33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 26205 |
| 3 | 20230619 | 201300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230619 | 201200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230619 | 201100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230619 | 201000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230619 | 200900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230619 | 200800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230619 | 200700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230619 | 200600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230619 | 200500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230619 | 200400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230619 | 200300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230619 | 200200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230619 | 200100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230619 | 200000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230619 | 195900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230619 | 195800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230619 | 195700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230619 | 195600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230619 | 195500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230619 | 195400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230619 | 195300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230619 | 195200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230619 | 195100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230619 | 195000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230619 | 194900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230619 | 194800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230619 | 194700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230619 | 194600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230619 | 194500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230619 | 194400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 26205 |
| 33 | 20230619 | 194300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230619 | 194200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230619 | 194100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230619 | 194000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230619 | 193900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230619 | 193800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230619 | 193700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230619 | 193600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230619 | 193500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230619 | 193400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230619 | 193300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230619 | 193200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230619 | 193100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230619 | 193000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230619 | 192900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230619 | 192800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230619 | 192700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230619 | 192600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230619 | 192500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230619 | 192400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230619 | 192300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230619 | 192200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230619 | 192100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230619 | 192000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230619 | 191900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230619 | 191800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230619 | 191700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230619 | 191600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230619 | 191500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230619 | 191400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 26205 |
| 63 | 20230619 | 191300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230619 | 191200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230619 | 191100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230619 | 191000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230619 | 190900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230619 | 190800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230619 | 190700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230619 | 190600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230619 | 190500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230619 | 190400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230619 | 190300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230619 | 190200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230619 | 190100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230619 | 190000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230619 | 185900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230619 | 185800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230619 | 185700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230619 | 185600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230619 | 185500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230619 | 185400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230619 | 185300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230619 | 185200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230619 | 185100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230619 | 185000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230619 | 184900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230619 | 184800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230619 | 184700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230619 | 184600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230619 | 184500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230619 | 184400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 26205 |
