29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 116533 |
| 3 | 20230731 | 183300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230731 | 183200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230731 | 183100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230731 | 183000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230731 | 182900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230731 | 182800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230731 | 182700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230731 | 182600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230731 | 182500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230731 | 182400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230731 | 182300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230731 | 182200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230731 | 182100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230731 | 182000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230731 | 181900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230731 | 181800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230731 | 181700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230731 | 181600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230731 | 181500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230731 | 181400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230731 | 181300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230731 | 181200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230731 | 181100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230731 | 181000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230731 | 180900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230731 | 180800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230731 | 180700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230731 | 180600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230731 | 180500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230731 | 180400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 116533 |
| 33 | 20230731 | 180300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230731 | 180200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230731 | 180100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230731 | 180000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230731 | 175900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230731 | 175800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230731 | 175700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230731 | 175600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230731 | 175500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230731 | 175400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230731 | 175300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230731 | 175200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230731 | 175100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230731 | 175000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230731 | 174900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230731 | 174800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230731 | 174700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230731 | 174600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230731 | 174500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230731 | 174400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230731 | 174300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230731 | 174200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230731 | 174100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230731 | 174000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230731 | 173900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230731 | 173800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230731 | 173700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230731 | 173600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230731 | 173500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230731 | 173400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 116533 |
| 63 | 20230731 | 173300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230731 | 173200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230731 | 173100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230731 | 173000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230731 | 172900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230731 | 172800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230731 | 172700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230731 | 172600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230731 | 172500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230731 | 172400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230731 | 172300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230731 | 172200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230731 | 172100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230731 | 172000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230731 | 171900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230731 | 171800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230731 | 171700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230731 | 171600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230731 | 171500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230731 | 171400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230731 | 171300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230731 | 171200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230731 | 171100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230731 | 171000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230731 | 170900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230731 | 170800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230731 | 170700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230731 | 170600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230731 | 170500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230731 | 170400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 116533 |
| 93 | 20230731 | 170300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230731 | 170200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230731 | 170100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230731 | 170000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230731 | 165900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230731 | 165800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230731 | 165700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230731 | 165600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230731 | 165500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230731 | 165400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230731 | 165300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230731 | 165200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230731 | 165100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230731 | 165000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230731 | 164900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230731 | 164800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230731 | 164700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230731 | 164600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230731 | 164500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230731 | 164400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230731 | 164300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230731 | 164200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230731 | 164100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230731 | 164000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230731 | 163900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230731 | 163800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230731 | 163700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230731 | 163600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230731 | 163500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230731 | 163400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 116533 |
| 123 | 20230731 | 163300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230731 | 163200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230731 | 163100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230731 | 163000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230731 | 162900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230731 | 162800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230731 | 162700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230731 | 162600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230731 | 162500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230731 | 162400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230731 | 162300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230731 | 162200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230731 | 162100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230731 | 162000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230731 | 161900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230731 | 161800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230731 | 161700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230731 | 161600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230731 | 161500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230731 | 161400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230731 | 161300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230731 | 161200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230731 | 161100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230731 | 161000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230731 | 160900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230731 | 160800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230731 | 160700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230731 | 160600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230731 | 160500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230731 | 160400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 116533 |
