KissMeData/002220/min/candle-20240621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240621	183600	7574040	2400	2400	2400	2400	278
3	20240621	183500	7574040	2400	2400	2400	2400	0
4	20240621	183400	7574040	2400	2400	2400	2400	0
5	20240621	183300	7574040	2400	2400	2400	2400	0
6	20240621	183200	7574040	2400	2400	2400	2400	0
7	20240621	183100	7574040	2400	2400	2400	2400	0
8	20240621	183000	7574040	2400	2400	2400	2400	0
9	20240621	182900	7574040	2400	2400	2400	2400	0
10	20240621	182800	7574040	2400	2400	2400	2400	0
11	20240621	182700	7574040	2400	2400	2400	2400	0
12	20240621	182600	7574040	2400	2400	2400	2400	0
13	20240621	182500	7574040	2400	2400	2400	2400	0
14	20240621	182400	7574040	2400	2400	2400	2400	0
15	20240621	182300	7574040	2400	2400	2400	2400	0
16	20240621	182200	7574040	2400	2400	2400	2400	0
17	20240621	182100	7574040	2400	2400	2400	2400	0
18	20240621	182000	7574040	2400	2400	2400	2400	0
19	20240621	181900	7574040	2400	2400	2400	2400	0
20	20240621	181800	7574040	2400	2400	2400	2400	0
21	20240621	181700	7574040	2400	2400	2400	2400	0
22	20240621	181600	7574040	2400	2400	2400	2400	0
23	20240621	181500	7574040	2400	2400	2400	2400	0
24	20240621	181400	7574040	2400	2400	2400	2400	0
25	20240621	181300	7574040	2400	2400	2400	2400	0
26	20240621	181200	7574040	2400	2400	2400	2400	0
27	20240621	181100	7574040	2400	2400	2400	2400	0
28	20240621	181000	7574040	2400	2400	2400	2400	0
29	20240621	180900	7574040	2400	2400	2400	2400	0
30	20240621	180800	7574040	2400	2400	2400	2400	0
31	20240621	180700	7574040	2400	2400	2400	2400	0
32	20240621	180600	7574040	2400	2400	2400	2400	278
33	20240621	180500	7574040	2400	2400	2400	2400	0
34	20240621	180400	7574040	2400	2400	2400	2400	0
35	20240621	180300	7574040	2400	2400	2400	2400	0
36	20240621	180200	7574040	2400	2400	2400	2400	0
37	20240621	180100	7574040	2400	2400	2400	2400	0
38	20240621	180000	7574040	2400	2400	2400	2400	0
39	20240621	175900	7574040	2400	2400	2400	2400	0
40	20240621	175800	7574040	2400	2400	2400	2400	0
41	20240621	175700	7574040	2400	2400	2400	2400	0
42	20240621	175600	7574040	2400	2400	2400	2400	0
43	20240621	175500	7574040	2400	2400	2400	2400	0
44	20240621	175400	7574040	2400	2400	2400	2400	0
45	20240621	175300	7574040	2400	2400	2400	2400	0
46	20240621	175200	7574040	2400	2400	2400	2400	0
47	20240621	175100	7574040	2400	2400	2400	2400	0
48	20240621	175000	7574040	2400	2400	2400	2400	0
49	20240621	174900	7574040	2400	2400	2400	2400	0
50	20240621	174800	7574040	2400	2400	2400	2400	0
51	20240621	174700	7574040	2400	2400	2400	2400	0
52	20240621	174600	7574040	2400	2400	2400	2400	0
53	20240621	174500	7574040	2400	2400	2400	2400	0
54	20240621	174400	7574040	2400	2400	2400	2400	0
55	20240621	174300	7574040	2400	2400	2400	2400	0
56	20240621	174200	7574040	2400	2400	2400	2400	0
57	20240621	174100	7574040	2400	2400	2400	2400	0
58	20240621	174000	7574040	2400	2400	2400	2400	0
