | 104700 | 104700 | 104700 | 104600 | 139 |
| 316 | 20240109 | 132100 | 21891513700 | 104700 | 104600 | 104700 | 104600 | 143 |
| 317 | 20240109 | 132000 | 21876549100 | 104700 | 104600 | 104700 | 104600 | 446 |
| 318 | 20240109 | 131900 | 21829895800 | 104600 | 104600 | 104700 | 104600 | 724 |
| 319 | 20240109 | 131800 | 21754161000 | 104600 | 104600 | 104700 | 104600 | 390 |
| 320 | 20240109 | 131700 | 21713355800 | 104600 | 104700 | 104700 | 104600 | 173 |
| 321 | 20240109 | 131600 | 21695257300 | 104700 | 104600 | 104700 | 104600 | 892 |
| 322 | 20240109 | 131500 | 21601946700 | 104600 | 104700 | 104700 | 104600 | 173 |
| 323 | 20240109 | 131400 | 21583840100 | 104700 | 104600 | 104700 | 104600 | 180 |
| 324 | 20240109 | 131300 | 21565009100 | 104600 | 104600 | 104700 | 104500 | 442 |
| 325 | 20240109 | 131200 | 21518783500 | 104600 | 104600 | 104600 | 104500 | 720 |
| 326 | 20240109 | 131100 | 21443494800 | 104700 | 104700 | 104700 | 104600 | 1737 |
| 327 | 20240109 | 131000 | 21261789900 | 104600 | 104700 | 104800 | 104600 | 402 |
| 328 | 20240109 | 130900 | 21219700100 | 104700 | 104700 | 104800 | 104700 | 441 |
| 329 | 20240109 | 130800 | 21173525400 | 104700 | 104700 | 104800 | 104700 | 207 |
| 330 | 20240109 | 130700 | 21151841100 | 104700 | 104700 | 104800 | 104700 | 375 |
| 331 | 20240109 | 130600 | 21112572400 | 104700 | 104700 | 104800 | 104700 | 160 |
| 332 | 20240109 | 130500 | 21095819100 | 104700 | 104800 | 104800 | 104700 | 43 |
| 333 | 20240109 | 130400 | 21091316900 | 104800 | 104800 | 104800 | 104700 | 801 |
| 334 | 20240109 | 130300 | 21007432700 | 104800 | 104700 | 104800 | 104700 | 205 |
| 335 | 20240109 | 130200 | 20985968600 | 104700 | 104700 | 104800 | 104700 | 521 |
| 336 | 20240109 | 130100 | 20931411000 | 104800 | 104600 | 104800 | 104600 | 408 |
| 337 | 20240109 | 130000 | 20888692300 | 104600 | 104700 | 104800 | 104600 | 1703 |
| 338 | 20240109 | 125900 | 20710382400 | 104700 | 104800 | 104800 | 104700 | 105 |
| 339 | 20240109 | 125800 | 20699384600 | 104800 | 104800 | 104800 | 104700 | 2217 |
| 340 | 20240109 | 125700 | 20467062200 | 104800 | 104900 | 104900 | 104800 | 83 |
| 341 | 20240109 | 125600 | 20458363700 | 104800 | 104900 | 104900 | 104800 | 188 |
| 342 | 20240109 | 125500 | 20438653400 | 104900 | 104900 | 104900 | 104800 | 348 |
| 343 | 20240109 | 125400 | 20402165000 | 104900 | 104800 | 104900 | 104800 | 319 |
| 344 | 20240109 | 125300 | 20368728100 | 104800 | 104800 | 104900 | 104800 | 100 |
| 345 | 20240109 | 125200 | 20358245800 | 104800 | 104800 | 104900 | 104800 | 497 |
| 346 | 20240109 | 125100 | 20306157900 | 104800 | 104900 | 104900 | 104800 | 277 |
| 347 | 20240109 | 125000 | 20277105700 | 104900 | 104900 | 104900 | 104800 | 777 |