| 153 | 20230731 | 160300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230731 | 160200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230731 | 160100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230731 | 160000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230731 | 155900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230731 | 155800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230731 | 155700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230731 | 155600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230731 | 155500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230731 | 155400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230731 | 155300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230731 | 155200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230731 | 155100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230731 | 155000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230731 | 154900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230731 | 154800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230731 | 154700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230731 | 154600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230731 | 154500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230731 | 154400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230731 | 154300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230731 | 154200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230731 | 154100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230731 | 154000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230731 | 153900 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230731 | 153800 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230731 | 153700 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230731 | 153600 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230731 | 153500 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230731 | 153400 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 116533 |
| 183 | 20230731 | 153300 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230731 | 153200 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230731 | 153100 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230731 | 153000 | 7727026080 | 5990 | 5990 | 5990 | 5990 | 116533 |
| 187 | 20230731 | 152900 | 7028993410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230731 | 152800 | 7028993410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230731 | 152700 | 7028993410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230731 | 152600 | 7028993410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230731 | 152500 | 7028993410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230731 | 152400 | 7028993410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230731 | 152300 | 7028993410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230731 | 152200 | 7028993410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230731 | 152100 | 7028993410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230731 | 152000 | 7028993410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230731 | 151900 | 7028993410 | 6000 | 6000 | 6000 | 5990 | 4136 |
| 198 | 20230731 | 151800 | 7004178760 | 5990 | 5990 | 6000 | 5990 | 4502 |
| 199 | 20230731 | 151700 | 6977208080 | 5980 | 5990 | 5990 | 5980 | 2527 |
| 200 | 20230731 | 151600 | 6962072010 | 5980 | 5980 | 5990 | 5980 | 2885 |
| 201 | 20230731 | 151500 | 6944791370 | 5990 | 5990 | 5990 | 5980 | 3451 |
| 202 | 20230731 | 151400 | 6924119890 | 5990 | 5990 | 5990 | 5980 | 1938 |
| 203 | 20230731 | 151300 | 6912511300 | 5990 | 5990 | 5990 | 5980 | 1488 |
| 204 | 20230731 | 151200 | 6903598200 | 5990 | 5990 | 5990 | 5980 | 1919 |
| 205 | 20230731 | 151100 | 6892121200 | 5990 | 5980 | 5990 | 5970 | 3296 |
| 206 | 20230731 | 151000 | 6872413580 | 5980 | 5980 | 5980 | 5970 | 2545 |
| 207 | 20230731 | 150900 | 6857195390 | 5970 | 5980 | 5980 | 5970 | 4675 |
| 208 | 20230731 | 150800 | 6829255550 | 5980 | 6000 | 6000 | 5980 | 4809 |
| 209 | 20230731 | 150700 | 6800457720 | 6000 | 6000 | 6000 | 5990 | 2900 |
| 210 | 20230731 | 150600 | 6783081220 | 6000 | 5980 | 6000 | 5980 | 4150 |
| 211 | 20230731 | 150500 | 6758223290 | 5990 | 5990 | 5990 | 5980 | 2273 |
| 212 | 20230731 | 150400 | 6744608120 | 5990 | 5990 | 5990 | 5980 | 2055 |
| 213 | 20230731 | 150300 | 6732298680 | 5990 | 5990 | 5990 | 5980 | 2327 |
| 214 | 20230731 | 150200 | 6718359960 | 5990 | 5980 | 5990 | 5980 | 1050 |
| 215 | 20230731 | 150100 | 6712071920 | 5990 | 5980 | 5990 | 5980 | 550 |
| 216 | 20230731 | 150000 | 6708782730 | 6000 | 5960 | 6000 | 5960 | 15450 |
| 217 | 20230731 | 145900 | 6616468380 | 5960 | 5970 | 5970 | 5960 | 293 |
| 218 | 20230731 | 145800 | 6614721430 | 5970 | 5970 | 5970 | 5960 | 104 |
| 219 | 20230731 | 145700 | 6614101420 | 5960 | 5970 | 5970 | 5960 | 6799 |
| 220 | 20230731 | 145600 | 6573577580 | 5960 | 5970 | 5970 | 5960 | 1109 |
| 221 | 20230731 | 145500 | 6566957130 | 5970 | 6000 | 6000 | 5970 | 28847 |
| 222 | 20230731 | 145400 | 6394269490 | 5990 | 6000 | 6000 | 5990 | 2085 |
| 223 | 20230731 | 145300 | 6381760080 | 5990 | 6000 | 6000 | 5990 | 2842 |
| 224 | 20230731 | 145200 | 6364708480 | 6000 | 5990 | 6000 | 5990 | 3621 |
| 225 | 20230731 | 145100 | 6342982490 | 5990 | 6000 | 6000 | 5990 | 424 |
| 226 | 20230731 | 145000 | 6340441480 | 5990 | 5980 | 6000 | 5980 | 4854 |
| 227 | 20230731 | 144900 | 6311375190 | 5990 | 5990 | 5990 | 5980 | 536 |