59	20240621	173900	7574040	2400	2400	2400	2400	0
60	20240621	173800	7574040	2400	2400	2400	2400	0
61	20240621	173700	7574040	2400	2400	2400	2400	0
62	20240621	173600	7574040	2400	2400	2400	2400	278
63	20240621	173500	7574040	2400	2400	2400	2400	0
64	20240621	173400	7574040	2400	2400	2400	2400	0
65	20240621	173300	7574040	2400	2400	2400	2400	0
66	20240621	173200	7574040	2400	2400	2400	2400	0
67	20240621	173100	7574040	2400	2400	2400	2400	0
68	20240621	173000	7574040	2400	2400	2400	2400	0
69	20240621	172900	7574040	2400	2400	2400	2400	0
70	20240621	172800	7574040	2400	2400	2400	2400	0
71	20240621	172700	7574040	2400	2400	2400	2400	0
72	20240621	172600	7574040	2400	2400	2400	2400	0
73	20240621	172500	7574040	2400	2400	2400	2400	0
74	20240621	172400	7574040	2400	2400	2400	2400	0
75	20240621	172300	7574040	2400	2400	2400	2400	0
76	20240621	172200	7574040	2400	2400	2400	2400	0
77	20240621	172100	7574040	2400	2400	2400	2400	0
78	20240621	172000	7574040	2400	2400	2400	2400	0
79	20240621	171900	7574040	2400	2400	2400	2400	0
80	20240621	171800	7574040	2400	2400	2400	2400	0
81	20240621	171700	7574040	2400	2400	2400	2400	0
82	20240621	171600	7574040	2400	2400	2400	2400	0
83	20240621	171500	7574040	2400	2400	2400	2400	0
84	20240621	171400	7574040	2400	2400	2400	2400	0
85	20240621	171300	7574040	2400	2400	2400	2400	0
86	20240621	171200	7574040	2400	2400	2400	2400	0
87	20240621	171100	7574040	2400	2400	2400	2400	0
88	20240621	171000	7574040	2400	2400	2400	2400	0
89	20240621	170900	7574040	2400	2400	2400	2400	0
90	20240621	170800	7574040	2400	2400	2400	2400	0
91	20240621	170700	7574040	2400	2400	2400	2400	0
92	20240621	170600	7574040	2400	2400	2400	2400	278
93	20240621	170500	7574040	2400	2400	2400	2400	0
94	20240621	170400	7574040	2400	2400	2400	2400	0
95	20240621	170300	7574040	2400	2400	2400	2400	0
96	20240621	170200	7574040	2400	2400	2400	2400	0
97	20240621	170100	7574040	2400	2400	2400	2400	0
98	20240621	170000	7574040	2400	2400	2400	2400	0
99	20240621	165900	7574040	2400	2400	2400	2400	0
100	20240621	165800	7574040	2400	2400	2400	2400	0
101	20240621	165700	7574040	2400	2400	2400	2400	0
102	20240621	165600	7574040	2400	2400	2400	2400	0
103	20240621	165500	7574040	2400	2400	2400	2400	0
104	20240621	165400	7574040	2400	2400	2400	2400	0
105	20240621	165300	7574040	2400	2400	2400	2400	0
106	20240621	165200	7574040	2400	2400	2400	2400	0
107	20240621	165100	7574040	2400	2400	2400	2400	0
108	20240621	165000	7574040	2400	2400	2400	2400	0
109	20240621	164900	7574040	2400	2400	2400	2400	0
110	20240621	164800	7574040	2400	2400	2400	2400	0
111	20240621	164700	7574040	2400	2400	2400	2400	0
112	20240621	164600	7574040	2400	2400	2400	2400	0
113	20240621	164500	7574040	2400	2400	2400	2400	0
114	20240621	164400	7574040	2400	2400	2400	2400	0
115	20240621	164300	7574040	2400	2400	2400	2400	0
116	20240621	164200	7574040	2400	2400	2400	2400	0
117	20240621	164100	7574040	2400	2400	2400	2400	0
