34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 13815 |
| 3 | 20240328 | 183300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 4 | 20240328 | 183200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 5 | 20240328 | 183100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 6 | 20240328 | 183000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 7 | 20240328 | 182900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 8 | 20240328 | 182800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 9 | 20240328 | 182700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 10 | 20240328 | 182600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 11 | 20240328 | 182500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 12 | 20240328 | 182400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 13 | 20240328 | 182300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 14 | 20240328 | 182200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 15 | 20240328 | 182100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 16 | 20240328 | 182000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 17 | 20240328 | 181900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 18 | 20240328 | 181800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 19 | 20240328 | 181700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 20 | 20240328 | 181600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 21 | 20240328 | 181500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 22 | 20240328 | 181400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 23 | 20240328 | 181300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 24 | 20240328 | 181200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 25 | 20240328 | 181100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 26 | 20240328 | 181000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 27 | 20240328 | 180900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 28 | 20240328 | 180800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 29 | 20240328 | 180700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 30 | 20240328 | 180600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 31 | 20240328 | 180500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 32 | 20240328 | 180400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 13815 |
| 33 | 20240328 | 180300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 34 | 20240328 | 180200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 35 | 20240328 | 180100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 36 | 20240328 | 180000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 37 | 20240328 | 175900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 38 | 20240328 | 175800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 39 | 20240328 | 175700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 40 | 20240328 | 175600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 41 | 20240328 | 175500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 42 | 20240328 | 175400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 43 | 20240328 | 175300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 44 | 20240328 | 175200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 45 | 20240328 | 175100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 46 | 20240328 | 175000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 47 | 20240328 | 174900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 48 | 20240328 | 174800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 49 | 20240328 | 174700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 50 | 20240328 | 174600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 51 | 20240328 | 174500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 52 | 20240328 | 174400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 53 | 20240328 | 174300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 54 | 20240328 | 174200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 55 | 20240328 | 174100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 56 | 20240328 | 174000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 57 | 20240328 | 173900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 58 | 20240328 | 173800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 59 | 20240328 | 173700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 60 | 20240328 | 173600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 61 | 20240328 | 173500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 62 | 20240328 | 173400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 13815 |
| 63 | 20240328 | 173300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 64 | 20240328 | 173200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 65 | 20240328 | 173100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 66 | 20240328 | 173000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 67 | 20240328 | 172900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 68 | 20240328 | 172800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 69 | 20240328 | 172700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 70 | 20240328 | 172600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 71 | 20240328 | 172500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 72 | 20240328 | 172400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 73 | 20240328 | 172300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 74 | 20240328 | 172200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 75 | 20240328 | 172100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 76 | 20240328 | 172000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 77 | 20240328 | 171900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 78 | 20240328 | 171800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 79 | 20240328 | 