| 228 | 20230731 | 144800 | 6308164580 | 5990 | 6000 | 6010 | 5980 | 17522 |
| 229 | 20230731 | 144700 | 6203133890 | 6000 | 5990 | 6000 | 5990 | 78 |
| 230 | 20230731 | 144600 | 6202666410 | 6000 | 6000 | 6000 | 5990 | 4709 |
| 231 | 20230731 | 144500 | 6174412430 | 6000 | 6000 | 6000 | 5990 | 2083 |
| 232 | 20230731 | 144400 | 6161914710 | 6000 | 6000 | 6000 | 6000 | 510 |
| 233 | 20230731 | 144300 | 6158854710 | 6000 | 6000 | 6000 | 6000 | 2116 |
| 234 | 20230731 | 144200 | 6146158710 | 5990 | 6000 | 6010 | 5990 | 4034 |
| 235 | 20230731 | 144100 | 6121955000 | 6000 | 6010 | 6010 | 5990 | 1123 |
| 236 | 20230731 | 144000 | 6115221710 | 6010 | 6000 | 6010 | 6000 | 5193 |
| 237 | 20230731 | 143900 | 6084062710 | 6000 | 6010 | 6010 | 6000 | 11326 |
| 238 | 20230731 | 143800 | 6016103370 | 6010 | 6010 | 6010 | 6000 | 341 |
| 239 | 20230731 | 143700 | 6014053970 | 6010 | 6000 | 6010 | 6000 | 2473 |
| 240 | 20230731 | 143600 | 5999196540 | 6010 | 6000 | 6010 | 6000 | 1434 |
| 241 | 20230731 | 143500 | 5990579240 | 6000 | 6000 | 6010 | 5990 | 4780 |
| 242 | 20230731 | 143400 | 5961899220 | 6000 | 6000 | 6000 | 5990 | 639 |
| 243 | 20230731 | 143300 | 5958065710 | 5990 | 6000 | 6000 | 5990 | 139 |
| 244 | 20230731 | 143200 | 5957232760 | 5990 | 6000 | 6000 | 5990 | 125 |
| 245 | 20230731 | 143100 | 5956483120 | 6000 | 6010 | 6010 | 6000 | 6793 |
| 246 | 20230731 | 143000 | 5915722390 | 6010 | 6010 | 6010 | 6000 | 86 |
| 247 | 20230731 | 142900 | 5915205540 | 6010 | 6000 | 6010 | 6000 | 8585 |
| 248 | 20230731 | 142800 | 5863612470 | 6000 | 6000 | 6000 | 5990 | 14488 |
| 249 | 20230731 | 142700 | 5776686280 | 6000 | 5990 | 6000 | 5990 | 3469 |
| 250 | 20230731 | 142600 | 5755903580 | 5990 | 5990 | 6000 | 5980 | 9637 |
| 251 | 20230731 | 142500 | 5698177150 | 6000 | 6000 | 6000 | 5990 | 5409 |
| 252 | 20230731 | 142400 | 5665723170 | 5990 | 5980 | 6000 | 5980 | 13225 |
| 253 | 20230731 | 142300 | 5586507120 | 5990 | 5970 | 5990 | 5970 | 4752 |
| 254 | 20230731 | 142200 | 5558090030 | 5970 | 5970 | 5980 | 5970 | 16787 |
| 255 | 20230731 | 142100 | 5457756950 | 5970 | 5960 | 5970 | 5960 | 1573 |
| 256 | 20230731 | 142000 | 5448376140 | 5970 | 5960 | 5970 | 5960 | 2141 |
| 257 | 20230731 | 141900 | 5435612570 | 5960 | 5960 | 5960 | 5960 | 1441 |
| 258 | 20230731 | 141800 | 5427024210 | 5960 | 5960 | 5960 | 5950 | 4528 |
| 259 | 20230731 | 141700 | 5400038340 | 5960 | 5960 | 5970 | 5960 | 1059 |
| 260 | 20230731 | 141600 | 5393726560 | 5960 | 5960 | 5960 | 5960 | 713 |
| 261 | 20230731 | 141500 | 5389477080 | 5960 | 5960 | 5970 | 5960 | 590 |
| 262 | 20230731 | 141400 | 5385960100 | 5960 | 5960 | 5970 | 5960 | 1092 |
| 263 | 20230731 | 141300 | 5379451770 | 5960 | 5960 | 5970 | 5960 | 1327 |
| 264 | 20230731 | 141200 | 5371539610 | 5960 | 5960 | 5970 | 5960 | 3201 |
| 265 | 20230731 | 141100 | 5352461640 | 5960 | 5980 | 5980 | 5960 | 3280 |
| 266 | 20230731 | 141000 | 5332886560 | 5970 | 5970 | 5970 | 5960 | 2256 |
| 267 | 20230731 | 140900 | 5319418250 | 5960 | 5960 | 5960 | 5960 | 29 |
| 268 | 20230731 | 140800 | 5319245410 | 5970 | 5980 | 5980 | 5970 | 3950 |
| 269 | 20230731 | 140700 | 5295663340 | 5970 | 5980 | 5980 | 5970 | 420 |
| 270 | 20230731 | 140600 | 5293155700 | 5980 | 5970 | 5980 | 5970 | 2870 |
| 271 | 20230731 | 140500 | 5276001380 | 5960 | 5960 | 5960 | 5960 | 1083 |
| 272 | 20230731 | 140400 | 5269546700 | 5960 | 5950 | 5980 | 5950 | 12939 |
| 273 | 20230731 | 140300 | 5192333290 | 5950 | 5960 | 5960 | 5950 | 3663 |
| 274 | 20230731 | 140200 | 5170502200 | 5960 | 5960 | 5970 | 5960 | 813 |
| 275 | 20230731 | 140100 | 5165656520 | 5960 | 5960 | 5970 | 5960 | 1467 |
| 276 | 20230731 | 140000 | 5156912530 | 5960 | 5970 | 5970 | 5960 | 3600 |
| 277 | 20230731 | 135900 | 5135422090 | 5960 | 5960 | 5970 | 5960 | 3870 |
| 278 | 20230731 | 135800 | 5112324750 | 5970 | 5960 | 5970 | 5960 | 3875 |
| 279 | 20230731 | 135700 | 5089224690 | 5970 | 5970 | 5970 | 5960 | 133 |
| 280 | 20230731 | 135600 | 5088430720 | 5970 | 5970 | 5970 | 5970 | 37 |
| 281 | 20230731 | 135500 | 5088209830 | 5960 | 5970 | 5970 | 5960 | 901 |
| 282 | 20230731 | 135400 | 5082831160 | 5960 | 5970 | 5970 | 5960 | 922 |
| 283 | 20230731 | 135300 | 5077333590 | 5970 | 5960 | 5970 | 5960 | 125 |
| 284 | 20230731 | 135200 | 5076588360 | 5960 | 5970 | 5970 | 5960 | 207 |
| 285 | 20230731 | 135100 | 5075352860 | 5970 | 5960 | 5970 | 5960 | 654 |
| 286 | 20230731 | 135000 | 5071449020 | 5970 | 5960 | 5970 | 5960 | 244 |
| 287 | 20230731 | 134900 | 5069994170 | 5960 | 5970 | 5970 | 5960 | 44 |
| 288 | 20230731 | 134800 | 5069731770 | 5960 | 5960 | 5970 | 5960 | 72 |
| 289 | 20230731 | 134700 | 5069301960 | 5970 | 5970 | 5970 | 5960 | 72 |
| 290 | 20230731 | 134600 | 5068872150 | 5970 | 5970 | 5970 | 5960 | 38 |
| 291 | 20230731 | 134500 | 5068645610 | 5960 | 5960 | 5960 | 5960 | 2676 |
| 292 | 20230731 | 134400 | 5052696650 | 5960 | 5970 | 5970 | 5950 | 3437 |
| 293 | 20230731 | 134300 | 5032212150 | 5970 | 5970 | 5970 | 5970 | 64 |
| 294 | 20230731 | 134200 | 5031830070 | 5960 | 5970 | 5970 | 5960 | 2253 |
| 295 | 20230731 | 134100 | 5018402160 | 5960 | 5970 | 5970 | 5960 | 223 |
| 296 | 20230731 | 134000 | 5017071460 | 5960 | 5960 | 5970 | 5960 | 1086 |