118	20240621	164000	7574040	2400	2400	2400	2400	0
119	20240621	163900	7574040	2400	2400	2400	2400	0
120	20240621	163800	7574040	2400	2400	2400	2400	0
121	20240621	163700	7574040	2400	2400	2400	2400	0
122	20240621	163600	7574040	2400	2400	2400	2400	278
123	20240621	163500	7574040	2400	2400	2400	2400	0
124	20240621	163400	7574040	2400	2400	2400	2400	0
125	20240621	163300	7574040	2400	2400	2400	2400	0
126	20240621	163200	7574040	2400	2400	2400	2400	0
127	20240621	163100	7574040	2400	2400	2400	2400	0
128	20240621	163000	7574040	2400	2400	2400	2400	0
129	20240621	162900	7574040	2400	2400	2400	2400	0
130	20240621	162800	7574040	2400	2400	2400	2400	0
131	20240621	162700	7574040	2400	2400	2400	2400	0
132	20240621	162600	7574040	2400	2400	2400	2400	0
133	20240621	162500	7574040	2400	2400	2400	2400	0
134	20240621	162400	7574040	2400	2400	2400	2400	0
135	20240621	162300	7574040	2400	2400	2400	2400	0
136	20240621	162200	7574040	2400	2400	2400	2400	0
137	20240621	162100	7574040	2400	2400	2400	2400	0
138	20240621	162000	7574040	2400	2400	2400	2400	0
139	20240621	161900	7574040	2400	2400	2400	2400	0
140	20240621	161800	7574040	2400	2400	2400	2400	0
141	20240621	161700	7574040	2400	2400	2400	2400	0
142	20240621	161600	7574040	2400	2400	2400	2400	0
143	20240621	161500	7574040	2400	2400	2400	2400	0
144	20240621	161400	7574040	2400	2400	2400	2400	0
145	20240621	161300	7574040	2400	2400	2400	2400	0
146	20240621	161200	7574040	2400	2400	2400	2400	0
147	20240621	161100	7574040	2400	2400	2400	2400	0
148	20240621	161000	7574040	2400	2400	2400	2400	0
149	20240621	160900	7574040	2400	2400	2400	2400	0
150	20240621	160800	7574040	2400	2400	2400	2400	0
151	20240621	160700	7574040	2400	2400	2400	2400	0
152	20240621	160600	7574040	2400	2400	2400	2400	278
153	20240621	160500	7574040	2400	2400	2400	2400	0
154	20240621	160400	7574040	2400	2400	2400	2400	0
155	20240621	160300	7574040	2400	2400	2400	2400	0
156	20240621	160200	7574040	2400	2400	2400	2400	0
157	20240621	160100	7574040	2400	2400	2400	2400	0
158	20240621	160000	7574040	2400	2400	2400	2400	0
159	20240621	155900	7574040	2400	2400	2400	2400	0
160	20240621	155800	7574040	2400	2400	2400	2400	0
161	20240621	155700	7574040	2400	2400	2400	2400	0
162	20240621	155600	7574040	2400	2400	2400	2400	0
163	20240621	155500	7574040	2400	2400	2400	2400	0
164	20240621	155400	7574040	2400	2400	2400	2400	0
165	20240621	155300	7574040	2400	2400	2400	2400	0
166	20240621	155200	7574040	2400	2400	2400	2400	0
167	20240621	155100	7574040	2400	2400	2400	2400	0
168	20240621	155000	7574040	2400	2400	2400	2400	0
169	20240621	154900	7574040	2400	2400	2400	2400	0
170	20240621	154800	7574040	2400	2400	2400	2400	0
171	20240621	154700	7574040	2400	2400	2400	2400	0
172	20240621	154600	7574040	2400	2400	2400	2400	0
173	20240621	154500	7574040	2400	2400	2400	2400	0
174	20240621	154400	7574040	2400	2400	2400	2400	0
175	20240621	154300	7574040	2400	2400	2400	2400	0