171700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 80 | 20240328 | 171600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 81 | 20240328 | 171500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 82 | 20240328 | 171400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 83 | 20240328 | 171300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 84 | 20240328 | 171200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 85 | 20240328 | 171100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 86 | 20240328 | 171000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 87 | 20240328 | 170900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 88 | 20240328 | 170800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 89 | 20240328 | 170700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 90 | 20240328 | 170600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 91 | 20240328 | 170500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 92 | 20240328 | 170400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 13815 |
| 93 | 20240328 | 170300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 94 | 20240328 | 170200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 95 | 20240328 | 170100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 96 | 20240328 | 170000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 97 | 20240328 | 165900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 98 | 20240328 | 165800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 99 | 20240328 | 165700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 100 | 20240328 | 165600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 101 | 20240328 | 165500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 102 | 20240328 | 165400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 103 | 20240328 | 165300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 104 | 20240328 | 165200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 105 | 20240328 | 165100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 106 | 20240328 | 165000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 107 | 20240328 | 164900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 108 | 20240328 | 164800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 109 | 20240328 | 164700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 110 | 20240328 | 164600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 111 | 20240328 | 164500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 112 | 20240328 | 164400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 113 | 20240328 | 164300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 114 | 20240328 | 164200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 115 | 20240328 | 164100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 116 | 20240328 | 164000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 117 | 20240328 | 163900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 118 | 20240328 | 163800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 119 | 20240328 | 163700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 120 | 20240328 | 163600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 121 | 20240328 | 163500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 122 | 20240328 | 163400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 13815 |
| 123 | 20240328 | 163300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 124 | 20240328 | 163200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 125 | 20240328 | 163100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 126 | 20240328 | 163000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 127 | 20240328 | 162900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 128 | 20240328 | 162800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 129 | 20240328 | 162700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 130 | 20240328 | 162600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 131 | 20240328 | 162500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 132 | 20240328 | 162400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 133 | 20240328 | 162300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 134 | 20240328 | 162200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 135 | 20240328 | 162100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 136 | 20240328 | 162000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 137 | 20240328 | 161900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 138 | 20240328 | 161800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 139 | 20240328 | 161700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 140 | 20240328 | 161600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 141 | 20240328 | 161500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 142 | 20240328 | 161400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 143 | 20240328 | 161300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 144 | 20240328 | 161200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 145 | 20240328 | 161100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 146 | 20240328 | 161000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 147 | 20240328 | 160900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 148 | 20240328 | 160800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 149 | 20240328 | 160700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 150 | 20240328 | 160600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 151 | 20240328 | 160500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 152 | 20240328 | 160400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 13815 |