| 348 | 20240109 | 124900 | 20195598500 | 105000 | 104900 | 105000 | 104900 | 682 |
| 349 | 20240109 | 124800 | 20124056100 | 104900 | 105000 | 105000 | 104900 | 101 |
| 350 | 20240109 | 124700 | 20113457600 | 104900 | 105000 | 105000 | 104900 | 84 |
| 351 | 20240109 | 124600 | 20104643300 | 105100 | 105000 | 105100 | 104900 | 108 |
| 352 | 20240109 | 124500 | 20093308300 | 105000 | 105000 | 105100 | 105000 | 87 |
| 353 | 20240109 | 124400 | 20084172600 | 105100 | 105000 | 105100 | 105000 | 481 |
| 354 | 20240109 | 124300 | 20033665300 | 105000 | 105100 | 105100 | 105000 | 361 |
| 355 | 20240109 | 124200 | 19995758700 | 105100 | 105100 | 105100 | 105000 | 134 |
| 356 | 20240109 | 124100 | 19981680400 | 105100 | 105000 | 105100 | 105000 | 194 |
| 357 | 20240109 | 124000 | 19961306400 | 105000 | 105000 | 105100 | 105000 | 798 |
| 358 | 20240109 | 123900 | 19877511600 | 105100 | 105000 | 105100 | 105000 | 395 |
| 359 | 20240109 | 123800 | 19836002000 | 105000 | 105000 | 105100 | 105000 | 419 |
| 360 | 20240109 | 123700 | 19792002100 | 105000 | 105000 | 105000 | 104900 | 510 |
| 361 | 20240109 | 123600 | 19738456400 | 104900 | 104900 | 105000 | 104900 | 321 |
| 362 | 20240109 | 123500 | 19704778700 | 105000 | 105000 | 105000 | 105000 | 651 |
| 363 | 20240109 | 123400 | 19636423700 | 105000 | 104900 | 105000 | 104900 | 172 |
| 364 | 20240109 | 123300 | 19618378500 | 104900 | 104900 | 105000 | 104900 | 137 |
| 365 | 20240109 | 123200 | 19604006200 | 104900 | 104900 | 105000 | 104900 | 113 |
| 366 | 20240109 | 123100 | 19592150600 | 105000 | 105000 | 105000 | 104900 | 761 |
| 367 | 20240109 | 123000 | 19512315400 | 105000 | 104900 | 105000 | 104900 | 229 |
| 368 | 20240109 | 122900 | 19488278600 | 104900 | 104900 | 104900 | 104900 | 495 |
| 369 | 20240109 | 122800 | 19436353100 | 104900 | 104900 | 105000 | 104900 | 260 |
| 370 | 20240109 | 122700 | 19409077400 | 104900 | 104900 | 104900 | 104800 | 400 |
| 371 | 20240109 | 122600 | 19367150000 | 104900 | 104900 | 105000 | 104900 | 190 |
| 372 | 20240109 | 122500 | 19347217100 | 104900 | 104900 | 105000 | 104900 | 402 |
| 373 | 20240109 | 122400 | 19305046900 | 104900 | 104900 | 105000 | 104900 | 679 |
| 374 | 20240109 | 122300 | 19233816500 | 104900 | 104900 | 105000 | 104900 | 452 |
| 375 | 20240109 | 122200 | 19186398500 | 105000 | 105000 | 105000 | 104900 | 212 |
| 376 | 20240109 | 122100 | 19164141500 | 105100 | 105000 | 105100 | 105000 | 71 |
| 377 | 20240109 | 122000 | 19156685600 | 105100 | 105000 | 105100 | 105000 | 196 |
| 378 | 20240109 | 121900 | 19136099800 | 105000 | 105000 | 105000 | 105000 | 226 |
| 379 | 20240109 | 121800 | 19112369800 | 105000 | 105100 | 105100 | 105000 | 48 |
| 380 | 20240109 | 121700 | 19107325700 | 105100 | 105100 | 105100 | 105000 | 13 |