176	20240621	154200	7574040	2400	2400	2400	2400	0
177	20240621	154100	7574040	2400	2400	2400	2400	0
178	20240621	154000	7574040	2400	2400	2400	2400	0
179	20240621	153900	7574040	2400	2400	2400	2400	0
180	20240621	153800	7574040	2400	2400	2400	2400	0
181	20240621	153700	7574040	2400	2400	2400	2400	0
182	20240621	153600	7574040	2400	2400	2400	2400	278
183	20240621	153500	7574040	2400	2400	2400	2400	0
184	20240621	153400	7574040	2400	2400	2400	2400	0
185	20240621	153300	7574040	2400	2400	2400	2400	0
186	20240621	153200	7574040	2400	2400	2400	2400	0
187	20240621	153100	7574040	2400	2400	2400	2400	0
188	20240621	153000	7574040	2400	2400	2400	2400	278
189	20240621	152900	6906840	2415	2415	2415	2415	0
190	20240621	152800	6906840	2415	2415	2415	2415	0
191	20240621	152700	6906840	2415	2415	2415	2415	0
192	20240621	152600	6906840	2415	2415	2415	2415	0
193	20240621	152500	6906840	2415	2415	2415	2415	0
194	20240621	152400	6906840	2415	2415	2415	2415	0
195	20240621	152300	6906840	2415	2415	2415	2415	0
196	20240621	152200	6906840	2415	2415	2415	2415	0
197	20240621	152100	6906840	2415	2415	2415	2415	0
198	20240621	152000	6906840	2415	2415	2415	2415	0
199	20240621	151900	6906840	2415	2415	2415	2415	0
200	20240621	151800	6906840	2415	2415	2415	2415	0
201	20240621	151700	6906840	2415	2405	2415	2405	30
202	20240621	151600	6834680	2405	2400	2405	2390	437
203	20240621	151500	5790045	2405	2405	2405	2405	0
204	20240621	151400	5790045	2405	2405	2405	2405	42
205	20240621	151300	5689035	2390	2390	2390	2390	0
206	20240621	151200	5689035	2390	2390	2390	2390	0
207	20240621	151100	5689035	2390	2390	2390	2390	0
208	20240621	151000	5689035	2390	2390	2390	2390	0
209	20240621	150900	5689035	2390	2390	2390	2390	0
210	20240621	150800	5689035	2390	2390	2390	2390	0
211	20240621	150700	5689035	2390	2390	2390	2390	0
212	20240621	150600	5689035	2390	2390	2390	2390	0
213	20240621	150500	5689035	2390	2390	2390	2390	0
214	20240621	150400	5689035	2390	2390	2390	2390	0
215	20240621	150300	5689035	2390	2390	2390	2390	0
216	20240621	150200	5689035	2390	2390	2390	2390	0
217	20240621	150100	5689035	2390	2405	2405	2390	210
218	20240621	150000	5186475	2420	2420	2420	2420	0
219	20240621	145900	5186475	2420	2420	2420	2420	0
220	20240621	145800	5186475	2420	2420	2420	2420	0
221	20240621	145700	5186475	2420	2420	2420	2420	0
222	20240621	145600	5186475	2420	2420	2420	2420	0
223	20240621	145500	5186475	2420	2420	2420	2420	0
224	20240621	145400	5186475	2420	2420	2420	2420	0
225	20240621	145300	5186475	2420	2420	2420	2420	0
226	20240621	145200	5186475	2420	2420	2420	2420	0
227	20240621	145100	5186475	2420	2420	2420	2420	0
228	20240621	145000	5186475	2420	2420	2420	2420	0
229	20240621	144900	5186475	2420	2420	2420	2420	0
230	20240621	144800	5186475	2420	2420	2420	2420	0
231	20240621	144700	5186475	2420	2420	2420	2420	0
232	20240621	144600	5186475	2420	2420	2420	2420	0
233	20240621	144500	5186475	2420	2420	2420	2420	0