| 153 | 20240328 | 160300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 154 | 20240328 | 160200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 155 | 20240328 | 160100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 156 | 20240328 | 160000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 157 | 20240328 | 155900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 158 | 20240328 | 155800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 159 | 20240328 | 155700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 160 | 20240328 | 155600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 161 | 20240328 | 155500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 162 | 20240328 | 155400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 163 | 20240328 | 155300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 164 | 20240328 | 155200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 165 | 20240328 | 155100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 166 | 20240328 | 155000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 167 | 20240328 | 154900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 168 | 20240328 | 154800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 169 | 20240328 | 154700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 170 | 20240328 | 154600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 171 | 20240328 | 154500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 172 | 20240328 | 154400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 173 | 20240328 | 154300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 174 | 20240328 | 154200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 175 | 20240328 | 154100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 176 | 20240328 | 154000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 177 | 20240328 | 153900 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 178 | 20240328 | 153800 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 179 | 20240328 | 153700 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 180 | 20240328 | 153600 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 181 | 20240328 | 153500 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 182 | 20240328 | 153400 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 13815 |
| 183 | 20240328 | 153300 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 184 | 20240328 | 153200 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 185 | 20240328 | 153100 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 186 | 20240328 | 153000 | 81840658000 | 113100 | 113100 | 113100 | 113100 | 13815 |
| 187 | 20240328 | 152900 | 80278181500 | 113100 | 113100 | 113100 | 113100 | 0 |
| 188 | 20240328 | 152800 | 80278181500 | 113100 | 113100 | 113100 | 113100 | 0 |
| 189 | 20240328 | 152700 | 80278181500 | 113100 | 113100 | 113100 | 113100 | 0 |
| 190 | 20240328 | 152600 | 80278181500 | 113100 | 113100 | 113100 | 113100 | 0 |
| 191 | 20240328 | 152500 | 80278181500 | 113100 | 113100 | 113100 | 113100 | 0 |
| 192 | 20240328 | 152400 | 80278181500 | 113100 | 113100 | 113100 | 113100 | 0 |
| 193 | 20240328 | 152300 | 80278181500 | 113100 | 113100 | 113100 | 113100 | 0 |
| 194 | 20240328 | 152200 | 80278181500 | 113100 | 113100 | 113100 | 113100 | 0 |
| 195 | 20240328 | 152100 | 80278181500 | 113100 | 113100 | 113100 | 113100 | 0 |
| 196 | 20240328 | 152000 | 80278181500 | 113100 | 113100 | 113100 | 113100 | 0 |
| 197 | 20240328 | 151900 | 80278181500 | 113100 | 113000 | 113100 | 112900 | 2979 |
| 198 | 20240328 | 151800 | 79941709800 | 113000 | 112900 | 113100 | 112900 | 2262 |
| 199 | 20240328 | 151700 | 79686162700 | 113000 | 112900 | 113000 | 112800 | 1898 |
| 200 | 20240328 | 151600 | 79471846300 | 112900 | 113000 | 113100 | 112800 | 2465 |
| 201 | 20240328 | 151500 | 79193465700 | 113000 | 113200 | 113200 | 113000 | 5417 |
| 202 | 20240328 | 151400 | 78581005600 | 113200 | 113300 | 113300 | 113100 | 2926 |
| 203 | 20240328 | 151300 | 78249766900 | 113300 | 113300 | 113300 | 113200 | 1039 |
| 204 | 20240328 | 151200 | 78132089400 | 113300 | 113300 | 113400 | 113200 | 2037 |
| 205 | 20240328 | 151100 | 77901295300 | 113300 | 113200 | 113400 | 113100 | 2115 |
| 206 | 20240328 | 151000 | 77661662700 | 113200 | 113400 | 113400 | 113100 | 1402 |
| 207 | 20240328 | 150900 | 77502896200 | 113400 | 113700 | 113700 | 113300 | 2349 |
| 208 | 20240328 | 150800 | 77236239800 | 113700 | 113800 | 113800 | 113500 | 1657 |
| 209 | 20240328 | 150700 | 77047878400 | 113800 | 113700 | 113800 | 113700 | 835 |
| 210 | 20240328 | 150600 | 76952905000 | 113700 | 113900 | 114000 | 113700 | 2474 |
| 211 | 20240328 | 150500 | 76671165100 | 113900 | 113800 | 114000 | 113800 | 1109 |
| 212 | 20240328 | 150400 | 76544859500 | 113900 | 113800 | 113900 | 113700 | 790 |
| 213 | 20240328 | 150300 | 76454945200 | 113800 | 113600 | 113800 | 113600 | 1850 |
| 214 | 20240328 | 150200 | 76244563100 | 113700 | 113500 | 113700 | 113500 | 652 |
| 215 | 20240328 | 150100 | 76170485100 | 113600 | 113600 | 113600 | 113500 | 622 |
| 216 | 20240328 | 150000 | 76099840600 | 113600 | 113600 | 113700 | 113400 | 1599 |
| 217 | 20240328 | 145900 | 75918254400 | 113600 | 113600 | 113600 | 113500 | 964 |
| 218 | 20240328 | 145800 | 75808821600 | 113600 | 113600 | 113600 | 113400 | 855 |
| 219 | 20240328 | 145700 | 75711736400 | 113500 | 113700 | 113700 | 113500 | 1999 |
| 220 | 20240328 | 145600 | 75484834700 | 113600 | 113600 | 113600 | 113500 | 761 |
| 221 | 20240328 | 145500 | 75398394100 | 113600 | 113600 | 113700 | 113500 | 528 |
| 222 | 20240328 | 145400 | 75338411400 | 113500 | 113600 | 113600 | 113500 | 1098 |
| 223 | 20240328 | 145300 | 75213699700 | 113500 | 113700 | 113800 | 113500 | 937 |
| 224 | 20240328 | 145200 | 75107260200 | 113700 | 113500 | 113900 | 113400 | 917 |
| 225 | 20240328 | 145100 | 75003084200 | 113400 | 113000 | 113400 | 113000 | 970 |
| 226 | 20240328 | 145000 | 74893254800 | 113000 | 112700 | 113200 | 112700 | 3963 |
| 227 | 20240328 | 144900 | 74445615700 | 112700 | 112800 | 112900 | 112700 | 1694 |