| 297 | 20230731 | 133900 | 5010598780 | 5970 | 5960 | 5970 | 5960 | 1173 |
| 298 | 20230731 | 133800 | 5003607130 | 5960 | 5960 | 5970 | 5960 | 1090 |
| 299 | 20230731 | 133700 | 4997110710 | 5960 | 5950 | 5960 | 5950 | 1646 |
| 300 | 20230731 | 133600 | 4987314590 | 5950 | 5950 | 5960 | 5940 | 1066 |
| 301 | 20230731 | 133500 | 4980971560 | 5960 | 5960 | 5960 | 5950 | 2969 |
| 302 | 20230731 | 133400 | 4963303690 | 5960 | 5960 | 5970 | 5960 | 4746 |
| 303 | 20230731 | 133300 | 4935017380 | 5960 | 5960 | 5970 | 5950 | 4211 |
| 304 | 20230731 | 133200 | 4909919860 | 5960 | 5960 | 5960 | 5950 | 2527 |
| 305 | 20230731 | 133100 | 4894859210 | 5950 | 5960 | 5960 | 5950 | 3729 |
| 306 | 20230731 | 133000 | 4872634580 | 5960 | 5950 | 5960 | 5940 | 5222 |
| 307 | 20230731 | 132900 | 4841560860 | 5940 | 5950 | 5950 | 5940 | 1078 |
| 308 | 20230731 | 132800 | 4835151950 | 5950 | 5940 | 5950 | 5940 | 1239 |
| 309 | 20230731 | 132700 | 4827792270 | 5940 | 5950 | 5950 | 5940 | 5707 |
| 310 | 20230731 | 132600 | 4793892680 | 5950 | 5950 | 5950 | 5940 | 104 |
| 311 | 20230731 | 132500 | 4793274880 | 5950 | 5950 | 5950 | 5940 | 70 |
| 312 | 20230731 | 132400 | 4792858390 | 5950 | 5950 | 5950 | 5940 | 60 |
| 313 | 20230731 | 132300 | 4792501720 | 5950 | 5940 | 5950 | 5940 | 532 |
| 314 | 20230731 | 132200 | 4789336340 | 5950 | 5950 | 5950 | 5940 | 266 |
| 315 | 20230731 | 132100 | 4787754710 | 5950 | 5960 | 5960 | 5950 | 3951 |
| 316 | 20230731 | 132000 | 4764245140 | 5960 | 5970 | 5970 | 5960 | 199 |
| 317 | 20230731 | 131900 | 4763058990 | 5970 | 5970 | 5970 | 5970 | 357 |
| 318 | 20230731 | 131800 | 4760927700 | 5960 | 5970 | 5970 | 5960 | 358 |
| 319 | 20230731 | 131700 | 4758793420 | 5970 | 5950 | 5970 | 5950 | 2268 |
| 320 | 20230731 | 131600 | 4745276940 | 5950 | 5960 | 5960 | 5950 | 66 |
| 321 | 20230731 | 131500 | 4744884160 | 5960 | 5960 | 5960 | 5960 | 410 |
| 322 | 20230731 | 131400 | 4742440560 | 5960 | 5960 | 5960 | 5960 | 106 |
| 323 | 20230731 | 131300 | 4741808800 | 5960 | 5940 | 5960 | 5940 | 2531 |
| 324 | 20230731 | 131200 | 4726743310 | 5950 | 5950 | 5950 | 5950 | 116 |
| 325 | 20230731 | 131100 | 4726053110 | 5950 | 5950 | 5950 | 5940 | 163 |
| 326 | 20230731 | 131000 | 4725083310 | 5950 | 5950 | 5950 | 5940 | 40 |
| 327 | 20230731 | 130900 | 4724845590 | 5950 | 5950 | 5950 | 5940 | 54 |
| 328 | 20230731 | 130800 | 4724524300 | 5950 | 5960 | 5960 | 5950 | 3458 |
| 329 | 20230731 | 130700 | 4703948260 | 5960 | 5960 | 5960 | 5950 | 69 |
| 330 | 20230731 | 130600 | 4703537640 | 5960 | 5960 | 5960 | 5950 | 1735 |
| 331 | 20230731 | 130500 | 4693211080 | 5960 | 5960 | 5960 | 5950 | 504 |
| 332 | 20230731 | 130400 | 4690210260 | 5950 | 5950 | 5960 | 5950 | 293 |
| 333 | 20230731 | 130300 | 4688465280 | 5960 | 5950 | 5960 | 5940 | 3409 |
| 334 | 20230731 | 130200 | 4668182710 | 5950 | 5950 | 5960 | 5950 | 3776 |
| 335 | 20230731 | 130100 | 4645712500 | 5960 | 5950 | 5960 | 5950 | 1399 |
| 336 | 20230731 | 130000 | 4637384470 | 5950 | 5950 | 5960 | 5950 | 8 |
| 337 | 20230731 | 125900 | 4637336820 | 5950 | 5960 | 5960 | 5950 | 153 |
| 338 | 20230731 | 125800 | 4636426220 | 5960 | 5960 | 5960 | 5950 | 139 |
| 339 | 20230731 | 125700 | 4635597790 | 5960 | 5940 | 5960 | 5940 | 3313 |
| 340 | 20230731 | 125600 | 4615883900 | 5940 | 5950 | 5950 | 5940 | 87 |
| 341 | 20230731 | 125500 | 4615366650 | 5940 | 5950 | 5950 | 5940 | 18 |
| 342 | 20230731 | 125400 | 4615259720 | 5950 | 5950 | 5950 | 5940 | 752 |
| 343 | 20230731 | 125300 | 4610786320 | 5940 | 5950 | 5950 | 5940 | 189 |
| 344 | 20230731 | 125200 | 4609663650 | 5950 | 5950 | 5950 | 5950 | 13 |
| 345 | 20230731 | 125100 | 4609586300 | 5950 | 5950 | 5950 | 5940 | 61 |
| 346 | 20230731 | 125000 | 4609223610 | 5940 | 5950 | 5950 | 5940 | 9450 |
| 347 | 20230731 | 124900 | 4552996380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 348 | 20230731 | 124800 | 4552996380 | 5950 | 5960 | 5960 | 5950 | 621 |
| 349 | 20230731 | 124700 | 4549299880 | 5960 | 5960 | 5960 | 5960 | 623 |
| 350 | 20230731 | 124600 | 4545586800 | 5950 | 5950 | 5950 | 5950 | 200 |
| 351 | 20230731 | 124500 | 4544396800 | 5950 | 5960 | 5960 | 5950 | 228 |
| 352 | 20230731 | 124400 | 4543038320 | 5960 | 5960 | 5960 | 5960 | 332 |
| 353 | 20230731 | 124300 | 4541059600 | 5950 | 5950 | 5960 | 5950 | 1211 |
| 354 | 20230731 | 124200 | 4533852080 | 5960 | 5960 | 5960 | 5950 | 443 |
| 355 | 20230731 | 124100 | 4531212080 | 5960 | 5960 | 5960 | 5960 | 2662 |
| 356 | 20230731 | 124000 | 4515346560 | 5970 | 5960 | 5970 | 5960 | 1373 |
| 357 | 20230731 | 123900 | 4507160260 | 5970 | 5960 | 5970 | 5960 | 2826 |
| 358 | 20230731 | 123800 | 4490311530 | 5970 | 5970 | 5970 | 5960 | 1449 |
| 359 | 20230731 | 123700 | 4481661140 | 5970 | 5960 | 5970 | 5960 | 323 |
| 360 | 20230731 | 123600 | 4479732870 | 5960 | 5960 | 5970 | 5960 | 430 |
| 361 | 20230731 | 123500 | 4477166060 | 5970 | 5960 | 5970 | 5950 | 5022 |
| 362 | 20230731 | 123400 | 4447234940 | 5960 | 5960 | 5970 | 5960 | 5335 |
| 363 | 20230731 | 123300 | 4415438310 | 5970 | 5980 | 5980 | 5970 | 709 |
| 364 | 20230731 | 123200 | 4411201010 | 5970 | 5980 | 5980 | 5960 | 2436 |
| 365 | 20230731 | 123100 | 4396657690 | 5980 | 5970 | 5980 | 5970 | 183 |
| 366 | 20230731 | 123000 | 4395563960 | 5980 | 5980 | 5990 | 5980 | 4530 |