| 381 | 20240109 | 121600 | 19105959600 | 105100 | 105000 | 105100 | 105000 | 106 |
| 382 | 20240109 | 121500 | 19094827300 | 105000 | 105100 | 105100 | 105000 | 164 |
| 383 | 20240109 | 121400 | 19077602300 | 105100 | 104900 | 105100 | 104900 | 762 |
| 384 | 20240109 | 121300 | 18997586300 | 105000 | 105000 | 105000 | 105000 | 373 |
| 385 | 20240109 | 121200 | 18958421300 | 105000 | 104900 | 105000 | 104900 | 392 |
| 386 | 20240109 | 121100 | 18917292000 | 104900 | 104900 | 105000 | 104900 | 367 |
| 387 | 20240109 | 121000 | 18878764700 | 104900 | 104900 | 104900 | 104900 | 124 |
| 388 | 20240109 | 120900 | 18865757100 | 104900 | 105000 | 105000 | 104900 | 240 |
| 389 | 20240109 | 120800 | 18840577300 | 105000 | 105000 | 105000 | 104900 | 282 |
| 390 | 20240109 | 120700 | 18810967900 | 105000 | 105000 | 105000 | 104900 | 117 |
| 391 | 20240109 | 120600 | 18798685600 | 105000 | 105000 | 105000 | 104900 | 134 |
| 392 | 20240109 | 120500 | 18784616200 | 105000 | 105000 | 105000 | 104900 | 100 |
| 393 | 20240109 | 120400 | 18774118200 | 105000 | 105000 | 105000 | 104900 | 279 |
| 394 | 20240109 | 120300 | 18744834400 | 105000 | 105000 | 105000 | 104900 | 51 |
| 395 | 20240109 | 120200 | 18739479500 | 105000 | 105000 | 105000 | 104900 | 259 |
| 396 | 20240109 | 120100 | 18712300900 | 104900 | 104900 | 105000 | 104900 | 439 |
| 397 | 20240109 | 120000 | 18666249200 | 105000 | 105100 | 105100 | 105000 | 561 |
| 398 | 20240109 | 115900 | 18607313900 | 105100 | 105000 | 105100 | 105000 | 461 |
| 399 | 20240109 | 115800 | 18558883800 | 105000 | 105000 | 105100 | 105000 | 84 |
| 400 | 20240109 | 115700 | 18550060000 | 105000 | 104900 | 105000 | 104900 | 493 |
| 401 | 20240109 | 115600 | 18498305600 | 105000 | 105000 | 105000 | 104900 | 205 |
| 402 | 20240109 | 115500 | 18476780700 | 104900 | 105000 | 105000 | 104900 | 343 |
| 403 | 20240109 | 115400 | 18440786300 | 105000 | 104900 | 105000 | 104900 | 101 |
| 404 | 20240109 | 115300 | 18430189200 | 104900 | 105000 | 105000 | 104900 | 64 |
| 405 | 20240109 | 115200 | 18423469700 | 105000 | 105000 | 105000 | 105000 | 74 |
| 406 | 20240109 | 115100 | 18415699700 | 105000 | 104900 | 105200 | 104900 | 755 |
| 407 | 20240109 | 115000 | 18336375600 | 105000 | 104900 | 105000 | 104900 | 152 |
| 408 | 20240109 | 114900 | 18320418200 | 104900 | 104900 | 105000 | 104900 | 246 |
| 409 | 20240109 | 114800 | 18294598400 | 105000 | 105000 | 105000 | 104900 | 442 |
| 410 | 20240109 | 114700 | 18248218600 | 105100 | 105000 | 105100 | 105000 | 275 |
| 411 | 20240109 | 114600 | 18219340500 | 105000 | 105000 | 105000 | 104900 | 298 |
| 412 | 20240109 | 114500 | 18188055000 | 105000 | 104900 | 105000 | 104900 | 330 |
| 413 | 20240109 | 114400 | 18153432100 | 104900 | 105000 | 105100 | 104900 | 295 |