| 93 | 20230619 | 184300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230619 | 184200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230619 | 184100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230619 | 184000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230619 | 183900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230619 | 183800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230619 | 183700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230619 | 183600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230619 | 183500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230619 | 183400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230619 | 183300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230619 | 183200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230619 | 183100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230619 | 183000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230619 | 182900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230619 | 182800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230619 | 182700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230619 | 182600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230619 | 182500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230619 | 182400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230619 | 182300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230619 | 182200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230619 | 182100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230619 | 182000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230619 | 181900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230619 | 181800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230619 | 181700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230619 | 181600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230619 | 181500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230619 | 181400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 26205 |
| 123 | 20230619 | 181300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230619 | 181200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230619 | 181100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230619 | 181000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230619 | 180900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230619 | 180800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230619 | 180700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230619 | 180600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230619 | 180500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230619 | 180400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230619 | 180300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230619 | 180200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230619 | 180100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230619 | 180000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230619 | 175900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230619 | 175800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230619 | 175700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230619 | 175600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230619 | 175500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230619 | 175400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230619 | 175300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230619 | 175200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230619 | 175100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230619 | 175000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230619 | 174900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230619 | 174800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230619 | 174700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230619 | 174600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230619 | 174500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230619 | 174400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 26205 |
| 153 | 20230619 | 174300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230619 | 174200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230619 | 174100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230619 | 174000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230619 | 173900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230619 | 173800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230619 | 173700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230619 | 173600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230619 | 173500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230619 | 173400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230619 | 173300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230619 | 173200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230619 | 173100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230619 | 173000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230619 | 172900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230619 | 172800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230619 | 172700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230619 | 172600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230619 | 172500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230619 | 172400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230619 | 172300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230619 | 172200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230619 | 172100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230619 | 172000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230619 | 171900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230619 | 171800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230619 | 171700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230619 | 171600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230619 | 171500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230619 | 171400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 26205 |