| 367 | 20230731 | 122900 | 4368474410 | 5980 | 5970 | 5980 | 5970 | 336 |
| 368 | 20230731 | 122800 | 4366467190 | 5970 | 5980 | 5980 | 5970 | 4774 |
| 369 | 20230731 | 122700 | 4337920790 | 5970 | 5970 | 5980 | 5970 | 687 |
| 370 | 20230731 | 122600 | 4333815790 | 5970 | 5970 | 5980 | 5970 | 6810 |
| 371 | 20230731 | 122500 | 4293160060 | 5970 | 5970 | 5970 | 5960 | 582 |
| 372 | 20230731 | 122400 | 4289685800 | 5960 | 5960 | 5970 | 5960 | 209 |
| 373 | 20230731 | 122300 | 4288439860 | 5970 | 5960 | 5970 | 5960 | 573 |
| 374 | 20230731 | 122200 | 4285020880 | 5960 | 5970 | 5970 | 5960 | 628 |
| 375 | 20230731 | 122100 | 4281277300 | 5960 | 5960 | 5970 | 5960 | 416 |
| 376 | 20230731 | 122000 | 4278797920 | 5960 | 5960 | 5970 | 5960 | 7490 |
| 377 | 20230731 | 121900 | 4234155490 | 5970 | 5970 | 5970 | 5960 | 816 |
| 378 | 20230731 | 121800 | 4229288970 | 5970 | 5960 | 5970 | 5960 | 839 |
| 379 | 20230731 | 121700 | 4224280200 | 5960 | 5970 | 5970 | 5960 | 194 |
| 380 | 20230731 | 121600 | 4223123920 | 5970 | 5970 | 5970 | 5960 | 379 |
| 381 | 20230731 | 121500 | 4220863790 | 5970 | 5950 | 5970 | 5950 | 4849 |
| 382 | 20230731 | 121400 | 4191960780 | 5950 | 5960 | 5960 | 5950 | 562 |
| 383 | 20230731 | 121300 | 4188611540 | 5960 | 5950 | 5960 | 5950 | 212 |
| 384 | 20230731 | 121200 | 4187348110 | 5950 | 5960 | 5960 | 5940 | 1260 |
| 385 | 20230731 | 121100 | 4179851450 | 5960 | 5960 | 5960 | 5950 | 515 |
| 386 | 20230731 | 121000 | 4176782720 | 5960 | 5960 | 5960 | 5960 | 102 |
| 387 | 20230731 | 120900 | 4176174800 | 5960 | 5950 | 5960 | 5940 | 467 |
| 388 | 20230731 | 120800 | 4173396150 | 5940 | 5960 | 5960 | 5940 | 909 |
| 389 | 20230731 | 120700 | 4167987310 | 5950 | 5950 | 5960 | 5950 | 1881 |
| 390 | 20230731 | 120600 | 4156795300 | 5960 | 5950 | 5960 | 5950 | 111 |
| 391 | 20230731 | 120500 | 4156134830 | 5960 | 5950 | 5960 | 5950 | 1507 |
| 392 | 20230731 | 120400 | 4147167230 | 5950 | 5950 | 5950 | 5950 | 2842 |
| 393 | 20230731 | 120300 | 4130257330 | 5950 | 5940 | 5950 | 5940 | 49 |
| 394 | 20230731 | 120200 | 4129966150 | 5950 | 5940 | 5950 | 5940 | 240 |
| 395 | 20230731 | 120100 | 4128539900 | 5950 | 5950 | 5950 | 5940 | 510 |
| 396 | 20230731 | 120000 | 4125508880 | 5940 | 5950 | 5950 | 5940 | 130 |
| 397 | 20230731 | 115900 | 4124735660 | 5950 | 5950 | 5950 | 5950 | 3 |
| 398 | 20230731 | 115800 | 4124717810 | 5950 | 5950 | 5950 | 5950 | 697 |
| 399 | 20230731 | 115700 | 4120570660 | 5950 | 5940 | 5950 | 5940 | 106 |
| 400 | 20230731 | 115600 | 4119940430 | 5940 | 5940 | 5950 | 5940 | 677 |
| 401 | 20230731 | 115500 | 4115914340 | 5940 | 5950 | 5950 | 5940 | 635 |
| 402 | 20230731 | 115400 | 4112142300 | 5940 | 5940 | 5950 | 5940 | 99 |
| 403 | 20230731 | 115300 | 4111553630 | 5950 | 5950 | 5950 | 5940 | 6 |
| 404 | 20230731 | 115200 | 4111517950 | 5950 | 5940 | 5950 | 5940 | 2773 |
| 405 | 20230731 | 115100 | 4095031610 | 5950 | 5940 | 5950 | 5940 | 2572 |
| 406 | 20230731 | 115000 | 4079748210 | 5950 | 5950 | 5950 | 5950 | 66 |
| 407 | 20230731 | 114900 | 4079355510 | 5950 | 5940 | 5950 | 5940 | 722 |
| 408 | 20230731 | 114800 | 4075061600 | 5940 | 5950 | 5950 | 5940 | 182 |
| 409 | 20230731 | 114700 | 4073980390 | 5950 | 5940 | 5950 | 5940 | 1094 |
| 410 | 20230731 | 114600 | 4067481980 | 5930 | 5940 | 5940 | 5930 | 30 |
| 411 | 20230731 | 114500 | 4067304050 | 5930 | 5940 | 5940 | 5930 | 1565 |
| 412 | 20230731 | 114400 | 4058016770 | 5940 | 5930 | 5940 | 5930 | 709 |
| 413 | 20230731 | 114300 | 4053805320 | 5940 | 5930 | 5940 | 5930 | 98 |
| 414 | 20230731 | 114200 | 4053223570 | 5930 | 5930 | 5940 | 5930 | 650 |
| 415 | 20230731 | 114100 | 4049365780 | 5930 | 5930 | 5930 | 5920 | 1790 |
| 416 | 20230731 | 114000 | 4038754830 | 5930 | 5940 | 5940 | 5930 | 1490 |
| 417 | 20230731 | 113900 | 4029918400 | 5940 | 5930 | 5940 | 5930 | 290 |
| 418 | 20230731 | 113800 | 4028195900 | 5930 | 5940 | 5950 | 5930 | 1494 |
| 419 | 20230731 | 113700 | 4019319190 | 5940 | 5940 | 5940 | 5930 | 10119 |
| 420 | 20230731 | 113600 | 3959299340 | 5950 | 5950 | 5950 | 5940 | 592 |
| 421 | 20230731 | 113500 | 3955781980 | 5940 | 5950 | 5950 | 5940 | 3071 |
| 422 | 20230731 | 113400 | 3937529830 | 5940 | 5940 | 5940 | 5940 | 276 |
| 423 | 20230731 | 113300 | 3935890390 | 5940 | 5940 | 5950 | 5930 | 3702 |
| 424 | 20230731 | 113200 | 3913898060 | 5950 | 5940 | 5960 | 5940 | 8402 |
| 425 | 20230731 | 113100 | 3863941650 | 5950 | 5950 | 5950 | 5950 | 15 |
| 426 | 20230731 | 113000 | 3863852400 | 5940 | 5950 | 5950 | 5940 | 70 |
| 427 | 20230731 | 112900 | 3863436400 | 5950 | 5940 | 5950 | 5940 | 288 |
| 428 | 20230731 | 112800 | 3861725070 | 5940 | 5950 | 5950 | 5940 | 371 |
| 429 | 20230731 | 112700 | 3859518130 | 5950 | 5950 | 5950 | 5950 | 132 |
| 430 | 20230731 | 112600 | 3858732730 | 5940 | 5950 | 5950 | 5940 | 122 |
| 431 | 20230731 | 112500 | 3858007100 | 5940 | 5940 | 5950 | 5940 | 294 |
| 432 | 20230731 | 112400 | 3856260690 | 5950 | 5940 | 5950 | 5940 | 280 |
| 433 | 20230731 | 112300 | 3854597070 | 5940 | 5940 | 5950 | 5940 | 264 |
| 434 | 20230731 | 112200 | 3853026900 | 5950 | 5950 | 5950 | 5940 | 1818 |
| 435 | 20230731 | 112100 | 3842209810 | 5950 | 5960 | 5960 | 5950 | 118 |
| 436 | 20230731 | 112000 | 3841507700 | 5960 | 5940 | 5960 | 5940 | 2734 |
| 437 | 20230731 | 111900 | 3825237220 | 5940 | 5950 | 5950 | 5940 | 751 |