| 414 | 20240109 | 114300 | 18122456500 | 105100 | 105100 | 105100 | 105000 | 283 |
| 415 | 20240109 | 114200 | 18092729900 | 105100 | 105000 | 105100 | 104900 | 326 |
| 416 | 20240109 | 114100 | 18058501900 | 105000 | 105000 | 105000 | 104900 | 21 |
| 417 | 20240109 | 114000 | 18056297600 | 105000 | 104900 | 105000 | 104900 | 209 |
| 418 | 20240109 | 113900 | 18034365900 | 105000 | 105000 | 105000 | 104900 | 99 |
| 419 | 20240109 | 113800 | 18023971400 | 105000 | 105000 | 105000 | 104900 | 370 |
| 420 | 20240109 | 113700 | 17985141400 | 105000 | 105000 | 105000 | 104900 | 191 |
| 421 | 20240109 | 113600 | 17965087800 | 104900 | 105000 | 105000 | 104900 | 224 |
| 422 | 20240109 | 113500 | 17941581000 | 105000 | 104900 | 105000 | 104900 | 187 |
| 423 | 20240109 | 113400 | 17921957200 | 105000 | 104900 | 105000 | 104900 | 320 |
| 424 | 20240109 | 113300 | 17888387300 | 104900 | 104900 | 105000 | 104900 | 701 |
| 425 | 20240109 | 113200 | 17814816900 | 104900 | 105100 | 105100 | 104900 | 1388 |
| 426 | 20240109 | 113100 | 17669152600 | 105100 | 105200 | 105200 | 105000 | 1747 |
| 427 | 20240109 | 113000 | 17485605500 | 105200 | 105200 | 105300 | 105200 | 167 |
| 428 | 20240109 | 112900 | 17468030600 | 105200 | 105300 | 105300 | 105200 | 403 |
| 429 | 20240109 | 112800 | 17425631600 | 105300 | 105400 | 105400 | 105300 | 575 |
| 430 | 20240109 | 112700 | 17365083100 | 105400 | 105400 | 105400 | 105300 | 274 |
| 431 | 20240109 | 112600 | 17336205600 | 105400 | 105300 | 105400 | 105300 | 335 |
| 432 | 20240109 | 112500 | 17300897600 | 105300 | 105300 | 105400 | 105300 | 40 |
| 433 | 20240109 | 112400 | 17296682600 | 105300 | 105300 | 105400 | 105300 | 217 |
| 434 | 20240109 | 112300 | 17273821400 | 105300 | 105300 | 105400 | 105300 | 409 |
| 435 | 20240109 | 112200 | 17230750800 | 105400 | 105400 | 105400 | 105300 | 30 |
| 436 | 20240109 | 112100 | 17227589700 | 105400 | 105400 | 105400 | 105300 | 254 |
| 437 | 20240109 | 112000 | 17200821300 | 105300 | 105300 | 105400 | 105200 | 247 |
| 438 | 20240109 | 111900 | 17174822400 | 105200 | 105200 | 105200 | 105200 | 145 |
| 439 | 20240109 | 111800 | 17159568400 | 105200 | 105400 | 105400 | 105200 | 182 |
| 440 | 20240109 | 111700 | 17140403600 | 105400 | 105500 | 105500 | 105300 | 242 |
| 441 | 20240109 | 111600 | 17114896100 | 105500 | 105400 | 105500 | 105300 | 348 |
| 442 | 20240109 | 111500 | 17078218300 | 105400 | 105400 | 105500 | 105300 | 51 |
| 443 | 20240109 | 111400 | 17072841400 | 105400 | 105500 | 105500 | 105300 | 99 |
| 444 | 20240109 | 111300 | 17062402600 | 105400 | 105500 | 105500 | 105400 | 318 |
| 445 | 20240109 | 111200 | 17028877100 | 105500 | 105500 | 105500 | 105300 | 233 |
| 446 | 20240109 | 111100 | 17004302500 | 105400 | 105500 | 105500 | 105300 | 73 |