| 228 | 20240328 | 144800 | 74254621100 | 112800 | 112900 | 112900 | 112700 | 787 |
| 229 | 20240328 | 144700 | 74165842900 | 112900 | 112900 | 112900 | 112800 | 1518 |
| 230 | 20240328 | 144600 | 73994509800 | 112900 | 113000 | 113000 | 112900 | 924 |
| 231 | 20240328 | 144500 | 73890180300 | 112900 | 112900 | 113000 | 112700 | 1742 |
| 232 | 20240328 | 144400 | 73693571900 | 112800 | 112900 | 113000 | 112800 | 1084 |
| 233 | 20240328 | 144300 | 73571263100 | 112900 | 112700 | 112900 | 112700 | 2581 |
| 234 | 20240328 | 144200 | 73280155800 | 112800 | 112800 | 112800 | 112700 | 2712 |
| 235 | 20240328 | 144100 | 72974488300 | 112700 | 113000 | 113000 | 112700 | 2815 |
| 236 | 20240328 | 144000 | 72656870600 | 113000 | 113100 | 113100 | 112900 | 897 |
| 237 | 20240328 | 143900 | 72555554600 | 113000 | 113200 | 113200 | 113000 | 2915 |
| 238 | 20240328 | 143800 | 72226006500 | 113200 | 113100 | 113300 | 113100 | 758 |
| 239 | 20240328 | 143700 | 72140238100 | 113200 | 113200 | 113300 | 113100 | 1026 |
| 240 | 20240328 | 143600 | 72024135900 | 113100 | 113400 | 113500 | 113100 | 1055 |
| 241 | 20240328 | 143500 | 71904698100 | 113400 | 113500 | 113500 | 113400 | 556 |
| 242 | 20240328 | 143400 | 71841632400 | 113500 | 113600 | 113600 | 113400 | 965 |
| 243 | 20240328 | 143300 | 71732122800 | 113600 | 113500 | 113600 | 113400 | 883 |
| 244 | 20240328 | 143200 | 71631902400 | 113500 | 113500 | 113700 | 113000 | 445 |
| 245 | 20240328 | 143100 | 71581424300 | 113400 | 112700 | 113700 | 112500 | 3915 |
| 246 | 20240328 | 143000 | 71139355300 | 112700 | 113100 | 113100 | 112500 | 5993 |
| 247 | 20240328 | 142900 | 70462650100 | 113100 | 113500 | 113500 | 113100 | 3451 |
| 248 | 20240328 | 142800 | 70071808000 | 113400 | 113700 | 113700 | 113400 | 3395 |
| 249 | 20240328 | 142700 | 69686388700 | 113600 | 113800 | 113900 | 113600 | 3270 |
| 250 | 20240328 | 142600 | 69314493200 | 113800 | 113900 | 114000 | 113800 | 1199 |
| 251 | 20240328 | 142500 | 69177959600 | 113900 | 114000 | 114000 | 113900 | 1026 |
| 252 | 20240328 | 142400 | 69061078900 | 114000 | 114000 | 114100 | 113900 | 1600 |
| 253 | 20240328 | 142300 | 68878689600 | 114000 | 114100 | 114100 | 114000 | 1185 |
| 254 | 20240328 | 142200 | 68743590000 | 114100 | 114100 | 114100 | 114000 | 552 |
| 255 | 20240328 | 142100 | 68680629800 | 114100 | 114100 | 114200 | 114000 | 1762 |
| 256 | 20240328 | 142000 | 68479696600 | 114100 | 114100 | 114100 | 114000 | 741 |
| 257 | 20240328 | 141900 | 68395191300 | 114100 | 114200 | 114200 | 114100 | 550 |
| 258 | 20240328 | 141800 | 68332426100 | 114100 | 114100 | 114100 | 114000 | 3048 |
| 259 | 20240328 | 141700 | 67984862800 | 114100 | 114000 | 114100 | 114000 | 2335 |
| 260 | 20240328 | 141600 | 67718613600 | 114000 | 114100 | 114100 | 114000 | 707 |
| 261 | 20240328 | 141500 | 67637980300 | 114100 | 114100 | 114200 | 114000 | 1848 |
| 262 | 20240328 | 141400 | 67427259400 | 114100 | 114100 | 114200 | 114100 | 1644 |
| 263 | 20240328 | 141300 | 67239664400 | 114100 | 114100 | 114200 | 114100 | 625 |
| 264 | 20240328 | 141200 | 67168350500 | 114200 | 114200 | 114200 | 114100 | 1121 |
| 265 | 20240328 | 141100 | 67040404100 | 114200 | 114200 | 114200 | 114100 | 897 |
| 266 | 20240328 | 141000 | 66938021800 | 114100 | 114200 | 114200 | 114100 | 881 |
| 267 | 20240328 | 140900 | 66837488000 | 114200 | 114200 | 114200 | 114100 | 809 |
| 268 | 20240328 | 140800 | 66745132900 | 114200 | 114100 | 114200 | 114100 | 658 |
| 269 | 20240328 | 140700 | 66670022000 | 114200 | 114200 | 114200 | 114100 | 1730 |
| 270 | 20240328 | 140600 | 66472513800 | 114200 | 114200 | 114300 | 114200 | 603 |
| 271 | 20240328 | 140500 | 66403637800 | 114300 | 114300 | 114400 | 114200 | 696 |
| 272 | 20240328 | 140400 | 66324087300 | 114300 | 114300 | 114400 | 114300 | 3037 |
| 273 | 20240328 | 140300 | 65976950700 | 114400 | 114300 | 114400 | 114300 | 1220 |
| 274 | 20240328 | 140200 | 65837461000 | 114400 | 114400 | 114400 | 114300 | 868 |
| 275 | 20240328 | 140100 | 65738228800 | 114400 | 114300 | 114400 | 114300 | 666 |
| 276 | 20240328 | 140000 | 65662089500 | 114300 | 114400 | 114400 | 114300 | 504 |
| 277 | 20240328 | 135900 | 65604463400 | 114300 | 114400 | 114500 | 114300 | 848 |
| 278 | 20240328 | 135800 | 65507465800 | 114400 | 114400 | 114400 | 114300 | 639 |
| 279 | 20240328 | 135700 | 65434393500 | 114400 | 114400 | 114400 | 114300 | 868 |
| 280 | 20240328 | 135600 | 65335156700 | 114400 | 114400 | 114400 | 114300 | 2130 |
| 281 | 20240328 | 135500 | 65091674700 | 114400 | 114500 | 114500 | 114300 | 5016 |
| 282 | 20240328 | 135400 | 64517635700 | 114500 | 114600 | 114600 | 114500 | 292 |
| 283 | 20240328 | 135300 | 64484183700 | 114500 | 114500 | 114600 | 114500 | 370 |
| 284 | 20240328 | 135200 | 64441803300 | 114500 | 114600 | 114600 | 114500 | 471 |
| 285 | 20240328 | 135100 | 64387837300 | 114700 | 114600 | 114700 | 114500 | 282 |
| 286 | 20240328 | 135000 | 64355519400 | 114500 | 114600 | 114600 | 114500 | 583 |
| 287 | 20240328 | 134900 | 64288730500 | 114700 | 114500 | 114700 | 114500 | 572 |
| 288 | 20240328 | 134800 | 64223186600 | 114500 | 114500 | 114500 | 114300 | 2056 |
| 289 | 20240328 | 134700 | 63987881700 | 114600 | 114400 | 114600 | 114400 | 889 |
| 290 | 20240328 | 134600 | 63886148100 | 114400 | 114500 | 114500 | 114400 | 169 |
| 291 | 20240328 | 134500 | 63866808100 | 114500 | 114600 | 114600 | 114400 | 1369 |
| 292 | 20240328 | 134400 | 63710165300 | 114500 | 114500 | 114600 | 114400 | 362 |
| 293 | 20240328 | 134300 | 63668709700 | 114500 | 114700 | 114700 | 114500 | 782 |
| 294 | 20240328 | 134200 | 63579138400 | 114700 | 114600 | 114800 | 114600 | 386 |
| 295 | 20240328 | 134100 | 63534849100 | 114500 | 114400 | 114800 | 114400 | 619 |
| 296 | 20240328 | 134000 | 63463937400 | 114300 | 114400 | 114400 | 114300 | 744 |
| 297 | 20240328 | 133900 | 63378844200 | 114400 | 114400 | 114400 | 114300 | 2202 |