| 183 | 20230619 | 171300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230619 | 171200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230619 | 171100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230619 | 171000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230619 | 170900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230619 | 170800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230619 | 170700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230619 | 170600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230619 | 170500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230619 | 170400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230619 | 170300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230619 | 170200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230619 | 170100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230619 | 170000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230619 | 165900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230619 | 165800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230619 | 165700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230619 | 165600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230619 | 165500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230619 | 165400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230619 | 165300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230619 | 165200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230619 | 165100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230619 | 165000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230619 | 164900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230619 | 164800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230619 | 164700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230619 | 164600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230619 | 164500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230619 | 164400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 26205 |
| 213 | 20230619 | 164300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230619 | 164200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230619 | 164100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230619 | 164000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230619 | 163900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230619 | 163800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230619 | 163700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230619 | 163600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230619 | 163500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230619 | 163400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230619 | 163300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230619 | 163200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230619 | 163100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230619 | 163000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230619 | 162900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230619 | 162800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20230619 | 162700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20230619 | 162600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20230619 | 162500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20230619 | 162400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230619 | 162300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230619 | 162200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230619 | 162100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20230619 | 162000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20230619 | 161900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230619 | 161800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20230619 | 161700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20230619 | 161600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20230619 | 161500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230619 | 161400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 26205 |
| 243 | 20230619 | 161300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20230619 | 161200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20230619 | 161100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20230619 | 161000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20230619 | 160900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20230619 | 160800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20230619 | 160700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230619 | 160600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20230619 | 160500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20230619 | 160400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20230619 | 160300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20230619 | 160200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20230619 | 160100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20230619 | 160000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20230619 | 155900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230619 | 155800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230619 | 155700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20230619 | 155600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20230619 | 155500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20230619 | 155400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20230619 | 155300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20230619 | 155200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20230619 | 155100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20230619 | 155000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20230619 | 154900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20230619 | 154800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20230619 | 154700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20230619 | 154600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20230619 | 154500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20230619 | 154400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 26205 |