| 447 | 20240109 | 111000 | 16996614300 | 105400 | 105200 | 105500 | 105200 | 881 |
| 448 | 20240109 | 110900 | 16903712700 | 105200 | 105200 | 105300 | 105200 | 342 |
| 449 | 20240109 | 110800 | 16867734200 | 105200 | 105200 | 105300 | 105200 | 250 |
| 450 | 20240109 | 110700 | 16841417100 | 105200 | 105200 | 105200 | 105100 | 79 |
| 451 | 20240109 | 110600 | 16833107700 | 105200 | 105300 | 105300 | 105200 | 85 |
| 452 | 20240109 | 110500 | 16824157600 | 105300 | 105200 | 105300 | 105100 | 702 |
| 453 | 20240109 | 110400 | 16750252800 | 105200 | 105100 | 105200 | 105100 | 588 |
| 454 | 20240109 | 110300 | 16688409700 | 105100 | 105100 | 105100 | 105000 | 358 |
| 455 | 20240109 | 110200 | 16650794000 | 105100 | 105100 | 105100 | 105000 | 306 |
| 456 | 20240109 | 110100 | 16618640100 | 105000 | 105000 | 105100 | 105000 | 219 |
| 457 | 20240109 | 110000 | 16595632000 | 105000 | 105000 | 105100 | 105000 | 126 |
| 458 | 20240109 | 105900 | 16582399800 | 105000 | 105000 | 105000 | 104900 | 809 |
| 459 | 20240109 | 105800 | 16497454900 | 105000 | 105000 | 105100 | 104900 | 243 |
| 460 | 20240109 | 105700 | 16471940000 | 105000 | 105000 | 105000 | 104900 | 824 |
| 461 | 20240109 | 105600 | 16385437800 | 104900 | 104900 | 105000 | 104900 | 280 |
| 462 | 20240109 | 105500 | 16356060200 | 105000 | 105000 | 105000 | 104900 | 217 |
| 463 | 20240109 | 105400 | 16333278200 | 105000 | 104900 | 105000 | 104900 | 248 |
| 464 | 20240109 | 105300 | 16307262100 | 105000 | 105000 | 105000 | 104900 | 93 |
| 465 | 20240109 | 105200 | 16297505100 | 105000 | 105000 | 105000 | 104900 | 92 |
| 466 | 20240109 | 105100 | 16287853600 | 105000 | 104900 | 105000 | 104800 | 286 |
| 467 | 20240109 | 105000 | 16257862000 | 104900 | 105000 | 105000 | 104800 | 337 |
| 468 | 20240109 | 104900 | 16222534200 | 104800 | 105000 | 105100 | 104800 | 1177 |
| 469 | 20240109 | 104800 | 16099072500 | 105000 | 105000 | 105100 | 104900 | 735 |
| 470 | 20240109 | 104700 | 16021896900 | 105000 | 104900 | 105000 | 104900 | 718 |
| 471 | 20240109 | 104600 | 15946553100 | 104900 | 104900 | 105000 | 104900 | 465 |
| 472 | 20240109 | 104500 | 15897764400 | 105000 | 104900 | 105000 | 104900 | 715 |
| 473 | 20240109 | 104400 | 15822755400 | 105000 | 105000 | 105000 | 104900 | 567 |
| 474 | 20240109 | 104300 | 15763222200 | 105100 | 105200 | 105200 | 105100 | 181 |
| 475 | 20240109 | 104200 | 15744191100 | 105100 | 105000 | 105200 | 105000 | 185 |
| 476 | 20240109 | 104100 | 15724764000 | 105000 | 105100 | 105200 | 105000 | 738 |
| 477 | 20240109 | 104000 | 15647240500 | 105000 | 105000 | 105100 | 105000 | 223 |
| 478 | 20240109 | 103900 | 15623823600 | 105000 | 105000 | 105100 | 105000 | 282 |
| 479 | 20240109 | 103800 | 15594211400 | 105000 | 105000 | 105100 | 105000 | 861 |