| 298 | 20240328 | 133800 | 63127065700 | 114400 | 114800 | 114800 | 114300 | 9670 |
| 299 | 20240328 | 133700 | 62019826000 | 114800 | 114700 | 114800 | 114600 | 397 |
| 300 | 20240328 | 133600 | 61974288900 | 114700 | 114700 | 114700 | 114700 | 317 |
| 301 | 20240328 | 133500 | 61937929000 | 114700 | 114700 | 114700 | 114600 | 1425 |
| 302 | 20240328 | 133400 | 61774613500 | 114700 | 114600 | 114700 | 114600 | 408 |
| 303 | 20240328 | 133300 | 61727829200 | 114700 | 114800 | 114800 | 114700 | 609 |
| 304 | 20240328 | 133200 | 61657970400 | 114800 | 114800 | 114900 | 114800 | 303 |
| 305 | 20240328 | 133100 | 61623174400 | 114800 | 114800 | 114900 | 114800 | 248 |
| 306 | 20240328 | 133000 | 61594697500 | 114900 | 114900 | 114900 | 114800 | 246 |
| 307 | 20240328 | 132900 | 61566439600 | 114800 | 114800 | 114900 | 114800 | 290 |
| 308 | 20240328 | 132800 | 61533131000 | 114800 | 114800 | 114900 | 114700 | 331 |
| 309 | 20240328 | 132700 | 61495134700 | 114800 | 114800 | 114800 | 114700 | 451 |
| 310 | 20240328 | 132600 | 61443361900 | 114800 | 114800 | 114800 | 114700 | 183 |
| 311 | 20240328 | 132500 | 61422353600 | 114800 | 114600 | 114800 | 114600 | 181 |
| 312 | 20240328 | 132400 | 61401594200 | 114700 | 114600 | 114700 | 114600 | 474 |
| 313 | 20240328 | 132300 | 61347258400 | 114600 | 114800 | 114900 | 114600 | 286 |
| 314 | 20240328 | 132200 | 61314439000 | 114800 | 114700 | 114800 | 114600 | 1139 |
| 315 | 20240328 | 132100 | 61183864000 | 114700 | 114700 | 114800 | 114700 | 392 |
| 316 | 20240328 | 132000 | 61138884300 | 114800 | 114700 | 114800 | 114700 | 273 |
| 317 | 20240328 | 131900 | 61107552000 | 114700 | 114700 | 114700 | 114600 | 247 |
| 318 | 20240328 | 131800 | 61079236700 | 114700 | 114700 | 114700 | 114600 | 112 |
| 319 | 20240328 | 131700 | 61066390600 | 114700 | 114700 | 114800 | 114600 | 539 |
| 320 | 20240328 | 131600 | 61004566700 | 114700 | 114700 | 114800 | 114700 | 743 |
| 321 | 20240328 | 131500 | 60919318600 | 114800 | 114800 | 114900 | 114700 | 1860 |
| 322 | 20240328 | 131400 | 60705899600 | 114800 | 114900 | 114900 | 114800 | 419 |
| 323 | 20240328 | 131300 | 60657789300 | 114900 | 114800 | 114900 | 114800 | 339 |
| 324 | 20240328 | 131200 | 60618845700 | 114800 | 114900 | 114900 | 114700 | 398 |
| 325 | 20240328 | 131100 | 60573161600 | 114900 | 115000 | 115000 | 114900 | 231 |
| 326 | 20240328 | 131000 | 60546608800 | 115000 | 114800 | 115000 | 114700 | 675 |
| 327 | 20240328 | 130900 | 60469098800 | 114800 | 114700 | 114800 | 114700 | 227 |
| 328 | 20240328 | 130800 | 60443056600 | 114800 | 114800 | 115000 | 114800 | 385 |
| 329 | 20240328 | 130700 | 60398853100 | 114800 | 115000 | 115000 | 114800 | 395 |
| 330 | 20240328 | 130600 | 60353468300 | 114900 | 114700 | 115000 | 114700 | 353 |
| 331 | 20240328 | 130500 | 60312931800 | 114700 | 115000 | 115000 | 114700 | 789 |
| 332 | 20240328 | 130400 | 60222365800 | 115000 | 115000 | 115100 | 114900 | 558 |
| 333 | 20240328 | 130300 | 60158197700 | 115000 | 115000 | 115100 | 115000 | 195 |
| 334 | 20240328 | 130200 | 60135768000 | 115000 | 115000 | 115100 | 115000 | 903 |
| 335 | 20240328 | 130100 | 60031868700 | 115100 | 115100 | 115100 | 115000 | 943 |
| 336 | 20240328 | 130000 | 59923335600 | 115100 | 115100 | 115100 | 115000 | 407 |
| 337 | 20240328 | 125900 | 59876497200 | 115000 | 115000 | 115100 | 115000 | 398 |
| 338 | 20240328 | 125800 | 59830726000 | 115100 | 114900 | 115100 | 114900 | 1573 |
| 339 | 20240328 | 125700 | 59649832300 | 114900 | 114900 | 115000 | 114900 | 813 |
| 340 | 20240328 | 125600 | 59556418300 | 114900 | 114900 | 114900 | 114800 | 485 |
| 341 | 20240328 | 125500 | 59500698100 | 114800 | 114800 | 114900 | 114800 | 254 |
| 342 | 20240328 | 125400 | 59471529000 | 114900 | 114700 | 114900 | 114700 | 332 |
| 343 | 20240328 | 125300 | 59433431300 | 114800 | 114700 | 114800 | 114700 | 1206 |
| 344 | 20240328 | 125200 | 59295001100 | 114700 | 114700 | 114800 | 114700 | 384 |
| 345 | 20240328 | 125100 | 59250948900 | 114800 | 114700 | 114800 | 114700 | 140 |
| 346 | 20240328 | 125000 | 59234887400 | 114800 | 114700 | 114800 | 114600 | 538 |
| 347 | 20240328 | 124900 | 59173184000 | 114600 | 114700 | 114800 | 114600 | 600 |
| 348 | 20240328 | 124800 | 59104340900 | 114700 | 114700 | 114800 | 114700 | 265 |
| 349 | 20240328 | 124700 | 59073929900 | 114700 | 114700 | 114700 | 114600 | 506 |
| 350 | 20240328 | 124600 | 59015905000 | 114700 | 114700 | 114800 | 114700 | 411 |
| 351 | 20240328 | 124500 | 58968756500 | 114700 | 114700 | 114800 | 114600 | 802 |
| 352 | 20240328 | 124400 | 58876766600 | 114700 | 114700 | 114800 | 114700 | 1251 |
| 353 | 20240328 | 124300 | 58733274400 | 114700 | 114800 | 114900 | 114700 | 1460 |
| 354 | 20240328 | 124200 | 58565763600 | 114800 | 114900 | 114900 | 114800 | 201 |
| 355 | 20240328 | 124100 | 58542688300 | 114800 | 114800 | 114800 | 114800 | 328 |
| 356 | 20240328 | 124000 | 58505033900 | 114700 | 114800 | 114900 | 114700 | 580 |
| 357 | 20240328 | 123900 | 58438449200 | 114900 | 114800 | 114900 | 114800 | 242 |
| 358 | 20240328 | 123800 | 58410667100 | 114900 | 114800 | 114900 | 114800 | 754 |
| 359 | 20240328 | 123700 | 58324106800 | 114800 | 114900 | 114900 | 114800 | 220 |
| 360 | 20240328 | 123600 | 58298842500 | 114800 | 114900 | 114900 | 114800 | 201 |
| 361 | 20240328 | 123500 | 58275766600 | 114900 | 114800 | 114900 | 114800 | 106 |
| 362 | 20240328 | 123400 | 58263595400 | 114900 | 114900 | 114900 | 114800 | 317 |
| 363 | 20240328 | 123300 | 58227182300 | 114900 | 114900 | 114900 | 114800 | 562 |
| 364 | 20240328 | 123200 | 58162641700 | 114900 | 114900 | 114900 | 114800 | 736 |
| 365 | 20240328 | 123100 | 58078121600 | 114900 | 114900 | 115000 | 114900 | 778 |
| 366 | 20240328 | 123000 | 57988704600 | 114900 | 115000 | 115000 | 114900 | 517 |
| 367 | 20240328 | 122900 | 57929294300 | 115000 | 115000 | 115000 | 114900 | 350 |