234	20240621	144400	5186475	2420	2415	2420	2415	12
235	20240621	144300	5157485	2415	2415	2415	2415	1
236	20240621	144200	5155070	2390	2390	2390	2390	0
237	20240621	144100	5155070	2390	2390	2390	2390	0
238	20240621	144000	5155070	2390	2390	2390	2390	0
239	20240621	143900	5155070	2390	2390	2390	2390	0
240	20240621	143800	5155070	2390	2390	2390	2390	0
241	20240621	143700	5155070	2390	2390	2390	2390	0
242	20240621	143600	5155070	2390	2390	2390	2390	0
243	20240621	143500	5155070	2390	2390	2390	2390	0
244	20240621	143400	5155070	2390	2390	2390	2390	0
245	20240621	143300	5155070	2390	2390	2390	2390	0
246	20240621	143200	5155070	2390	2400	2400	2390	740
247	20240621	143100	3383615	2420	2420	2420	2420	0
248	20240621	143000	3383615	2420	2420	2420	2420	0
249	20240621	142900	3383615	2420	2420	2420	2420	0
250	20240621	142800	3383615	2420	2420	2420	2420	0
251	20240621	142700	3383615	2420	2420	2420	2420	0
252	20240621	142600	3383615	2420	2420	2420	2420	0
253	20240621	142500	3383615	2420	2420	2420	2420	0
254	20240621	142400	3383615	2420	2420	2420	2420	0
255	20240621	142300	3383615	2420	2420	2420	2420	0
256	20240621	142200	3383615	2420	2420	2420	2420	0
257	20240621	142100	3383615	2420	2420	2420	2420	0
258	20240621	142000	3383615	2420	2420	2420	2420	0
259	20240621	141900	3383615	2420	2420	2420	2420	0
260	20240621	141800	3383615	2420	2420	2420	2420	0
261	20240621	141700	3383615	2420	2420	2420	2420	0
262	20240621	141600	3383615	2420	2420	2420	2420	0
263	20240621	141500	3383615	2420	2420	2420	2420	0
264	20240621	141400	3383615	2420	2420	2420	2420	0
265	20240621	141300	3383615	2420	2420	2420	2420	0
266	20240621	141200	3383615	2420	2420	2420	2420	0
267	20240621	141100	3383615	2420	2400	2420	2395	331
268	20240621	141000	2590085	2420	2420	2420	2420	0
269	20240621	140900	2590085	2420	2420	2420	2420	0
270	20240621	140800	2590085	2420	2420	2420	2420	0
271	20240621	140700	2590085	2420	2420	2420	2420	0
272	20240621	140600	2590085	2420	2420	2420	2420	0
273	20240621	140500	2590085	2420	2420	2420	2420	0
274	20240621	140400	2590085	2420	2420	2420	2420	0
275	20240621	140300	2590085	2420	2420	2420	2420	0
276	20240621	140200	2590085	2420	2420	2420	2420	0
277	20240621	140100	2590085	2420	2420	2420	2420	0
278	20240621	140000	2590085	2420	2420	2420	2420	0
279	20240621	135900	2590085	2420	2420	2420	2420	0
280	20240621	135800	2590085	2420	2420	2420	2420	0
281	20240621	135700	2590085	2420	2420	2420	2420	0
282	20240621	135600	2590085	2420	2420	2420	2420	1
283	20240621	135500	2587665	2420	2420	2420	2420	0
284	20240621	135400	2587665	2420	2420	2420	2420	0
285	20240621	135300	2587665	2420	2420	2420	2420	0
286	20240621	135200	2587665	2420	2420	2420	2420	0
287	20240621	135100	2587665	2420	2420	2420	2420	0
288	20240621	135000	2587665	2420	2420	2420	2420	0
289	20240621	134900	2587665	2420	2420	2420	2420	0
290	20240621	134800	2587665	2420	2420	2420	2420	0