| 480 | 20240109 | 103700 | 15503806200 | 105100 | 105000 | 105100 | 105000 | 672 |
| 481 | 20240109 | 103600 | 15433229100 | 105000 | 105100 | 105100 | 105000 | 310 |
| 482 | 20240109 | 103500 | 15400675900 | 105100 | 105100 | 105100 | 105000 | 173 |
| 483 | 20240109 | 103400 | 15382501700 | 105000 | 105100 | 105300 | 105000 | 152 |
| 484 | 20240109 | 103300 | 15366525000 | 105100 | 105300 | 105300 | 105100 | 4404 |
| 485 | 20240109 | 103200 | 14903226700 | 105200 | 105200 | 105300 | 105100 | 676 |
| 486 | 20240109 | 103100 | 14832123000 | 105100 | 105100 | 105200 | 105100 | 171 |
| 487 | 20240109 | 103000 | 14814138100 | 105100 | 105000 | 105200 | 105000 | 856 |
| 488 | 20240109 | 102900 | 14724191700 | 105000 | 105100 | 105100 | 105000 | 250 |
| 489 | 20240109 | 102800 | 14697938500 | 105000 | 105100 | 105100 | 105000 | 487 |
| 490 | 20240109 | 102700 | 14646761700 | 105100 | 105000 | 105100 | 104900 | 1756 |
| 491 | 20240109 | 102600 | 14462385100 | 104900 | 104900 | 105000 | 104900 | 244 |
| 492 | 20240109 | 102500 | 14436783200 | 104900 | 104900 | 105000 | 104900 | 309 |
| 493 | 20240109 | 102400 | 14404366800 | 104900 | 104900 | 105000 | 104800 | 805 |
| 494 | 20240109 | 102300 | 14319920400 | 105000 | 105100 | 105100 | 104900 | 2740 |
| 495 | 20240109 | 102200 | 14032460500 | 105100 | 105000 | 105100 | 105000 | 439 |
| 496 | 20240109 | 102100 | 13986345700 | 105000 | 105000 | 105100 | 104900 | 5508 |
| 497 | 20240109 | 102000 | 13408012000 | 105000 | 105100 | 105200 | 105000 | 2504 |
| 498 | 20240109 | 101900 | 13144995700 | 105200 | 105200 | 105300 | 105100 | 1190 |
| 499 | 20240109 | 101800 | 13019820900 | 105300 | 105300 | 105400 | 105200 | 1191 |
| 500 | 20240109 | 101700 | 12894417100 | 105300 | 105300 | 105400 | 105300 | 532 |
| 501 | 20240109 | 101600 | 12838393100 | 105300 | 105400 | 105500 | 105300 | 975 |
| 502 | 20240109 | 101500 | 12735625600 | 105400 | 105400 | 105500 | 105400 | 338 |
| 503 | 20240109 | 101400 | 12699999600 | 105400 | 105500 | 105500 | 105400 | 275 |
| 504 | 20240109 | 101300 | 12671001900 | 105500 | 105500 | 105600 | 105400 | 307 |
| 505 | 20240109 | 101200 | 12638613500 | 105500 | 105500 | 105700 | 105400 | 358 |
| 506 | 20240109 | 101100 | 12600826100 | 105500 | 105700 | 105700 | 105500 | 359 |
| 507 | 20240109 | 101000 | 12562908200 | 105700 | 105600 | 105700 | 105600 | 320 |
| 508 | 20240109 | 100900 | 12529091800 | 105600 | 105500 | 105700 | 105400 | 392 |
| 509 | 20240109 | 100800 | 12487716400 | 105500 | 105300 | 105500 | 105300 | 753 |
| 510 | 20240109 | 100700 | 12408370900 | 105300 | 105500 | 105600 | 105200 | 1166 |
| 511 | 20240109 | 100600 | 12285517500 | 105600 | 105600 | 105600 | 105300 | 1923 |