| 273 | 20230619 | 154300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20230619 | 154200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20230619 | 154100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20230619 | 154000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20230619 | 153900 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20230619 | 153800 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20230619 | 153700 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20230619 | 153600 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20230619 | 153500 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20230619 | 153400 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20230619 | 153300 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20230619 | 153200 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20230619 | 153100 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20230619 | 153000 | 5814449060 | 5130 | 5130 | 5130 | 5130 | 26205 |
| 287 | 20230619 | 152900 | 5680017410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20230619 | 152800 | 5680017410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20230619 | 152700 | 5680017410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20230619 | 152600 | 5680017410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20230619 | 152500 | 5680017410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20230619 | 152400 | 5680017410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20230619 | 152300 | 5680017410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20230619 | 152200 | 5680017410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20230619 | 152100 | 5680017410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20230619 | 152000 | 5680017410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20230619 | 151900 | 5680017410 | 5130 | 5140 | 5140 | 5130 | 1366 |
| 298 | 20230619 | 151800 | 5672999620 | 5130 | 5140 | 5140 | 5130 | 2107 |
| 299 | 20230619 | 151700 | 5662186700 | 5130 | 5140 | 5140 | 5130 | 1569 |
| 300 | 20230619 | 151600 | 5654133190 | 5130 | 5130 | 5140 | 5130 | 5825 |
| 301 | 20230619 | 151500 | 5624200100 | 5140 | 5130 | 5140 | 5130 | 1771 |
| 302 | 20230619 | 151400 | 5615107440 | 5140 | 5140 | 5140 | 5130 | 1364 |
| 303 | 20230619 | 151300 | 5608100280 | 5140 | 5140 | 5140 | 5130 | 534 |
| 304 | 20230619 | 151200 | 5605357960 | 5140 | 5140 | 5140 | 5130 | 1982 |
| 305 | 20230619 | 151100 | 5595180810 | 5140 | 5130 | 5140 | 5130 | 2722 |
| 306 | 20230619 | 151000 | 5581216360 | 5130 | 5130 | 5140 | 5130 | 1549 |
| 307 | 20230619 | 150900 | 5573266400 | 5140 | 5140 | 5140 | 5130 | 509 |
| 308 | 20230619 | 150800 | 5570650410 | 5140 | 5140 | 5140 | 5130 | 558 |
| 309 | 20230619 | 150700 | 5567783730 | 5130 | 5140 | 5140 | 5130 | 134 |
| 310 | 20230619 | 150600 | 5567095700 | 5140 | 5140 | 5140 | 5130 | 1214 |
| 311 | 20230619 | 150500 | 5560861850 | 5130 | 5140 | 5140 | 5130 | 496 |
| 312 | 20230619 | 150400 | 5558314200 | 5130 | 5130 | 5140 | 5130 | 405 |
| 313 | 20230619 | 150300 | 5556235150 | 5140 | 5140 | 5140 | 5130 | 522 |
| 314 | 20230619 | 150200 | 5553552590 | 5140 | 5130 | 5140 | 5130 | 802 |
| 315 | 20230619 | 150100 | 5549435010 | 5130 | 5140 | 5140 | 5130 | 203 |
| 316 | 20230619 | 150000 | 5548393100 | 5130 | 5130 | 5140 | 5130 | 1186 |
| 317 | 20230619 | 145900 | 5542305940 | 5130 | 5130 | 5140 | 5130 | 645 |
| 318 | 20230619 | 145800 | 5538995780 | 5130 | 5130 | 5140 | 5130 | 829 |
| 319 | 20230619 | 145700 | 5534741780 | 5140 | 5140 | 5140 | 5130 | 929 |
| 320 | 20230619 | 145600 | 5529971180 | 5140 | 5130 | 5140 | 5130 | 9955 |
| 321 | 20230619 | 145500 | 5478804310 | 5140 | 5130 | 5140 | 5130 | 1577 |
| 322 | 20230619 | 145400 | 5470702100 | 5140 | 5130 | 5140 | 5130 | 576 |
| 323 | 20230619 | 145300 | 5467745130 | 5130 | 5130 | 5140 | 5130 | 2054 |
| 324 | 20230619 | 145200 | 5457205950 | 5140 | 5140 | 5140 | 5130 | 8100 |
| 325 | 20230619 | 145100 | 5415575200 | 5140 | 5140 | 5140 | 5130 | 325 |
| 326 | 20230619 | 145000 | 5413906230 | 5140 | 5130 | 5140 | 5130 | 11309 |
| 327 | 20230619 | 144900 | 5355781290 | 5130 | 5140 | 5140 | 5130 | 254 |
| 328 | 20230619 | 144800 | 5354477220 | 5140 | 5130 | 5140 | 5130 | 7234 |
| 329 | 20230619 | 144700 | 5317361710 | 5140 | 5130 | 5140 | 5130 | 885 |
| 330 | 20230619 | 144600 | 5312820050 | 5130 | 5130 | 5140 | 5130 | 957 |
| 331 | 20230619 | 144500 | 5307906310 | 5140 | 5130 | 5140 | 5130 | 9526 |
| 332 | 20230619 | 144400 | 5258945350 | 5130 | 5130 | 5140 | 5130 | 904 |
| 333 | 20230619 | 144300 | 5254306560 | 5130 | 5130 | 5140 | 5130 | 2393 |
| 334 | 20230619 | 144200 | 5242028830 | 5140 | 5130 | 5140 | 5130 | 846 |
| 335 | 20230619 | 144100 | 5237688340 | 5130 | 5130 | 5140 | 5130 | 12620 |
| 336 | 20230619 | 144000 | 5172926270 | 5140 | 5140 | 5140 | 5130 | 885 |
| 337 | 20230619 | 143900 | 5168385420 | 5140 | 5130 | 5140 | 5130 | 17052 |
| 338 | 20230619 | 143800 | 5080740820 | 5130 | 5130 | 5140 | 5130 | 1113 |
| 339 | 20230619 | 143700 | 5075029750 | 5140 | 5140 | 5140 | 5130 | 329 |
| 340 | 20230619 | 143600 | 5073341490 | 5130 | 5140 | 5140 | 5130 | 1019 |
| 341 | 20230619 | 143500 | 5068113530 | 5130 | 5140 | 5140 | 5130 | 944 |
| 342 | 20230619 | 143400 | 5063267630 | 5140 | 5140 | 5140 | 5130 | 1258 |
| 343 | 20230619 | 143300 | 5056812820 | 5130 | 5130 | 5140 | 5130 | 6173 |
| 344 | 20230619 | 143200 | 5025091130 | 5130 | 5120 | 5140 | 5120 | 10453 |
| 345 | 20230619 | 143100 | 4971465120 | 5120 | 5120 | 5130 | 5120 | 565 |
| 346 | 20230619 | 143000 | 4968570230 | 5120 | 5120 | 5130 | 5120 | 883 |
| 347 | 20230619 | 142900 | 4964048450 | 5120 | 5120 | 5130 | 5120 | 1310 |
| 348 | 20230619 | 142800 | 4957340780 | 5120 | 5140 | 5140 | 5120 | 10695 |
| 349 | 20230619 | 142700 | 4902471900 | 5130 | 5130 | 5140 | 5130 | 3139 |
| 350 | 20230619 | 142600 | 4886364010 | 5130 | 5130 | 5140 | 5130 | 740 |