291	20240621	134700	2587665	2420	2420	2420	2420	0
292	20240621	134600	2587665	2420	2420	2420	2420	0
293	20240621	134500	2587665	2420	2420	2420	2420	0
294	20240621	134400	2587665	2420	2420	2420	2420	0
295	20240621	134300	2587665	2420	2420	2420	2420	0
296	20240621	134200	2587665	2420	2415	2420	2415	11
297	20240621	134100	2561095	2395	2395	2395	2395	0
298	20240621	134000	2561095	2395	2395	2395	2395	0
299	20240621	133900	2561095	2395	2395	2395	2395	0
300	20240621	133800	2561095	2395	2395	2395	2395	0
301	20240621	133700	2561095	2395	2395	2395	2395	0
302	20240621	133600	2561095	2395	2395	2395	2395	0
303	20240621	133500	2561095	2395	2395	2395	2395	0
304	20240621	133400	2561095	2395	2395	2395	2395	0
305	20240621	133300	2561095	2395	2395	2395	2395	0
306	20240621	133200	2561095	2395	2395	2395	2395	173
307	20240621	133100	2146760	2395	2395	2395	2395	0
308	20240621	133000	2146760	2395	2395	2395	2395	0
309	20240621	132900	2146760	2395	2395	2395	2395	0
310	20240621	132800	2146760	2395	2395	2395	2395	0
311	20240621	132700	2146760	2395	2400	2400	2395	347
312	20240621	132600	1315545	2420	2420	2420	2420	0
313	20240621	132500	1315545	2420	2420	2420	2420	23
314	20240621	132400	1259885	2420	2420	2420	2420	0
315	20240621	132300	1259885	2420	2420	2420	2420	0
316	20240621	132200	1259885	2420	2420	2420	2420	0
317	20240621	132100	1259885	2420	2420	2420	2420	0
318	20240621	132000	1259885	2420	2420	2420	2420	0
319	20240621	131900	1259885	2420	2420	2420	2420	0
320	20240621	131800	1259885	2420	2420	2420	2420	0
321	20240621	131700	1259885	2420	2420	2420	2420	0
322	20240621	131600	1259885	2420	2420	2420	2420	0
323	20240621	131500	1259885	2420	2420	2420	2420	0
324	20240621	131400	1259885	2420	2420	2420	2420	0
325	20240621	131300	1259885	2420	2420	2420	2420	0
326	20240621	131200	1259885	2420	2420	2420	2420	0
327	20240621	131100	1259885	2420	2420	2420	2420	0
328	20240621	131000	1259885	2420	2420	2420	2420	0
329	20240621	130900	1259885	2420	2420	2420	2420	0
330	20240621	130800	1259885	2420	2420	2420	2420	0
331	20240621	130700	1259885	2420	2420	2420	2420	0
332	20240621	130600	1259885	2420	2420	2420	2420	0
333	20240621	130500	1259885	2420	2420	2420	2420	0
334	20240621	130400	1259885	2420	2420	2420	2420	0
335	20240621	130300	1259885	2420	2420	2420	2420	0
336	20240621	130200	1259885	2420	2420	2420	2420	0
337	20240621	130100	1259885	2420	2420	2420	2420	0
338	20240621	130000	1259885	2420	2420	2420	2420	0
339	20240621	125900	1259885	2420	2420	2420	2420	0
340	20240621	125800	1259885	2420	2420	2420	2420	0
341	20240621	125700	1259885	2420	2420	2420	2420	0
342	20240621	125600	1259885	2420	2420	2420	2420	1
343	20240621	125500	1257465	2395	2395	2395	2395	0
344	20240621	125400	1257465	2395	2395	2395	2395	0
345	20240621	125300	1257465	2395	2410	2410	2395	255
346	20240621	125200	645600	2420	2420	2420	2420	0
347	20240621	125100	645600	2420	2420	2420	2420	0
348	20240621	125000	645600	2420	2420	2420	2420	0