| 512 | 20240109 | 100500 | 12082701000 | 105600 | 105900 | 105900 | 105600 | 612 |
| 513 | 20240109 | 100400 | 12017997700 | 105800 | 105700 | 105900 | 105700 | 316 |
| 514 | 20240109 | 100300 | 11984577300 | 105700 | 105700 | 105800 | 105700 | 165 |
| 515 | 20240109 | 100200 | 11967130400 | 105700 | 105700 | 105800 | 105600 | 343 |
| 516 | 20240109 | 100100 | 11930865600 | 105700 | 105700 | 105700 | 105600 | 212 |
| 517 | 20240109 | 100000 | 11908470000 | 105600 | 105700 | 105800 | 105600 | 198 |
| 518 | 20240109 | 095900 | 11887542700 | 105600 | 105700 | 105700 | 105600 | 203 |
| 519 | 20240109 | 095800 | 11866088600 | 105700 | 105600 | 105800 | 105600 | 409 |
| 520 | 20240109 | 095700 | 11822854200 | 105600 | 105700 | 105700 | 105400 | 1152 |
| 521 | 20240109 | 095600 | 11701294800 | 105700 | 105500 | 105700 | 105500 | 2015 |
| 522 | 20240109 | 095500 | 11488589000 | 105600 | 105700 | 105800 | 105500 | 1227 |
| 523 | 20240109 | 095400 | 11358927000 | 105700 | 105700 | 105800 | 105700 | 488 |
| 524 | 20240109 | 095300 | 11307336500 | 105800 | 105600 | 105800 | 105600 | 282 |
| 525 | 20240109 | 095200 | 11277519000 | 105600 | 105800 | 105900 | 105600 | 2017 |
| 526 | 20240109 | 095100 | 11064390600 | 105800 | 106000 | 106000 | 105800 | 1066 |
| 527 | 20240109 | 095000 | 10951516400 | 106000 | 106100 | 106100 | 106000 | 485 |
| 528 | 20240109 | 094900 | 10900097100 | 106100 | 106100 | 106100 | 106000 | 708 |
| 529 | 20240109 | 094800 | 10825031500 | 106200 | 106500 | 106500 | 106000 | 504 |
| 530 | 20240109 | 094700 | 10771479400 | 106500 | 106100 | 106500 | 106100 | 1477 |
| 531 | 20240109 | 094600 | 10614359700 | 106100 | 106100 | 106200 | 106100 | 730 |
| 532 | 20240109 | 094500 | 10536869200 | 106100 | 106100 | 106100 | 106000 | 506 |
| 533 | 20240109 | 094400 | 10483183000 | 106100 | 106000 | 106100 | 106000 | 434 |
| 534 | 20240109 | 094300 | 10437160900 | 106100 | 106100 | 106100 | 106000 | 826 |
| 535 | 20240109 | 094200 | 10349529800 | 106100 | 106200 | 106300 | 106100 | 416 |
| 536 | 20240109 | 094100 | 10305380200 | 106200 | 106600 | 106600 | 106200 | 1850 |
| 537 | 20240109 | 094000 | 10108460800 | 106500 | 106600 | 106600 | 106500 | 1000 |
| 538 | 20240109 | 093900 | 10001902300 | 106600 | 106600 | 106700 | 106500 | 1617 |
| 539 | 20240109 | 093800 | 9829532200 | 106500 | 106200 | 106600 | 106200 | 4517 |
| 540 | 20240109 | 093700 | 9348372500 | 106400 | 106000 | 106400 | 105900 | 3761 |
| 541 | 20240109 | 093600 | 8948698900 | 106000 | 106000 | 106100 | 105900 | 710 |
| 542 | 20240109 | 093500 | 8873435100 | 106100 | 106100 | 106100 | 106000 | 379 |
| 543 | 20240109 | 093400 | 8833232500 | 106100 | 106100 | 106200 | 106000 | 649 |
| 544 | 20240109 | 093300 | 8764394200 | 106100 | 106000 | 106100 | 105900 | 983 |