| 351 | 20230619 | 142500 | 4882564040 | 5140 | 5140 | 5140 | 5130 | 295 |
| 352 | 20230619 | 142400 | 4881050100 | 5130 | 5130 | 5140 | 5130 | 602 |
| 353 | 20230619 | 142300 | 4877960130 | 5140 | 5130 | 5140 | 5130 | 916 |
| 354 | 20230619 | 142200 | 4873260760 | 5130 | 5140 | 5140 | 5130 | 773 |
| 355 | 20230619 | 142100 | 4869293340 | 5130 | 5140 | 5140 | 5130 | 820 |
| 356 | 20230619 | 142000 | 4865081350 | 5130 | 5120 | 5140 | 5120 | 5241 |
| 357 | 20230619 | 141900 | 4838193480 | 5130 | 5120 | 5130 | 5120 | 613 |
| 358 | 20230619 | 141800 | 4835051520 | 5120 | 5130 | 5130 | 5120 | 2826 |
| 359 | 20230619 | 141700 | 4820563430 | 5130 | 5130 | 5130 | 5120 | 3725 |
| 360 | 20230619 | 141600 | 4801463790 | 5130 | 5120 | 5130 | 5120 | 1127 |
| 361 | 20230619 | 141500 | 4795686630 | 5120 | 5130 | 5130 | 5120 | 1402 |
| 362 | 20230619 | 141400 | 4788498860 | 5120 | 5120 | 5130 | 5120 | 424 |
| 363 | 20230619 | 141300 | 4786327550 | 5130 | 5120 | 5130 | 5120 | 7639 |
| 364 | 20230619 | 141200 | 4747173900 | 5130 | 5120 | 5130 | 5120 | 1584 |
| 365 | 20230619 | 141100 | 4739061450 | 5120 | 5120 | 5130 | 5120 | 734 |
| 366 | 20230619 | 141000 | 4735300900 | 5130 | 5110 | 5130 | 5110 | 8110 |
| 367 | 20230619 | 140900 | 4693779850 | 5110 | 5110 | 5120 | 5110 | 788 |
| 368 | 20230619 | 140800 | 4689748410 | 5110 | 5110 | 5120 | 5100 | 8870 |
| 369 | 20230619 | 140700 | 4644424330 | 5100 | 5110 | 5110 | 5100 | 635 |
| 370 | 20230619 | 140600 | 4641181580 | 5100 | 5100 | 5110 | 5100 | 970 |
| 371 | 20230619 | 140500 | 4636231230 | 5100 | 5110 | 5110 | 5100 | 602 |
| 372 | 20230619 | 140400 | 4633159550 | 5100 | 5100 | 5110 | 5100 | 561 |
| 373 | 20230619 | 140300 | 4630297640 | 5100 | 5100 | 5110 | 5100 | 409 |
| 374 | 20230619 | 140200 | 4628210530 | 5110 | 5110 | 5110 | 5100 | 2972 |
| 375 | 20230619 | 140100 | 4613050190 | 5100 | 5100 | 5110 | 5100 | 2151 |
| 376 | 20230619 | 140000 | 4602078940 | 5100 | 5110 | 5110 | 5100 | 578 |
| 377 | 20230619 | 135900 | 4599130400 | 5100 | 5110 | 5110 | 5100 | 580 |
| 378 | 20230619 | 135800 | 4596169920 | 5100 | 5110 | 5110 | 5100 | 9163 |
| 379 | 20230619 | 135700 | 4549348820 | 5100 | 5100 | 5110 | 5100 | 451 |
| 380 | 20230619 | 135600 | 4547046000 | 5100 | 5100 | 5110 | 5100 | 745 |
| 381 | 20230619 | 135500 | 4543245920 | 5110 | 5100 | 5110 | 5100 | 215 |
| 382 | 20230619 | 135400 | 4542149010 | 5110 | 5110 | 5110 | 5100 | 795 |
| 383 | 20230619 | 135300 | 4538091010 | 5110 | 5100 | 5110 | 5100 | 1669 |
| 384 | 20230619 | 135200 | 4529568280 | 5110 | 5110 | 5110 | 5100 | 2258 |
| 385 | 20230619 | 135100 | 4518032060 | 5110 | 5100 | 5110 | 5100 | 6363 |
| 386 | 20230619 | 135000 | 4485530020 | 5110 | 5110 | 5110 | 5100 | 131 |
| 387 | 20230619 | 134900 | 4484861640 | 5100 | 5110 | 5110 | 5100 | 316 |
| 388 | 20230619 | 134800 | 4483249810 | 5100 | 5110 | 5110 | 5100 | 915 |
| 389 | 20230619 | 134700 | 4478575030 | 5110 | 5100 | 5110 | 5100 | 6366 |
| 390 | 20230619 | 134600 | 4446067760 | 5110 | 5110 | 5120 | 5100 | 4467 |
| 391 | 20230619 | 134500 | 4423241360 | 5120 | 5110 | 5120 | 5110 | 1171 |
| 392 | 20230619 | 134400 | 4417257300 | 5120 | 5110 | 5120 | 5110 | 670 |
| 393 | 20230619 | 134300 | 4413829950 | 5120 | 5110 | 5120 | 5110 | 311 |
| 394 | 20230619 | 134200 | 4412239430 | 5110 | 5120 | 5120 | 5110 | 1747 |
| 395 | 20230619 | 134100 | 4403296470 | 5120 | 5110 | 5120 | 5110 | 1088 |
| 396 | 20230619 | 134000 | 4397729770 | 5110 | 5110 | 5110 | 5110 | 1400 |
| 397 | 20230619 | 133900 | 4390575770 | 5120 | 5110 | 5120 | 5110 | 980 |
| 398 | 20230619 | 133800 | 4385566400 | 5110 | 5090 | 5120 | 5090 | 32638 |
| 399 | 20230619 | 133700 | 4218574770 | 5090 | 5100 | 5100 | 5090 | 7397 |
| 400 | 20230619 | 133600 | 4180851790 | 5090 | 5080 | 5090 | 5080 | 28408 |
| 401 | 20230619 | 133500 | 4036482370 | 5080 | 5090 | 5090 | 5080 | 670 |
| 402 | 20230619 | 133400 | 4033074630 | 5090 | 5080 | 5090 | 5080 | 143 |
| 403 | 20230619 | 133300 | 4032348020 | 5080 | 5080 | 5090 | 5080 | 1184 |
| 404 | 20230619 | 133200 | 4026330400 | 5080 | 5080 | 5090 | 5080 | 372 |
| 405 | 20230619 | 133100 | 4024440140 | 5080 | 5080 | 5090 | 5080 | 234 |
| 406 | 20230619 | 133000 | 4023251370 | 5090 | 5080 | 5090 | 5080 | 678 |
| 407 | 20230619 | 132900 | 4019805130 | 5080 | 5080 | 5080 | 5080 | 477 |
| 408 | 20230619 | 132800 | 4017381970 | 5080 | 5080 | 5080 | 5080 | 967 |
| 409 | 20230619 | 132700 | 4012469610 | 5070 | 5080 | 5090 | 5070 | 773 |
| 410 | 20230619 | 132600 | 4008543200 | 5080 | 5080 | 5080 | 5070 | 8400 |
| 411 | 20230619 | 132500 | 3965872980 | 5080 | 5080 | 5080 | 5080 | 1447 |
| 412 | 20230619 | 132400 | 3958522220 | 5080 | 5080 | 5080 | 5080 | 457 |
| 413 | 20230619 | 132300 | 3956200660 | 5080 | 5070 | 5090 | 5070 | 1141 |
| 414 | 20230619 | 132200 | 3950404890 | 5080 | 5080 | 5080 | 5070 | 844 |
| 415 | 20230619 | 132100 | 3946120370 | 5070 | 5070 | 5080 | 5070 | 2102 |
| 416 | 20230619 | 132000 | 3935459770 | 5080 | 5070 | 5080 | 5070 | 7631 |
| 417 | 20230619 | 131900 | 3896700150 | 5070 | 5070 | 5080 | 5070 | 5440 |
| 418 | 20230619 | 131800 | 3869119300 | 5070 | 5070 | 5070 | 5070 | 673 |
| 419 | 20230619 | 131700 | 3865707190 | 5070 | 5080 | 5080 | 5070 | 8475 |
| 420 | 20230619 | 131600 | 3822656120 | 5090 | 5080 | 5090 | 5080 | 235 |
| 421 | 20230619 | 131500 | 3821462310 | 5080 | 5080 | 5090 | 5080 | 1758 |
| 422 | 20230619 | 131400 | 3812530150 | 5080 | 5080 | 5080 | 5080 | 363 |
| 423 | 20230619 | 131300 | 3810686110 | 5080 | 5080 | 5080 | 5080 | 1182 |
| 424 | 20230619 | 131200 | 3804681550 | 5090 | 5080 | 5090 | 5080 | 2280 |
| 425 | 20230619 | 131100 | 3793098140 | 5080 | 5080 | 5090 | 5080 | 746 |
| 426 | 20230619 | 131000 | 3789308420 | 5080 | 5080 | 5090 | 5080 | 925 |
| 427 | 20230619 | 130900 | 3784601950 | 5080 | 5080 | 5080 | 5080 | 270 |
| 428 | 20230619 | 130800 | 3783230350 | 5080 | 5080 | 5080 | 5080 | 639 |
| 429 | 20230619 | 130700 | 3779984230 | 5080 | 5090 | 5090 | 5080 | 2048 |
| 430 | 20230619 | 130600 | 3769575340 | 5080 | 5070 | 5090 | 5070 | 2888 |
| 431 | 20230619 | 130500 | 3754904350 | 5070 | 5060 | 5070 | 5060 | 6118 |
| 432 | 20230619 | 130400 | 3723887800 | 5060 | 5060 | 5070 | 5060 | 266 |