| 368 | 20240328 | 122800 | 57889061700 | 115000 | 115000 | 115000 | 114900 | 135 |
| 369 | 20240328 | 122700 | 57873537800 | 115000 | 115000 | 115000 | 114900 | 178 |
| 370 | 20240328 | 122600 | 57853069600 | 114900 | 114900 | 114900 | 114900 | 84 |
| 371 | 20240328 | 122500 | 57843418000 | 114900 | 115000 | 115100 | 114900 | 205 |
| 372 | 20240328 | 122400 | 57819842300 | 115000 | 115000 | 115100 | 114900 | 544 |
| 373 | 20240328 | 122300 | 57757275700 | 114900 | 114900 | 115000 | 114900 | 316 |
| 374 | 20240328 | 122200 | 57720964500 | 114900 | 114900 | 114900 | 114800 | 89 |
| 375 | 20240328 | 122100 | 57710738800 | 114800 | 114900 | 114900 | 114800 | 326 |
| 376 | 20240328 | 122000 | 57673282800 | 114900 | 114800 | 114900 | 114800 | 340 |
| 377 | 20240328 | 121900 | 57634228800 | 114900 | 114900 | 114900 | 114800 | 786 |
| 378 | 20240328 | 121800 | 57543987000 | 114900 | 115100 | 115200 | 114800 | 4026 |
| 379 | 20240328 | 121700 | 57081018100 | 115200 | 115100 | 115200 | 115100 | 419 |
| 380 | 20240328 | 121600 | 57032765600 | 115100 | 115100 | 115200 | 115100 | 117 |
| 381 | 20240328 | 121500 | 57019298000 | 115100 | 115100 | 115200 | 115100 | 280 |
| 382 | 20240328 | 121400 | 56987051500 | 115200 | 115200 | 115200 | 115100 | 118 |
| 383 | 20240328 | 121300 | 56973458000 | 115100 | 115200 | 115200 | 115100 | 432 |
| 384 | 20240328 | 121200 | 56923701300 | 115200 | 115200 | 115200 | 115100 | 171 |
| 385 | 20240328 | 121100 | 56904003300 | 115100 | 115200 | 115200 | 115100 | 143 |
| 386 | 20240328 | 121000 | 56887531400 | 115200 | 115300 | 115300 | 115200 | 303 |
| 387 | 20240328 | 120900 | 56852625500 | 115200 | 115200 | 115400 | 115200 | 185 |
| 388 | 20240328 | 120800 | 56831297400 | 115200 | 115200 | 115300 | 115200 | 141 |
| 389 | 20240328 | 120700 | 56815043800 | 115300 | 115400 | 115500 | 115300 | 122 |
| 390 | 20240328 | 120600 | 56800972100 | 115500 | 115400 | 115600 | 115100 | 1169 |
| 391 | 20240328 | 120500 | 56666258300 | 115500 | 115200 | 115500 | 115200 | 581 |
| 392 | 20240328 | 120400 | 56599207400 | 115200 | 115400 | 115400 | 115200 | 551 |
| 393 | 20240328 | 120300 | 56535690900 | 115300 | 115300 | 115400 | 115300 | 607 |
| 394 | 20240328 | 120200 | 56465697100 | 115300 | 115400 | 115400 | 115300 | 280 |
| 395 | 20240328 | 120100 | 56433388200 | 115400 | 115300 | 115400 | 115300 | 447 |
| 396 | 20240328 | 120000 | 56381820800 | 115300 | 115500 | 115500 | 115300 | 438 |
| 397 | 20240328 | 115900 | 56331277600 | 115400 | 115500 | 115500 | 115400 | 505 |
| 398 | 20240328 | 115800 | 56272990300 | 115400 | 115500 | 115500 | 115400 | 118 |
| 399 | 20240328 | 115700 | 56259365500 | 115500 | 115500 | 115500 | 115500 | 100 |
| 400 | 20240328 | 115600 | 56247815500 | 115500 | 115500 | 115500 | 115400 | 171 |
| 401 | 20240328 | 115500 | 56228065300 | 115500 | 115300 | 115500 | 115300 | 439 |
| 402 | 20240328 | 115400 | 56177409800 | 115300 | 115400 | 115400 | 115300 | 174 |
| 403 | 20240328 | 115300 | 56157345500 | 115400 | 115300 | 115400 | 115300 | 228 |
| 404 | 20240328 | 115200 | 56131042400 | 115300 | 115300 | 115400 | 115300 | 310 |
| 405 | 20240328 | 115100 | 56095296800 | 115300 | 115200 | 115300 | 115200 | 209 |
| 406 | 20240328 | 115000 | 56071202200 | 115200 | 115200 | 115300 | 115100 | 146 |
| 407 | 20240328 | 114900 | 56054380300 | 115200 | 115400 | 115400 | 115000 | 2079 |
| 408 | 20240328 | 114800 | 55814941500 | 115400 | 115400 | 115400 | 115300 | 138 |
| 409 | 20240328 | 114700 | 55799027300 | 115300 | 115400 | 115400 | 115300 | 678 |
| 410 | 20240328 | 114600 | 55720792200 | 115400 | 115500 | 115500 | 115300 | 1347 |
| 411 | 20240328 | 114500 | 55565364000 | 115500 | 115600 | 115600 | 115400 | 903 |
| 412 | 20240328 | 114400 | 55461067500 | 115600 | 115400 | 115600 | 115400 | 626 |
| 413 | 20240328 | 114300 | 55388752500 | 115400 | 115700 | 115700 | 115400 | 1316 |
| 414 | 20240328 | 114200 | 55236719300 | 115600 | 115700 | 115800 | 115600 | 581 |
| 415 | 20240328 | 114100 | 55169527300 | 115700 | 115700 | 115700 | 115600 | 152 |
| 416 | 20240328 | 114000 | 55151946000 | 115700 | 115700 | 115800 | 115500 | 1383 |
| 417 | 20240328 | 113900 | 54991964600 | 115800 | 116000 | 116000 | 115700 | 1970 |
| 418 | 20240328 | 113800 | 54763698600 | 116000 | 115900 | 116000 | 115800 | 3215 |
| 419 | 20240328 | 113700 | 54391049400 | 115900 | 115800 | 115900 | 115700 | 815 |
| 420 | 20240328 | 113600 | 54296633300 | 115700 | 115600 | 115800 | 115600 | 317 |
| 421 | 20240328 | 113500 | 54259956900 | 115700 | 115700 | 115700 | 115500 | 1012 |
| 422 | 20240328 | 113400 | 54142968600 | 115700 | 115400 | 115800 | 115300 | 3734 |
| 423 | 20240328 | 113300 | 53711740700 | 115400 | 115300 | 115400 | 115300 | 185 |
| 424 | 20240328 | 113200 | 53690398600 | 115200 | 115200 | 115400 | 115200 | 1062 |
| 425 | 20240328 | 113100 | 53567947100 | 115200 | 115200 | 115200 | 115200 | 540 |
| 426 | 20240328 | 113000 | 53505739100 | 115100 | 115200 | 115200 | 115100 | 195 |
| 427 | 20240328 | 112900 | 53483283900 | 115200 | 115100 | 115200 | 115100 | 227 |
| 428 | 20240328 | 112800 | 53457138100 | 115100 | 115200 | 115200 | 115100 | 251 |
| 429 | 20240328 | 112700 | 53428230400 | 115200 | 115100 | 115200 | 115000 | 473 |
| 430 | 20240328 | 112600 | 53373784900 | 115100 | 115100 | 115200 | 115000 | 749 |
| 431 | 20240328 | 112500 | 53287554400 | 115200 | 115200 | 115200 | 115100 | 104 |
| 432 | 20240328 | 112400 | 53275577700 | 115200 | 115200 | 115200 | 115200 | 151 |
| 433 | 20240328 | 112300 | 53258182500 | 115200 | 115200 | 115200 | 115100 | 406 |
| 434 | 20240328 | 112200 | 53211439900 | 115100 | 115200 | 115200 | 115100 | 721 |
| 435 | 20240328 | 112100 | 53128398000 | 115200 | 115100 | 115200 | 115100 | 426 |
| 436 | 20240328 | 112000 | 53079352200 | 115200 | 115100 | 115200 | 115100 | 705 |
| 437 | 20240328 | 111900 | 52998143100 | 115100 | 115100 | 115200 | 115100 | 260 |