| 438 | 20230731 | 111800 | 3820775550 | 5950 | 5950 | 5950 | 5940 | 58 |
| 439 | 20230731 | 111700 | 3820430720 | 5940 | 5950 | 5950 | 5940 | 1608 |
| 440 | 20230731 | 111600 | 3810877600 | 5950 | 5950 | 5950 | 5950 | 80 |
| 441 | 20230731 | 111500 | 3810401600 | 5950 | 5950 | 5960 | 5940 | 6622 |
| 442 | 20230731 | 111400 | 3770994060 | 5960 | 5950 | 5960 | 5950 | 212 |
| 443 | 20230731 | 111300 | 3769730810 | 5950 | 5950 | 5960 | 5950 | 1358 |
| 444 | 20230731 | 111200 | 3761647460 | 5950 | 5950 | 5950 | 5950 | 479 |
| 445 | 20230731 | 111100 | 3758797410 | 5950 | 5950 | 5950 | 5940 | 3099 |
| 446 | 20230731 | 111000 | 3740358560 | 5950 | 5950 | 5960 | 5950 | 1501 |
| 447 | 20230731 | 110900 | 3731427590 | 5950 | 5950 | 5960 | 5950 | 78 |
| 448 | 20230731 | 110800 | 3730963460 | 5960 | 5950 | 5960 | 5950 | 1087 |
| 449 | 20230731 | 110700 | 3724495210 | 5950 | 5950 | 5950 | 5950 | 588 |
| 450 | 20230731 | 110600 | 3720996610 | 5950 | 5940 | 5950 | 5940 | 4760 |
| 451 | 20230731 | 110500 | 3692694540 | 5940 | 5940 | 5940 | 5930 | 820 |
| 452 | 20230731 | 110400 | 3687830740 | 5940 | 5940 | 5940 | 5930 | 991 |
| 453 | 20230731 | 110300 | 3681945880 | 5930 | 5950 | 5950 | 5930 | 3987 |
| 454 | 20230731 | 110200 | 3658260080 | 5950 | 5940 | 5950 | 5940 | 143 |
| 455 | 20230731 | 110100 | 3657410030 | 5940 | 5950 | 5950 | 5940 | 107 |
| 456 | 20230731 | 110000 | 3656773660 | 5940 | 5940 | 5950 | 5940 | 8 |
| 457 | 20230731 | 105900 | 3656726090 | 5950 | 5950 | 5950 | 5950 | 777 |
| 458 | 20230731 | 105800 | 3652102940 | 5940 | 5960 | 5960 | 5940 | 2948 |
| 459 | 20230731 | 105700 | 3634548530 | 5960 | 5940 | 5960 | 5940 | 14926 |
| 460 | 20230731 | 105600 | 3545782020 | 5950 | 5940 | 5950 | 5940 | 48 |
| 461 | 20230731 | 105500 | 3545496700 | 5950 | 5950 | 5960 | 5950 | 7490 |
| 462 | 20230731 | 105400 | 3500931170 | 5960 | 5960 | 5960 | 5950 | 1987 |
| 463 | 20230731 | 105300 | 3489107650 | 5960 | 5950 | 5960 | 5940 | 2838 |
| 464 | 20230731 | 105200 | 3472221720 | 5940 | 5950 | 5950 | 5940 | 809 |
| 465 | 20230731 | 105100 | 3467412850 | 5950 | 5950 | 5950 | 5950 | 1171 |
| 466 | 20230731 | 105000 | 3460445400 | 5940 | 5940 | 5940 | 5940 | 3570 |
| 467 | 20230731 | 104900 | 3439239600 | 5940 | 5950 | 5950 | 5940 | 2974 |
| 468 | 20230731 | 104800 | 3421565540 | 5950 | 5950 | 5960 | 5940 | 2566 |
| 469 | 20230731 | 104700 | 3406302230 | 5950 | 5950 | 5950 | 5940 | 4163 |
| 470 | 20230731 | 104600 | 3381540690 | 5950 | 5960 | 5960 | 5950 | 9199 |
| 471 | 20230731 | 104500 | 3326765320 | 5970 | 5960 | 5970 | 5960 | 2957 |
| 472 | 20230731 | 104400 | 3309140980 | 5950 | 5970 | 5970 | 5950 | 2889 |
| 473 | 20230731 | 104300 | 3291932420 | 5970 | 5960 | 5970 | 5960 | 660 |
| 474 | 20230731 | 104200 | 3287998130 | 5960 | 5970 | 5970 | 5960 | 353 |
| 475 | 20230731 | 104100 | 3285893850 | 5960 | 5980 | 5980 | 5960 | 10570 |
| 476 | 20230731 | 104000 | 3222791300 | 5980 | 5970 | 5980 | 5970 | 71 |
| 477 | 20230731 | 103900 | 3222366760 | 5970 | 5980 | 5980 | 5970 | 232 |
| 478 | 20230731 | 103800 | 3220980670 | 5970 | 5980 | 5980 | 5970 | 1289 |
| 479 | 20230731 | 103700 | 3213282320 | 5980 | 5980 | 5980 | 5980 | 1520 |
| 480 | 20230731 | 103600 | 3204192720 | 5980 | 5960 | 5980 | 5960 | 6352 |
| 481 | 20230731 | 103500 | 3166258280 | 5970 | 5970 | 5970 | 5960 | 4548 |
| 482 | 20230731 | 103400 | 3139147330 | 5970 | 5960 | 5970 | 5960 | 290 |
| 483 | 20230731 | 103300 | 3137418900 | 5960 | 5970 | 5970 | 5960 | 1893 |
| 484 | 20230731 | 103200 | 3126136000 | 5970 | 5970 | 5970 | 5960 | 2428 |
| 485 | 20230731 | 103100 | 3111641470 | 5980 | 5980 | 5980 | 5970 | 427 |
| 486 | 20230731 | 103000 | 3109088210 | 5970 | 5990 | 5990 | 5970 | 585 |
| 487 | 20230731 | 102900 | 3105586860 | 5990 | 5970 | 5990 | 5970 | 316 |
| 488 | 20230731 | 102800 | 3103696480 | 5980 | 5990 | 5990 | 5980 | 2882 |
| 489 | 20230731 | 102700 | 3086444000 | 5990 | 5990 | 5990 | 5990 | 209 |
| 490 | 20230731 | 102600 | 3085192090 | 5980 | 5980 | 5990 | 5980 | 1270 |
| 491 | 20230731 | 102500 | 3077596910 | 5980 | 5990 | 5990 | 5980 | 1216 |
| 492 | 20230731 | 102400 | 3070323970 | 5980 | 5990 | 5990 | 5980 | 189 |
| 493 | 20230731 | 102300 | 3069192360 | 5980 | 5980 | 5980 | 5970 | 2527 |
| 494 | 20230731 | 102200 | 3054084210 | 5980 | 5980 | 5980 | 5970 | 2701 |
| 495 | 20230731 | 102100 | 3037932520 | 5980 | 5990 | 5990 | 5980 | 723 |
| 496 | 20230731 | 102000 | 3033605450 | 5990 | 5980 | 5990 | 5980 | 5115 |
| 497 | 20230731 | 101900 | 3002970750 | 5980 | 5990 | 5990 | 5980 | 83 |
| 498 | 20230731 | 101800 | 3002473590 | 5990 | 5990 | 5990 | 5980 | 573 |
| 499 | 20230731 | 101700 | 2999042320 | 5990 | 5980 | 5990 | 5980 | 1200 |
| 500 | 20230731 | 101600 | 2991858210 | 5980 | 5970 | 5980 | 5970 | 10445 |
| 501 | 20230731 | 101500 | 2929487040 | 5970 | 5960 | 5970 | 5960 | 1035 |
| 502 | 20230731 | 101400 | 2923312540 | 5960 | 5970 | 5970 | 5960 | 886 |
| 503 | 20230731 | 101300 | 2918029900 | 5970 | 5970 | 5970 | 5970 | 344 |
| 504 | 20230731 | 101200 | 2915976220 | 5970 | 5960 | 5970 | 5960 | 1826 |
| 505 | 20230731 | 101100 | 2905088330 | 5960 | 5970 | 5970 | 5960 | 1883 |
| 506 | 20230731 | 101000 | 2893848290 | 5970 | 5970 | 5970 | 5960 | 3915 |