| 433 | 20230619 | 130300 | 3722540490 | 5060 | 5070 | 5080 | 5060 | 559 |
| 434 | 20230619 | 130200 | 3719707340 | 5070 | 5060 | 5070 | 5060 | 3067 |
| 435 | 20230619 | 130100 | 3704157690 | 5060 | 5070 | 5080 | 5060 | 744 |
| 436 | 20230619 | 130000 | 3700386610 | 5070 | 5070 | 5070 | 5070 | 1519 |
| 437 | 20230619 | 125900 | 3692685280 | 5070 | 5070 | 5080 | 5070 | 1993 |
| 438 | 20230619 | 125800 | 3682580730 | 5070 | 5080 | 5080 | 5070 | 1121 |
| 439 | 20230619 | 125700 | 3676897160 | 5070 | 5070 | 5070 | 5070 | 1260 |
| 440 | 20230619 | 125600 | 3670508960 | 5070 | 5060 | 5070 | 5060 | 3966 |
| 441 | 20230619 | 125500 | 3650402960 | 5060 | 5060 | 5070 | 5060 | 476 |
| 442 | 20230619 | 125400 | 3647992180 | 5060 | 5060 | 5060 | 5060 | 418 |
| 443 | 20230619 | 125300 | 3645877100 | 5060 | 5070 | 5070 | 5060 | 1494 |
| 444 | 20230619 | 125200 | 3638303890 | 5060 | 5070 | 5070 | 5060 | 2819 |
| 445 | 20230619 | 125100 | 3624012160 | 5070 | 5070 | 5070 | 5060 | 3117 |
| 446 | 20230619 | 125000 | 3608210880 | 5060 | 5060 | 5060 | 5060 | 2134 |
| 447 | 20230619 | 124900 | 3597412840 | 5060 | 5060 | 5060 | 5060 | 290 |
| 448 | 20230619 | 124800 | 3595945440 | 5070 | 5060 | 5070 | 5060 | 7812 |
| 449 | 20230619 | 124700 | 3556364510 | 5060 | 5070 | 5070 | 5060 | 487 |
| 450 | 20230619 | 124600 | 3553900150 | 5070 | 5060 | 5070 | 5060 | 1225 |
| 451 | 20230619 | 124500 | 3547700900 | 5060 | 5060 | 5060 | 5060 | 486 |
| 452 | 20230619 | 124400 | 3545241740 | 5060 | 5060 | 5060 | 5060 | 261 |
| 453 | 20230619 | 124300 | 3543921080 | 5060 | 5060 | 5070 | 5060 | 341 |
| 454 | 20230619 | 124200 | 3542194620 | 5060 | 5060 | 5070 | 5060 | 1265 |
| 455 | 20230619 | 124100 | 3535793680 | 5070 | 5070 | 5080 | 5070 | 8931 |
| 456 | 20230619 | 124000 | 3490513410 | 5070 | 5070 | 5070 | 5070 | 266 |
| 457 | 20230619 | 123900 | 3489164790 | 5070 | 5080 | 5080 | 5070 | 150 |
| 458 | 20230619 | 123800 | 3488404200 | 5080 | 5070 | 5080 | 5070 | 259 |
| 459 | 20230619 | 123700 | 3487091010 | 5070 | 5070 | 5070 | 5070 | 244 |
| 460 | 20230619 | 123600 | 3485853930 | 5070 | 5070 | 5080 | 5070 | 387 |
| 461 | 20230619 | 123500 | 3483890590 | 5070 | 5080 | 5080 | 5070 | 14356 |
| 462 | 20230619 | 123400 | 3411105540 | 5080 | 5070 | 5080 | 5070 | 5274 |
| 463 | 20230619 | 123300 | 3384314540 | 5080 | 5070 | 5080 | 5070 | 1490 |
| 464 | 20230619 | 123200 | 3376749940 | 5070 | 5070 | 5080 | 5070 | 527 |
| 465 | 20230619 | 123100 | 3374078040 | 5080 | 5070 | 5080 | 5070 | 1219 |
| 466 | 20230619 | 123000 | 3367887560 | 5070 | 5080 | 5080 | 5070 | 3556 |
| 467 | 20230619 | 122900 | 3349825730 | 5080 | 5080 | 5090 | 5080 | 1163 |
| 468 | 20230619 | 122800 | 3343915570 | 5080 | 5070 | 5080 | 5070 | 1755 |
| 469 | 20230619 | 122700 | 3335006150 | 5070 | 5080 | 5080 | 5070 | 676 |
| 470 | 20230619 | 122600 | 3331576870 | 5080 | 5070 | 5080 | 5060 | 2486 |
| 471 | 20230619 | 122500 | 3318972110 | 5070 | 5060 | 5070 | 5060 | 16937 |
| 472 | 20230619 | 122400 | 3233259900 | 5070 | 5060 | 5070 | 5060 | 664 |
| 473 | 20230619 | 122300 | 3229895440 | 5060 | 5070 | 5070 | 5060 | 3371 |
| 474 | 20230619 | 122200 | 3212808400 | 5070 | 5070 | 5080 | 5060 | 1844 |
| 475 | 20230619 | 122100 | 3203459410 | 5070 | 5070 | 5070 | 5060 | 589 |
| 476 | 20230619 | 122000 | 3200476310 | 5070 | 5060 | 5070 | 5060 | 227 |
| 477 | 20230619 | 121900 | 3199327630 | 5060 | 5060 | 5070 | 5060 | 899 |
| 478 | 20230619 | 121800 | 3194773710 | 5060 | 5070 | 5070 | 5060 | 2613 |
| 479 | 20230619 | 121700 | 3181535300 | 5080 | 5060 | 5080 | 5060 | 7343 |
| 480 | 20230619 | 121600 | 3144319950 | 5060 | 5060 | 5060 | 5060 | 239 |
| 481 | 20230619 | 121500 | 3143110610 | 5060 | 5060 | 5070 | 5060 | 3708 |
| 482 | 20230619 | 121400 | 3124321400 | 5060 | 5060 | 5070 | 5060 | 2185 |
| 483 | 20230619 | 121300 | 3113265220 | 5060 | 5060 | 5060 | 5060 | 187 |
| 484 | 20230619 | 121200 | 3112319000 | 5060 | 5060 | 5070 | 5060 | 714 |
| 485 | 20230619 | 121100 | 3108706010 | 5060 | 5060 | 5060 | 5060 | 6708 |
| 486 | 20230619 | 121000 | 3074763530 | 5060 | 5070 | 5070 | 5060 | 6948 |
| 487 | 20230619 | 120900 | 3039604200 | 5070 | 5070 | 5070 | 5060 | 1048 |
| 488 | 20230619 | 120800 | 3034298310 | 5060 | 5060 | 5070 | 5060 | 2218 |
| 489 | 20230619 | 120700 | 3023055090 | 5070 | 5060 | 5070 | 5060 | 449 |
| 490 | 20230619 | 120600 | 3020780690 | 5060 | 5060 | 5070 | 5060 | 20995 |
| 491 | 20230619 | 120500 | 2914545760 | 5070 | 5070 | 5070 | 5070 | 21030 |
| 492 | 20230619 | 120400 | 2807923660 | 5070 | 5070 | 5080 | 5070 | 330 |
| 493 | 20230619 | 120300 | 2806250550 | 5070 | 5070 | 5080 | 5070 | 1928 |
| 494 | 20230619 | 120200 | 2796475560 | 5070 | 5070 | 5080 | 5070 | 479 |
| 495 | 20230619 | 120100 | 2794045260 | 5070 | 5080 | 5080 | 5070 | 1418 |
| 496 | 20230619 | 120000 | 2786844180 | 5070 | 5070 | 5080 | 5070 | 458 |
| 497 | 20230619 | 115900 | 2784520680 | 5070 | 5070 | 5070 | 5070 | 1213 |
| 498 | 20230619 | 115800 | 2778370770 | 5070 | 5070 | 5080 | 5070 | 328 |
| 499 | 20230619 | 115700 | 2776707000 | 5080 | 5070 | 5080 | 5070 | 1340 |
| 500 | 20230619 | 115600 | 2769912700 | 5070 | 5080 | 5080 | 5070 | 4959 |
| 501 | 20230619 | 115500 | 2744722260 | 5080 | 5080 | 5090 | 5080 | 1851 |
| 502 | 20230619 | 115400 | 2735319160 | 5080 | 5080 | 5090 | 5080 | 282 |
| 503 | 20230619 | 115300 | 2733886550 | 5080 | 5080 | 5080 | 5080 | 818 |
| 504 | 20230619 | 115200 | 2729731110 | 5080 | 5080 | 5080 | 5080 | 735 |
| 505 | 20230619 | 115100 | 2725997310 | 5080 | 5080 | 5090 | 5080 | 331 |
| 506 | 20230619 | 115000 | 2724315820 | 5080 | 5080 | 5090 | 5080 | 1582 |
| 507 | 20230619 | 114900 | 2716277300 | 5090 | 5080 | 5090 | 5080 | 1670 |
| 508 | 20230619 | 114800 | 2707778210 | 5080 | 5080 | 5090 | 5080 | 1740 |
| 509 | 20230619 | 114700 | 2698938980 | 5080 | 5080 | 5080 | 5080 | 1281 |
| 510 | 20230619 | 114600 | 2692431500 | 5080 | 5080 | 5090 | 5080 | 926 |
| 511 | 20230619 | 114500 | 2687722970 | 5080 | 5080 | 5090 | 5080 | 517 |
| 512 | 20230619 | 114400 | 2685095450 | 5080 | 5080 | 5090 | 5080 | 393 |
| 513 | 20230619 | 114300 | 2683097150 | 5080 | 5090 | 5090 | 5080 | 294 |