| 438 | 20240328 | 111800 | 52968202800 | 115100 | 115000 | 115100 | 115000 | 735 |
| 439 | 20240328 | 111700 | 52883613000 | 115100 | 115100 | 115100 | 115000 | 450 |
| 440 | 20240328 | 111600 | 52831821900 | 115100 | 115000 | 115100 | 114900 | 720 |
| 441 | 20240328 | 111500 | 52749021900 | 115000 | 115000 | 115000 | 114900 | 293 |
| 442 | 20240328 | 111400 | 52715330100 | 115000 | 115000 | 115000 | 114900 | 246 |
| 443 | 20240328 | 111300 | 52687050900 | 115000 | 115000 | 115000 | 114800 | 327 |
| 444 | 20240328 | 111200 | 52649463200 | 114900 | 114800 | 115000 | 114800 | 432 |
| 445 | 20240328 | 111100 | 52599812500 | 114800 | 114900 | 115000 | 114700 | 359 |
| 446 | 20240328 | 111000 | 52558602800 | 114900 | 115000 | 115000 | 114900 | 531 |
| 447 | 20240328 | 110900 | 52497574300 | 114900 | 115000 | 115000 | 114900 | 243 |
| 448 | 20240328 | 110800 | 52469634800 | 115000 | 115000 | 115000 | 114600 | 250 |
| 449 | 20240328 | 110700 | 52440888900 | 115000 | 114600 | 115000 | 114500 | 1154 |
| 450 | 20240328 | 110600 | 52308625200 | 114500 | 114600 | 115000 | 114500 | 963 |
| 451 | 20240328 | 110500 | 52198295300 | 114600 | 114700 | 115100 | 114500 | 894 |
| 452 | 20240328 | 110400 | 52095789000 | 114700 | 115100 | 115100 | 114700 | 1774 |
| 453 | 20240328 | 110300 | 51891902400 | 115100 | 115100 | 115200 | 115100 | 268 |
| 454 | 20240328 | 110200 | 51861054600 | 115100 | 115100 | 115100 | 115000 | 381 |
| 455 | 20240328 | 110100 | 51817214900 | 115100 | 115100 | 115200 | 115000 | 555 |
| 456 | 20240328 | 110000 | 51753328500 | 115100 | 115000 | 115100 | 115000 | 161 |
| 457 | 20240328 | 105900 | 51734806000 | 115000 | 115100 | 115100 | 115000 | 421 |
| 458 | 20240328 | 105800 | 51686375100 | 115000 | 114900 | 115100 | 114900 | 817 |
| 459 | 20240328 | 105700 | 51592433600 | 114900 | 115000 | 115000 | 114900 | 282 |
| 460 | 20240328 | 105600 | 51560030300 | 114900 | 115000 | 115000 | 114900 | 568 |
| 461 | 20240328 | 105500 | 51494752900 | 114900 | 114900 | 115000 | 114900 | 447 |
| 462 | 20240328 | 105400 | 51443361800 | 114900 | 114900 | 114900 | 114800 | 358 |
| 463 | 20240328 | 105300 | 51402235100 | 114800 | 114900 | 114900 | 114800 | 231 |
| 464 | 20240328 | 105200 | 51375702600 | 114900 | 114900 | 114900 | 114800 | 802 |
| 465 | 20240328 | 105100 | 51283616000 | 114900 | 115100 | 115100 | 114900 | 834 |
| 466 | 20240328 | 105000 | 51187712500 | 115100 | 115100 | 115100 | 115000 | 253 |
| 467 | 20240328 | 104900 | 51158593800 | 115100 | 115000 | 115100 | 115000 | 449 |
| 468 | 20240328 | 104800 | 51106919100 | 115100 | 115000 | 115100 | 115000 | 542 |
| 469 | 20240328 | 104700 | 51044555400 | 115000 | 115000 | 115100 | 115000 | 441 |
| 470 | 20240328 | 104600 | 50993824200 | 115000 | 115100 | 115200 | 114800 | 987 |
| 471 | 20240328 | 104500 | 50880359000 | 115100 | 115000 | 115100 | 114900 | 846 |
| 472 | 20240328 | 104400 | 50783062300 | 115000 | 115100 | 115100 | 115000 | 463 |
| 473 | 20240328 | 104300 | 50729815700 | 115100 | 115100 | 115200 | 114800 | 520 |
| 474 | 20240328 | 104200 | 50670032400 | 115100 | 115200 | 115200 | 114700 | 1560 |
| 475 | 20240328 | 104100 | 50490727500 | 115200 | 115200 | 115200 | 115100 | 568 |
| 476 | 20240328 | 104000 | 50425311800 | 115200 | 115200 | 115300 | 115000 | 404 |
| 477 | 20240328 | 103900 | 50378798000 | 115200 | 115100 | 115300 | 115000 | 1588 |
| 478 | 20240328 | 103800 | 50196066400 | 115200 | 115100 | 115300 | 115000 | 426 |
| 479 | 20240328 | 103700 | 50147035300 | 115100 | 115400 | 115500 | 115100 | 2248 |
| 480 | 20240328 | 103600 | 49887854200 | 115300 | 115200 | 115400 | 115100 | 887 |
| 481 | 20240328 | 103500 | 49785602000 | 115200 | 115000 | 115200 | 114900 | 455 |
| 482 | 20240328 | 103400 | 49733268200 | 115000 | 114700 | 115000 | 114600 | 545 |
| 483 | 20240328 | 103300 | 49670660300 | 114700 | 114300 | 114700 | 114300 | 5093 |
| 484 | 20240328 | 103200 | 49087921600 | 114300 | 114300 | 114400 | 114300 | 5559 |
| 485 | 20240328 | 103100 | 48452422900 | 114400 | 114400 | 114400 | 114300 | 2828 |
| 486 | 20240328 | 103000 | 48129027200 | 114400 | 114400 | 114500 | 114300 | 784 |
| 487 | 20240328 | 102900 | 48039367100 | 114400 | 114500 | 114500 | 114300 | 4344 |
| 488 | 20240328 | 102800 | 47542475700 | 114500 | 114700 | 114700 | 114500 | 3852 |
| 489 | 20240328 | 102700 | 47101097000 | 114700 | 114800 | 114800 | 114600 | 1041 |
| 490 | 20240328 | 102600 | 46981697300 | 114700 | 114800 | 114800 | 114700 | 880 |
| 491 | 20240328 | 102500 | 46880741800 | 114800 | 114900 | 114900 | 114700 | 554 |
| 492 | 20240328 | 102400 | 46817161800 | 114900 | 115000 | 115000 | 114700 | 2720 |
| 493 | 20240328 | 102300 | 46504824800 | 114900 | 114900 | 115000 | 114900 | 1168 |
| 494 | 20240328 | 102200 | 46370591800 | 114900 | 115100 | 115100 | 114900 | 1491 |
| 495 | 20240328 | 102100 | 46199123600 | 115100 | 115100 | 115100 | 115000 | 671 |
| 496 | 20240328 | 102000 | 46121907400 | 115100 | 115000 | 115100 | 115000 | 694 |
| 497 | 20240328 | 101900 | 46042042500 | 115100 | 115200 | 115200 | 115000 | 475 |
| 498 | 20240328 | 101800 | 45987345900 | 115200 | 115000 | 115200 | 114900 | 651 |
| 499 | 20240328 | 101700 | 45912455100 | 115000 | 114900 | 115000 | 114800 | 1861 |
| 500 | 20240328 | 101600 | 45698643000 | 114900 | 114900 | 114900 | 114800 | 2187 |
| 501 | 20240328 | 101500 | 45447526900 | 114900 | 115000 | 115000 | 114800 | 1514 |
| 502 | 20240328 | 101400 | 45273557300 | 114900 | 115300 | 115300 | 114900 | 3422 |
| 503 | 20240328 | 101300 | 44879997000 | 115200 | 115200 | 115400 | 115100 | 2342 |
| 504 | 20240328 | 101200 | 44610108100 | 115300 | 115400 | 115400 | 115200 | 1674 |
| 505 | 20240328 | 101100 | 44417104100 | 115300 | 115100 | 115400 | 115000 | 2445 |
| 506 | 20240328 | 101000 | 44135613600 | 115100 | 115000 | 115100 | 115000 | 1077 |
| 507 | 20240328 | 100900 | 44011708300 | 115000 | 115000 | 115100 | 115000 | 2023 |