| 507 | 20230731 | 100900 | 2870483740 | 5970 | 5960 | 5970 | 5960 | 3854 |
| 508 | 20230731 | 100800 | 2847475370 | 5970 | 5960 | 5970 | 5960 | 300 |
| 509 | 20230731 | 100700 | 2845686600 | 5960 | 5970 | 5970 | 5960 | 190 |
| 510 | 20230731 | 100600 | 2844554160 | 5970 | 5970 | 5970 | 5960 | 3453 |
| 511 | 20230731 | 100500 | 2823943560 | 5970 | 5960 | 5980 | 5960 | 6211 |
| 512 | 20230731 | 100400 | 2786866390 | 5960 | 5970 | 5970 | 5960 | 11045 |
| 513 | 20230731 | 100300 | 2720939630 | 5970 | 5980 | 5980 | 5970 | 7721 |
| 514 | 20230731 | 100200 | 2674772550 | 5980 | 5990 | 5990 | 5980 | 3776 |
| 515 | 20230731 | 100100 | 2652157060 | 5990 | 5990 | 5990 | 5980 | 7518 |
| 516 | 20230731 | 100000 | 2607124280 | 5990 | 6010 | 6010 | 5980 | 16427 |
| 517 | 20230731 | 095900 | 2508539000 | 6010 | 5990 | 6010 | 5990 | 24166 |
| 518 | 20230731 | 095800 | 2363566300 | 5990 | 5980 | 5990 | 5980 | 5934 |
| 519 | 20230731 | 095700 | 2328021990 | 5980 | 5990 | 5990 | 5980 | 2491 |
| 520 | 20230731 | 095600 | 2313101470 | 5980 | 5980 | 5990 | 5980 | 150 |
| 521 | 20230731 | 095500 | 2312203040 | 5990 | 5980 | 5990 | 5980 | 4713 |
| 522 | 20230731 | 095400 | 2283994790 | 5980 | 5970 | 5980 | 5970 | 6768 |
| 523 | 20230731 | 095300 | 2243530250 | 5970 | 5970 | 5970 | 5960 | 8055 |
| 524 | 20230731 | 095200 | 2195443800 | 5970 | 5960 | 5970 | 5950 | 8855 |
| 525 | 20230731 | 095100 | 2142663240 | 5960 | 5960 | 5960 | 5950 | 13598 |
| 526 | 20230731 | 095000 | 2061755060 | 5960 | 5960 | 5960 | 5950 | 1215 |
| 527 | 20230731 | 094900 | 2054513680 | 5960 | 5950 | 5960 | 5950 | 117 |
| 528 | 20230731 | 094800 | 2053816630 | 5950 | 5950 | 5960 | 5950 | 695 |
| 529 | 20230731 | 094700 | 2049678990 | 5950 | 5930 | 5960 | 5930 | 10539 |
| 530 | 20230731 | 094600 | 1987063400 | 5930 | 5940 | 5950 | 5930 | 4870 |
| 531 | 20230731 | 094500 | 1958162780 | 5940 | 5950 | 5950 | 5940 | 4310 |
| 532 | 20230731 | 094400 | 1932554840 | 5950 | 5940 | 5950 | 5940 | 2192 |
| 533 | 20230731 | 094300 | 1919514800 | 5940 | 5950 | 5950 | 5940 | 2039 |
| 534 | 20230731 | 094200 | 1907384410 | 5950 | 5930 | 5950 | 5930 | 5203 |
| 535 | 20230731 | 094100 | 1876478480 | 5930 | 5940 | 5940 | 5930 | 230 |
| 536 | 20230731 | 094000 | 1875113920 | 5940 | 5930 | 5940 | 5930 | 2197 |
| 537 | 20230731 | 093900 | 1862064130 | 5930 | 5940 | 5940 | 5920 | 4083 |
| 538 | 20230731 | 093800 | 1837852190 | 5930 | 5930 | 5930 | 5920 | 6015 |
| 539 | 20230731 | 093700 | 1802184820 | 5930 | 5930 | 5930 | 5920 | 8355 |
| 540 | 20230731 | 093600 | 1752701770 | 5920 | 5930 | 5930 | 5920 | 1891 |
| 541 | 20230731 | 093500 | 1741494190 | 5940 | 5930 | 5940 | 5930 | 2913 |
| 542 | 20230731 | 093400 | 1724219990 | 5930 | 5950 | 5950 | 5930 | 2837 |
| 543 | 20230731 | 093300 | 1707367670 | 5950 | 5950 | 5950 | 5940 | 1408 |
| 544 | 20230731 | 093200 | 1698991820 | 5940 | 5930 | 5950 | 5920 | 14289 |
| 545 | 20230731 | 093100 | 1614238420 | 5930 | 5960 | 5960 | 5930 | 7117 |
| 546 | 20230731 | 093000 | 1571917730 | 5960 | 5960 | 5960 | 5950 | 1773 |
| 547 | 20230731 | 092900 | 1561365960 | 5950 | 5970 | 5970 | 5950 | 11702 |
| 548 | 20230731 | 092800 | 1491584900 | 5970 | 5970 | 5970 | 5960 | 3195 |
| 549 | 20230731 | 092700 | 1472523120 | 5970 | 5960 | 5970 | 5960 | 2626 |
| 550 | 20230731 | 092600 | 1456861380 | 5960 | 5950 | 5960 | 5950 | 4855 |
| 551 | 20230731 | 092500 | 1427935660 | 5950 | 5950 | 5960 | 5950 | 16889 |
| 552 | 20230731 | 092400 | 1327373280 | 5940 | 5950 | 5950 | 5940 | 1586 |
| 553 | 20230731 | 092300 | 1317945720 | 5950 | 5910 | 5950 | 5910 | 11645 |
| 554 | 20230731 | 092200 | 1248879610 | 5910 | 5920 | 5920 | 5910 | 815 |
| 555 | 20230731 | 092100 | 1244054820 | 5920 | 5910 | 5920 | 5910 | 3430 |
| 556 | 20230731 | 092000 | 1223757820 | 5920 | 5940 | 5940 | 5920 | 11729 |
| 557 | 20230731 | 091900 | 1154253080 | 5940 | 5950 | 5950 | 5930 | 16471 |
| 558 | 20230731 | 091800 | 1056335060 | 5950 | 5940 | 5950 | 5940 | 6403 |
| 559 | 20230731 | 091700 | 1018296560 | 5930 | 5920 | 5940 | 5920 | 23672 |
| 560 | 20230731 | 091600 | 877913820 | 5930 | 5920 | 5930 | 5920 | 5216 |
| 561 | 20230731 | 091500 | 847005240 | 5920 | 5920 | 5930 | 5920 | 1759 |
| 562 | 20230731 | 091400 | 836579570 | 5920 | 5930 | 5930 | 5920 | 2777 |
| 563 | 20230731 | 091300 | 820126140 | 5930 | 5930 | 5930 | 5920 | 1417 |
| 564 | 20230731 | 091200 | 811737080 | 5920 | 5940 | 5940 | 5920 | 13944 |
| 565 | 20230731 | 091100 | 729069690 | 5930 | 5940 | 5960 | 5930 | 20684 |
| 566 | 20230731 | 091000 | 606060100 | 5940 | 5940 | 5950 | 5930 | 10387 |
| 567 | 20230731 | 090900 | 544361780 | 5930 | 5920 | 5930 | 5910 | 15055 |
| 568 | 20230731 | 090800 | 455288980 | 5920 | 5900 | 5920 | 5890 | 23706 |
| 569 | 20230731 | 090700 | 315239620 | 5910 | 5900 | 5910 | 5900 | 3669 |
| 570 | 20230731 | 090600 | 293566670 | 5900 | 5910 | 5910 | 5890 | 3392 |
| 571 | 20230731 | 090500 | 273538740 | 5900 | 5900 | 5910 | 5890 | 3721 |
| 572 | 20230731 | 090400 | 251574790 | 5900 | 5900 | 5910 | 5900 | 2603 |
| 573 | 20230731 | 090300 | 236213980 | 5900 | 5900 | 5910 | 5900 | 5192 |
| 574 | 20230731 | 090200 | 205541890 | 5910 | 5900 | 5920 | 5890 | 14184 |
| 575 | 20230731 | 090100 | 121770890 | 5890 | 5910 | 5910 | 5890 | 3069 |
| 576 | 20230731 | 090000 | 103664540 | 5910 | 5900 | 5920 | 5900 | 17561 |