| 514 | 20230619 | 114200 | 2681602630 | 5080 | 5080 | 5090 | 5080 | 2184 |
| 515 | 20230619 | 114100 | 2670507830 | 5080 | 5080 | 5080 | 5080 | 332 |
| 516 | 20230619 | 114000 | 2668821270 | 5080 | 5080 | 5090 | 5080 | 1305 |
| 517 | 20230619 | 113900 | 2662191830 | 5080 | 5080 | 5090 | 5080 | 467 |
| 518 | 20230619 | 113800 | 2659816820 | 5090 | 5080 | 5090 | 5080 | 1170 |
| 519 | 20230619 | 113700 | 2653866240 | 5080 | 5090 | 5090 | 5080 | 5844 |
| 520 | 20230619 | 113600 | 2624123370 | 5090 | 5090 | 5100 | 5090 | 1682 |
| 521 | 20230619 | 113500 | 2615558730 | 5090 | 5090 | 5100 | 5090 | 264 |
| 522 | 20230619 | 113400 | 2614214410 | 5090 | 5100 | 5100 | 5090 | 452 |
| 523 | 20230619 | 113300 | 2611913680 | 5090 | 5090 | 5100 | 5090 | 1055 |
| 524 | 20230619 | 113200 | 2606543720 | 5100 | 5100 | 5100 | 5090 | 224 |
| 525 | 20230619 | 113100 | 2605402930 | 5100 | 5080 | 5110 | 5080 | 7957 |
| 526 | 20230619 | 113000 | 2564829590 | 5090 | 5080 | 5090 | 5070 | 17773 |
| 527 | 20230619 | 112900 | 2474524130 | 5070 | 5070 | 5080 | 5070 | 349 |
| 528 | 20230619 | 112800 | 2472754660 | 5070 | 5070 | 5080 | 5070 | 1260 |
| 529 | 20230619 | 112700 | 2466365830 | 5070 | 5070 | 5070 | 5070 | 253 |
| 530 | 20230619 | 112600 | 2465083120 | 5080 | 5080 | 5080 | 5070 | 177 |
| 531 | 20230619 | 112500 | 2464185420 | 5070 | 5070 | 5080 | 5070 | 1330 |
| 532 | 20230619 | 112400 | 2457441600 | 5070 | 5070 | 5080 | 5070 | 322 |
| 533 | 20230619 | 112300 | 2455808350 | 5070 | 5070 | 5080 | 5070 | 708 |
| 534 | 20230619 | 112200 | 2452216950 | 5080 | 5080 | 5080 | 5070 | 10316 |
| 535 | 20230619 | 112100 | 2399914420 | 5080 | 5090 | 5090 | 5070 | 15052 |
| 536 | 20230619 | 112000 | 2323449390 | 5080 | 5080 | 5090 | 5080 | 244 |
| 537 | 20230619 | 111900 | 2322209840 | 5080 | 5080 | 5090 | 5080 | 478 |
| 538 | 20230619 | 111800 | 2319781570 | 5080 | 5090 | 5090 | 5080 | 218 |
| 539 | 20230619 | 111700 | 2318674050 | 5080 | 5080 | 5090 | 5080 | 653 |
| 540 | 20230619 | 111600 | 2315355320 | 5090 | 5090 | 5090 | 5080 | 567 |
| 541 | 20230619 | 111500 | 2312470900 | 5090 | 5080 | 5090 | 5080 | 761 |
| 542 | 20230619 | 111400 | 2308599730 | 5080 | 5090 | 5090 | 5080 | 651 |
| 543 | 20230619 | 111300 | 2305287340 | 5080 | 5080 | 5090 | 5080 | 414 |
| 544 | 20230619 | 111200 | 2303182930 | 5090 | 5080 | 5090 | 5080 | 117 |
| 545 | 20230619 | 111100 | 2302588540 | 5080 | 5080 | 5090 | 5080 | 1857 |
| 546 | 20230619 | 111000 | 2293139110 | 5080 | 5090 | 5090 | 5080 | 1223 |
| 547 | 20230619 | 110900 | 2286924820 | 5090 | 5080 | 5090 | 5080 | 3440 |
| 548 | 20230619 | 110800 | 2269421210 | 5080 | 5080 | 5090 | 5080 | 1689 |
| 549 | 20230619 | 110700 | 2260837350 | 5090 | 5090 | 5090 | 5080 | 1249 |
| 550 | 20230619 | 110600 | 2254490410 | 5090 | 5090 | 5090 | 5090 | 551 |
| 551 | 20230619 | 110500 | 2251685820 | 5090 | 5100 | 5100 | 5080 | 14965 |
| 552 | 20230619 | 110400 | 2175514420 | 5110 | 5100 | 5110 | 5090 | 3374 |
| 553 | 20230619 | 110300 | 2158307000 | 5100 | 5100 | 5100 | 5090 | 843 |
| 554 | 20230619 | 110200 | 2154008170 | 5100 | 5090 | 5100 | 5090 | 11123 |
| 555 | 20230619 | 110100 | 2097359800 | 5090 | 5080 | 5090 | 5080 | 168 |
| 556 | 20230619 | 110000 | 2096505360 | 5080 | 5090 | 5090 | 5080 | 1051 |
| 557 | 20230619 | 105900 | 2091166080 | 5080 | 5090 | 5090 | 5080 | 822 |
| 558 | 20230619 | 105800 | 2086983050 | 5090 | 5090 | 5090 | 5090 | 947 |
| 559 | 20230619 | 105700 | 2082162820 | 5080 | 5080 | 5090 | 5080 | 2655 |
| 560 | 20230619 | 105600 | 2068649620 | 5080 | 5080 | 5080 | 5080 | 210 |
| 561 | 20230619 | 105500 | 2067582820 | 5080 | 5080 | 5080 | 5080 | 352 |
| 562 | 20230619 | 105400 | 2065794660 | 5080 | 5080 | 5090 | 5080 | 1195 |
| 563 | 20230619 | 105300 | 2059724030 | 5080 | 5080 | 5080 | 5080 | 489 |
| 564 | 20230619 | 105200 | 2057239910 | 5080 | 5080 | 5090 | 5080 | 326 |
| 565 | 20230619 | 105100 | 2055582470 | 5080 | 5090 | 5090 | 5080 | 627 |
| 566 | 20230619 | 105000 | 2052397240 | 5090 | 5090 | 5090 | 5080 | 302 |
| 567 | 20230619 | 104900 | 2050860540 | 5090 | 5080 | 5090 | 5080 | 579 |
| 568 | 20230619 | 104800 | 2047915150 | 5080 | 5080 | 5080 | 5080 | 157 |
| 569 | 20230619 | 104700 | 2047117590 | 5090 | 5090 | 5090 | 5080 | 1388 |
| 570 | 20230619 | 104600 | 2040054040 | 5090 | 5090 | 5090 | 5080 | 616 |
| 571 | 20230619 | 104500 | 2036920120 | 5090 | 5080 | 5090 | 5080 | 300 |
| 572 | 20230619 | 104400 | 2035395120 | 5080 | 5090 | 5090 | 5080 | 360 |
| 573 | 20230619 | 104300 | 2033566020 | 5080 | 5090 | 5090 | 5080 | 4495 |
| 574 | 20230619 | 104200 | 2010729430 | 5080 | 5090 | 5090 | 5080 | 16047 |
| 575 | 20230619 | 104100 | 1929074970 | 5090 | 5100 | 5100 | 5090 | 287 |
| 576 | 20230619 | 104000 | 1927614040 | 5100 | 5090 | 5100 | 5090 | 78 |
| 577 | 20230619 | 103900 | 1927216990 | 5090 | 5090 | 5100 | 5090 | 2023 |
| 578 | 20230619 | 103800 | 1916907390 | 5090 | 5100 | 5100 | 5090 | 332 |
| 579 | 20230619 | 103700 | 1915217410 | 5100 | 5090 | 5100 | 5090 | 5029 |
| 580 | 20230619 | 103600 | 1889603640 | 5090 | 5090 | 5100 | 5090 | 3045 |
| 581 | 20230619 | 103500 | 1874104560 | 5090 | 5100 | 5100 | 5090 | 1567 |
| 582 | 20230619 | 103400 | 1866113610 | 5100 | 5090 | 5100 | 5090 | 626 |
| 583 | 20230619 | 103300 | 1862925160 | 5090 | 5090 | 5100 | 5090 | 594 |
| 584 | 20230619 | 103200 | 1859897060 | 5090 | 5090 | 5090 | 5090 | 133 |
| 585 | 20230619 | 103100 | 1859220090 | 5090 | 5100 | 5100 | 5090 | 915 |
| 586 | 20230619 | 103000 | 1854559330 | 5090 | 5100 | 5100 | 5090 | 82 |
| 587 | 20230619 | 102900 | 1854141440 | 5100 | 5090 | 5100 | 5090 | 299 |
| 588 | 20230619 | 102800 | 1852619520 | 5090 | 5090 | 5090 | 5090 | 224 |
| 589 | 20230619 | 102700 | 1851479360 | 5090 | 5090 | 5090 | 5090 | 689 |
| 590 | 20230619 | 102600 | 1847972350 | 5090 | 5090 | 5090 | 5090 | 421 |
| 591 | 20230619 | 102500 | 1845829460 | 5090 | 5100 | 5100 | 5090 | 199 |
| 592 | 20230619 | 102400 | 1844815050 | 5100 | 5100 | 5100 | 5100 | 284 |
| 593 | 20230619 | 102300 | 1843366650 | 5100 | 5090 | 5100 | 5090 | 1659 |
| 594 | 20230619 | 102200 | 1834906440 | 5090 | 5100 | 5100 | 5090 | 201 |
| 595 | 20230619 | 102100 | 1833883240 | 5100 | 5090 | 5100 | 5090 | 421 |