| 508 | 20240328 | 100800 | 43779031400 | 115000 | 115200 | 115300 | 115000 | 4336 |
| 509 | 20240328 | 100700 | 43279868800 | 115200 | 115300 | 115400 | 115200 | 670 |
| 510 | 20240328 | 100600 | 43202631500 | 115300 | 115400 | 115400 | 115200 | 2213 |
| 511 | 20240328 | 100500 | 42947483900 | 115300 | 115500 | 115500 | 115300 | 1086 |
| 512 | 20240328 | 100400 | 42822217800 | 115500 | 115400 | 115500 | 115300 | 1103 |
| 513 | 20240328 | 100300 | 42694921000 | 115400 | 115500 | 115500 | 115300 | 709 |
| 514 | 20240328 | 100200 | 42613100400 | 115500 | 115600 | 115600 | 115400 | 910 |
| 515 | 20240328 | 100100 | 42508009300 | 115600 | 115500 | 115700 | 115500 | 1024 |
| 516 | 20240328 | 100000 | 42389680300 | 115500 | 115700 | 115700 | 115500 | 1661 |
| 517 | 20240328 | 095900 | 42197612500 | 115600 | 116000 | 116000 | 115600 | 1433 |
| 518 | 20240328 | 095800 | 42031842000 | 116000 | 115800 | 116000 | 115700 | 2008 |
| 519 | 20240328 | 095700 | 41799363000 | 115800 | 116100 | 116100 | 115700 | 3991 |
| 520 | 20240328 | 095600 | 41336446400 | 116200 | 116200 | 116300 | 116100 | 618 |
| 521 | 20240328 | 095500 | 41264658300 | 116200 | 116500 | 116500 | 116200 | 877 |
| 522 | 20240328 | 095400 | 41162661500 | 116500 | 116600 | 116600 | 116400 | 719 |
| 523 | 20240328 | 095300 | 41078890900 | 116400 | 116700 | 116700 | 116400 | 1618 |
| 524 | 20240328 | 095200 | 40890248700 | 116700 | 116700 | 116700 | 116600 | 1197 |
| 525 | 20240328 | 095100 | 40750625200 | 116700 | 116900 | 116900 | 116600 | 1057 |
| 526 | 20240328 | 095000 | 40627328400 | 116900 | 116900 | 117000 | 116700 | 2041 |
| 527 | 20240328 | 094900 | 40388977200 | 116900 | 116900 | 117000 | 116800 | 1613 |
| 528 | 20240328 | 094800 | 40200397900 | 117000 | 117000 | 117100 | 116800 | 2765 |
| 529 | 20240328 | 094700 | 39876980300 | 117000 | 116800 | 117000 | 116700 | 1309 |
| 530 | 20240328 | 094600 | 39724004200 | 116800 | 116700 | 116800 | 116600 | 1577 |
| 531 | 20240328 | 094500 | 39539927700 | 116700 | 116400 | 116700 | 116400 | 8649 |
| 532 | 20240328 | 094400 | 38531834300 | 116400 | 116200 | 116500 | 116200 | 2744 |
| 533 | 20240328 | 094300 | 38212381000 | 116300 | 116300 | 116400 | 116100 | 1714 |
| 534 | 20240328 | 094200 | 38013112900 | 116300 | 116500 | 116500 | 116200 | 885 |
| 535 | 20240328 | 094100 | 37910063900 | 116500 | 116100 | 116500 | 116000 | 1391 |
| 536 | 20240328 | 094000 | 37748411300 | 116100 | 116000 | 116100 | 116000 | 1224 |
| 537 | 20240328 | 093900 | 37606329600 | 116100 | 116200 | 116400 | 116000 | 2802 |
| 538 | 20240328 | 093800 | 37280855200 | 116300 | 116300 | 116500 | 116200 | 4415 |
| 539 | 20240328 | 093700 | 36767343000 | 116300 | 115900 | 116700 | 115800 | 4205 |
| 540 | 20240328 | 093600 | 36278366000 | 115900 | 115400 | 115900 | 115400 | 1579 |
| 541 | 20240328 | 093500 | 36095855500 | 115400 | 115400 | 115500 | 115300 | 3020 |
| 542 | 20240328 | 093400 | 35747237400 | 115400 | 115300 | 115400 | 115100 | 2534 |
| 543 | 20240328 | 093300 | 35455204100 | 115400 | 115500 | 115500 | 114800 | 5278 |
| 544 | 20240328 | 093200 | 34847775700 | 115500 | 115500 | 115600 | 115000 | 8355 |
| 545 | 20240328 | 093100 | 33885428900 | 115300 | 115600 | 115700 | 115300 | 6272 |
| 546 | 20240328 | 093000 | 33161102900 | 115700 | 116000 | 116100 | 115600 | 2258 |
| 547 | 20240328 | 092900 | 32899527700 | 116100 | 115700 | 116200 | 115700 | 3728 |
| 548 | 20240328 | 092800 | 32467301800 | 115800 | 115900 | 116000 | 115600 | 2788 |
| 549 | 20240328 | 092700 | 32144311900 | 116000 | 116200 | 116200 | 115900 | 4276 |
| 550 | 20240328 | 092600 | 31648113900 | 116200 | 116100 | 116300 | 116000 | 2548 |
| 551 | 20240328 | 092500 | 31352093000 | 116100 | 116500 | 116500 | 116000 | 5848 |
| 552 | 20240328 | 092400 | 30672731500 | 116500 | 117300 | 117300 | 116500 | 6147 |
| 553 | 20240328 | 092300 | 29955150500 | 117300 | 117100 | 117300 | 117000 | 3997 |
| 554 | 20240328 | 092200 | 29486764200 | 117000 | 117200 | 117300 | 116900 | 2254 |
| 555 | 20240328 | 092100 | 29222817700 | 117200 | 116900 | 117200 | 116900 | 2481 |
| 556 | 20240328 | 092000 | 28932491300 | 117000 | 116700 | 117000 | 116600 | 3183 |
| 557 | 20240328 | 091900 | 28560692800 | 116700 | 116700 | 116800 | 116500 | 3606 |
| 558 | 20240328 | 091800 | 28140109200 | 116600 | 116700 | 116900 | 116500 | 6398 |
| 559 | 20240328 | 091700 | 27393833600 | 116600 | 117100 | 117100 | 116600 | 4399 |
| 560 | 20240328 | 091600 | 26879567000 | 117100 | 117100 | 117300 | 117100 | 3504 |
| 561 | 20240328 | 091500 | 26469124700 | 117300 | 117100 | 117400 | 117000 | 8514 |
| 562 | 20240328 | 091400 | 25472331000 | 117100 | 117400 | 117400 | 117000 | 5016 |
| 563 | 20240328 | 091300 | 24884503100 | 117300 | 117600 | 117700 | 117300 | 5238 |
| 564 | 20240328 | 091200 | 24268991000 | 117600 | 117700 | 117900 | 117600 | 4256 |
| 565 | 20240328 | 091100 | 23767911500 | 117600 | 118200 | 118500 | 117600 | 7933 |
| 566 | 20240328 | 091000 | 22831410000 | 118200 | 118700 | 118800 | 118200 | 3985 |
| 567 | 20240328 | 090900 | 22359113100 | 118800 | 119100 | 119100 | 118300 | 7776 |
| 568 | 20240328 | 090800 | 21435819600 | 118900 | 118900 | 119100 | 118700 | 6714 |
| 569 | 20240328 | 090700 | 20637422900 | 118900 | 118700 | 118900 | 118300 | 5599 |
| 570 | 20240328 | 090600 | 19973294400 | 118600 | 117900 | 118800 | 117400 | 10155 |
| 571 | 20240328 | 090500 | 18775922100 | 117900 | 118900 | 119000 | 117800 | 10452 |
| 572 | 20240328 | 090400 | 17537727200 | 118900 | 119400 | 119700 | 118900 | 10878 |
| 573 | 20240328 | 090300 | 16240513500 | 119600 | 120100 | 120200 | 119300 | 19817 |
| 574 | 20240328 | 090200 | 13863334000 | 120100 | 119200 | 120100 | 118900 | 31017 |
| 575 | 20240328 | 090100 | 10158355800 | 119200 | 119700 | 119800 | 118800 | 23402 |
| 576 | 20240328 | 090000 | 7367404000 | 119700 | 120000 | 120100 | 117500 | 59234 |