| 545 | 20240109 | 093200 | 8660152600 | 106000 | 105900 | 106100 | 105900 | 706 |
| 546 | 20240109 | 093100 | 8585326100 | 105900 | 105900 | 106000 | 105900 | 635 |
| 547 | 20240109 | 093000 | 8518054700 | 106000 | 106000 | 106100 | 105900 | 1639 |
| 548 | 20240109 | 092900 | 8344372100 | 106100 | 106000 | 106200 | 105900 | 1361 |
| 549 | 20240109 | 092800 | 8200007600 | 106000 | 105600 | 106000 | 105600 | 1435 |
| 550 | 20240109 | 092700 | 8048218100 | 105700 | 105600 | 105700 | 105600 | 1547 |
| 551 | 20240109 | 092600 | 7884816400 | 105600 | 105300 | 105600 | 105300 | 1189 |
| 552 | 20240109 | 092500 | 7759467700 | 105300 | 105600 | 105600 | 105100 | 1527 |
| 553 | 20240109 | 092400 | 7598736800 | 105600 | 105700 | 105800 | 105300 | 2888 |
| 554 | 20240109 | 092300 | 7293843200 | 105800 | 105800 | 105900 | 105700 | 754 |
| 555 | 20240109 | 092200 | 7214114000 | 105800 | 105700 | 105900 | 105600 | 1310 |
| 556 | 20240109 | 092100 | 7075535900 | 105700 | 106000 | 106100 | 105700 | 1733 |
| 557 | 20240109 | 092000 | 6892077100 | 106100 | 106300 | 106300 | 105900 | 2008 |
| 558 | 20240109 | 091900 | 6678932000 | 106100 | 106300 | 106400 | 106100 | 1212 |
| 559 | 20240109 | 091800 | 6550147900 | 106300 | 106200 | 106300 | 106000 | 1637 |
| 560 | 20240109 | 091700 | 6376275500 | 106000 | 106100 | 106200 | 105900 | 4560 |
| 561 | 20240109 | 091600 | 5892843700 | 106100 | 106300 | 106300 | 106000 | 802 |
| 562 | 20240109 | 091500 | 5807782700 | 106200 | 106100 | 106300 | 106000 | 6670 |
| 563 | 20240109 | 091400 | 5100156500 | 106200 | 106500 | 106700 | 106100 | 2588 |
| 564 | 20240109 | 091300 | 4824926700 | 106600 | 107000 | 107000 | 106400 | 5171 |
| 565 | 20240109 | 091200 | 4272488100 | 106900 | 106600 | 106900 | 106500 | 4230 |
| 566 | 20240109 | 091100 | 3820799100 | 106600 | 106100 | 106600 | 106000 | 5665 |
| 567 | 20240109 | 091000 | 3218266900 | 106000 | 105500 | 106000 | 105500 | 5069 |
| 568 | 20240109 | 090900 | 2681745500 | 105500 | 105400 | 105500 | 105300 | 2028 |
| 569 | 20240109 | 090800 | 2467920000 | 105300 | 105600 | 105600 | 105300 | 1594 |
| 570 | 20240109 | 090700 | 2299833900 | 105600 | 105700 | 105700 | 105400 | 2356 |
| 571 | 20240109 | 090600 | 2051037800 | 105700 | 105300 | 105700 | 105200 | 2177 |
| 572 | 20240109 | 090500 | 1821359900 | 105200 | 105200 | 105400 | 105100 | 2109 |
| 573 | 20240109 | 090400 | 1599456400 | 105200 | 105400 | 105500 | 105200 | 1866 |
| 574 | 20240109 | 090300 | 1402971800 | 105300 | 105300 | 105500 | 105200 | 1945 |
| 575 | 20240109 | 090200 | 1197990100 | 105300 | 105300 | 105500 | 105300 | 1392 |
| 576 | 20240109 | 090100 | 1051391300 | 105100 | 105500 | 105700 | 104900 | 4456 |
| 577 | 20240109 | 090000 | 582709000 | 105800 | 105200 | 106000 | 105200 | 5469 |