| 596 | 20230619 | 102000 | 1831740340 | 5090 | 5090 | 5100 | 5090 | 283 |
| 597 | 20230619 | 101900 | 1830299250 | 5090 | 5090 | 5100 | 5090 | 252 |
| 598 | 20230619 | 101800 | 1829014080 | 5100 | 5110 | 5110 | 5090 | 662 |
| 599 | 20230619 | 101700 | 1825632520 | 5110 | 5100 | 5110 | 5100 | 8103 |
| 600 | 20230619 | 101600 | 1784307210 | 5100 | 5090 | 5100 | 5090 | 2836 |
| 601 | 20230619 | 101500 | 1769844930 | 5090 | 5090 | 5090 | 5090 | 368 |
| 602 | 20230619 | 101400 | 1767971810 | 5090 | 5080 | 5090 | 5080 | 3614 |
| 603 | 20230619 | 101300 | 1749601010 | 5090 | 5090 | 5090 | 5080 | 860 |
| 604 | 20230619 | 101200 | 1745225110 | 5090 | 5090 | 5090 | 5080 | 870 |
| 605 | 20230619 | 101100 | 1740797480 | 5090 | 5090 | 5090 | 5090 | 462 |
| 606 | 20230619 | 101000 | 1738445900 | 5080 | 5090 | 5090 | 5080 | 459 |
| 607 | 20230619 | 100900 | 1736114080 | 5090 | 5090 | 5090 | 5080 | 1486 |
| 608 | 20230619 | 100800 | 1728550840 | 5090 | 5090 | 5090 | 5090 | 4441 |
| 609 | 20230619 | 100700 | 1705946150 | 5100 | 5100 | 5100 | 5090 | 37 |
| 610 | 20230619 | 100600 | 1705757660 | 5090 | 5090 | 5090 | 5090 | 1717 |
| 611 | 20230619 | 100500 | 1697018130 | 5100 | 5090 | 5100 | 5080 | 4418 |
| 612 | 20230619 | 100400 | 1674531780 | 5080 | 5080 | 5090 | 5080 | 237 |
| 613 | 20230619 | 100300 | 1673325990 | 5090 | 5090 | 5090 | 5080 | 1606 |
| 614 | 20230619 | 100200 | 1665162450 | 5090 | 5080 | 5090 | 5080 | 1449 |
| 615 | 20230619 | 100100 | 1657797040 | 5090 | 5090 | 5090 | 5080 | 2206 |
| 616 | 20230619 | 100000 | 1646570630 | 5090 | 5090 | 5100 | 5090 | 452 |
| 617 | 20230619 | 095900 | 1644269930 | 5090 | 5100 | 5100 | 5090 | 410 |
| 618 | 20230619 | 095800 | 1642180920 | 5100 | 5100 | 5100 | 5100 | 50 |
| 619 | 20230619 | 095700 | 1641925920 | 5100 | 5100 | 5100 | 5090 | 794 |
| 620 | 20230619 | 095600 | 1637881000 | 5100 | 5080 | 5100 | 5080 | 2286 |
| 621 | 20230619 | 095500 | 1626243610 | 5080 | 5080 | 5080 | 5080 | 354 |
| 622 | 20230619 | 095400 | 1624445290 | 5080 | 5090 | 5090 | 5080 | 925 |
| 623 | 20230619 | 095300 | 1619742660 | 5100 | 5090 | 5100 | 5090 | 853 |
| 624 | 20230619 | 095200 | 1615400490 | 5090 | 5070 | 5090 | 5070 | 1663 |
| 625 | 20230619 | 095100 | 1606941940 | 5070 | 5090 | 5090 | 5070 | 1479 |
| 626 | 20230619 | 095000 | 1599425830 | 5070 | 5080 | 5080 | 5070 | 2545 |
| 627 | 20230619 | 094900 | 1586512150 | 5080 | 5080 | 5080 | 5070 | 7311 |
| 628 | 20230619 | 094800 | 1549385430 | 5080 | 5090 | 5090 | 5080 | 3997 |
| 629 | 20230619 | 094700 | 1529056000 | 5090 | 5090 | 5100 | 5090 | 2255 |
| 630 | 20230619 | 094600 | 1517577940 | 5100 | 5100 | 5100 | 5100 | 178 |
| 631 | 20230619 | 094500 | 1516670140 | 5090 | 5100 | 5100 | 5090 | 2392 |
| 632 | 20230619 | 094400 | 1504492850 | 5090 | 5090 | 5100 | 5090 | 5580 |
| 633 | 20230619 | 094300 | 1476089450 | 5100 | 5090 | 5100 | 5090 | 4544 |
| 634 | 20230619 | 094200 | 1452956330 | 5090 | 5100 | 5110 | 5090 | 4964 |
| 635 | 20230619 | 094100 | 1427643370 | 5100 | 5110 | 5110 | 5100 | 6484 |
| 636 | 20230619 | 094000 | 1394512930 | 5110 | 5110 | 5110 | 5100 | 2103 |
| 637 | 20230619 | 093900 | 1383768730 | 5110 | 5110 | 5110 | 5100 | 2632 |
| 638 | 20230619 | 093800 | 1370319510 | 5110 | 5100 | 5110 | 5100 | 322 |
| 639 | 20230619 | 093700 | 1368676450 | 5100 | 5110 | 5110 | 5100 | 1333 |
| 640 | 20230619 | 093600 | 1361877540 | 5100 | 5100 | 5110 | 5100 | 4984 |
| 641 | 20230619 | 093500 | 1336452310 | 5100 | 5100 | 5100 | 5090 | 397 |
| 642 | 20230619 | 093400 | 1334430110 | 5100 | 5110 | 5110 | 5090 | 1986 |
| 643 | 20230619 | 093300 | 1324307080 | 5110 | 5090 | 5110 | 5090 | 5601 |
| 644 | 20230619 | 093200 | 1295763110 | 5100 | 5110 | 5110 | 5090 | 32350 |
| 645 | 20230619 | 093100 | 1130824760 | 5110 | 5110 | 5110 | 5100 | 4173 |
| 646 | 20230619 | 093000 | 1109512100 | 5100 | 5120 | 5120 | 5100 | 8372 |
| 647 | 20230619 | 092900 | 1066731580 | 5110 | 5120 | 5120 | 5110 | 2876 |
| 648 | 20230619 | 092800 | 1052024420 | 5120 | 5110 | 5120 | 5110 | 1863 |
| 649 | 20230619 | 092700 | 1042493360 | 5120 | 5120 | 5120 | 5110 | 253 |
| 650 | 20230619 | 092600 | 1041200090 | 5120 | 5120 | 5120 | 5110 | 2631 |
| 651 | 20230619 | 092500 | 1027729470 | 5120 | 5120 | 5120 | 5110 | 3035 |
| 652 | 20230619 | 092400 | 1012191310 | 5120 | 5120 | 5120 | 5110 | 887 |
| 653 | 20230619 | 092300 | 1007651270 | 5120 | 5130 | 5130 | 5110 | 2883 |
| 654 | 20230619 | 092200 | 992895750 | 5130 | 5140 | 5140 | 5120 | 18523 |
| 655 | 20230619 | 092100 | 897875500 | 5130 | 5140 | 5140 | 5130 | 2369 |
| 656 | 20230619 | 092000 | 885700450 | 5140 | 5140 | 5140 | 5130 | 32967 |
| 657 | 20230619 | 091900 | 716255070 | 5140 | 5130 | 5140 | 5130 | 1926 |
| 658 | 20230619 | 091800 | 706359330 | 5140 | 5130 | 5140 | 5130 | 6542 |
| 659 | 20230619 | 091700 | 672773340 | 5140 | 5140 | 5140 | 5130 | 910 |
| 660 | 20230619 | 091600 | 668100010 | 5140 | 5140 | 5140 | 5140 | 662 |
| 661 | 20230619 | 091500 | 664697330 | 5130 | 5130 | 5140 | 5120 | 10050 |
| 662 | 20230619 | 091400 | 613220770 | 5120 | 5130 | 5140 | 5120 | 2528 |
| 663 | 20230619 | 091300 | 600254630 | 5140 | 5140 | 5140 | 5130 | 1581 |
| 664 | 20230619 | 091200 | 592133300 | 5140 | 5130 | 5140 | 5130 | 2191 |
| 665 | 20230619 | 091100 | 580885970 | 5140 | 5140 | 5140 | 5130 | 4431 |
| 666 | 20230619 | 091000 | 558114980 | 5140 | 5130 | 5150 | 5130 | 9950 |
| 667 | 20230619 | 090900 | 506978110 | 5140 | 5130 | 5140 | 5120 | 19191 |
| 668 | 20230619 | 090800 | 408547420 | 5130 | 5140 | 5140 | 5130 | 2441 |
| 669 | 20230619 | 090700 | 396019600 | 5130 | 5130 | 5140 | 5130 | 4422 |
| 670 | 20230619 | 090600 | 373321810 | 5130 | 5120 | 5140 | 5120 | 12479 |
| 671 | 20230619 | 090500 | 309305500 | 5130 | 5130 | 5130 | 5120 | 3057 |
| 672 | 20230619 | 090400 | 293626360 | 5130 | 5160 | 5160 | 5130 | 11779 |
| 673 | 20230619 | 090300 | 233033060 | 5150 | 5150 | 5160 | 5140 | 10400 |
| 674 | 20230619 | 090200 | 179476690 | 5140 | 5140 | 5150 | 5140 | 2515 |
| 675 | 20230619 | 090100 | 166545750 | 5140 | 5150 | 5170 | 5130 | 10863 |
| 676 | 20230619 | 090000 | 110617080 | 5170 | 5150 | 5180 | 5150 | 21390 |