349	20240621	124900	645600	2420	2420	2420	2420	0
350	20240621	124800	645600	2420	2420	2420	2420	0
351	20240621	124700	645600	2420	2420	2420	2420	0
352	20240621	124600	645600	2420	2420	2420	2420	0
353	20240621	124500	645600	2420	2420	2420	2420	0
354	20240621	124400	645600	2420	2420	2420	2420	0
355	20240621	124300	645600	2420	2420	2420	2420	0
356	20240621	124200	645600	2420	2420	2420	2420	0
357	20240621	124100	645600	2420	2420	2420	2420	0
358	20240621	124000	645600	2420	2420	2420	2420	0
359	20240621	123900	645600	2420	2420	2420	2420	0
360	20240621	123800	645600	2420	2420	2420	2420	0
361	20240621	123700	645600	2420	2420	2420	2420	0
362	20240621	123600	645600	2420	2420	2420	2420	0
363	20240621	123500	645600	2420	2420	2420	2420	0
364	20240621	123400	645600	2420	2420	2420	2420	0
365	20240621	123300	645600	2420	2420	2420	2420	0
366	20240621	123200	645600	2420	2420	2420	2420	0
367	20240621	123100	645600	2420	2420	2420	2420	0
368	20240621	123000	645600	2420	2420	2420	2420	0
369	20240621	122900	645600	2420	2420	2420	2420	0
370	20240621	122800	645600	2420	2420	2420	2420	0
371	20240621	122700	645600	2420	2420	2420	2420	0
372	20240621	122600	645600	2420	2420	2420	2420	0
373	20240621	122500	645600	2420	2420	2420	2420	0
374	20240621	122400	645600	2420	2420	2420	2420	0
375	20240621	122300	645600	2420	2420	2420	2420	0
376	20240621	122200	645600	2420	2420	2420	2420	0
377	20240621	122100	645600	2420	2420	2420	2420	0
378	20240621	122000	645600	2420	2420	2420	2420	0
379	20240621	121900	645600	2420	2420	2420	2420	0
380	20240621	121800	645600	2420	2420	2420	2420	0
381	20240621	121700	645600	2420	2420	2420	2420	0
382	20240621	121600	645600	2420	2420	2420	2420	0
383	20240621	121500	645600	2420	2420	2420	2420	0
384	20240621	121400	645600	2420	2420	2420	2420	0
385	20240621	121300	645600	2420	2420	2420	2420	0
386	20240621	121200	645600	2420	2420	2420	2420	0
387	20240621	121100	645600	2420	2420	2420	2420	0
388	20240621	121000	645600	2420	2420	2420	2420	0
389	20240621	120900	645600	2420	2420	2420	2420	0
390	20240621	120800	645600	2420	2420	2420	2420	0
391	20240621	120700	645600	2420	2420	2420	2420	0
392	20240621	120600	645600	2420	2420	2420	2420	0
393	20240621	120500	645600	2420	2420	2420	2420	0
394	20240621	120400	645600	2420	2420	2420	2420	0
395	20240621	120300	645600	2420	2420	2420	2420	0
396	20240621	120200	645600	2420	2420	2420	2420	0
397	20240621	120100	645600	2420	2420	2420	2420	0
398	20240621	120000	645600	2420	2420	2420	2420	0
399	20240621	115900	645600	2420	2420	2420	2420	0
400	20240621	115800	645600	2420	2420	2420	2420	1
401	20240621	115700	643180	2400	2400	2400	2400	0
402	20240621	115600	643180	2400	2400	2400	2400	0
403	20240621	115500	643180	2400	2400	2400	2400	0
404	20240621	115400	643180	2400	2400	2400	2400	0
405	20240621	115300	643180	2400	2400	2400	2400	0
406	20240621	115200	643180	2400	2400	2400	2400	0
407	20240621	115100	643180	2400	2400	2400	2400	32
408	20240621	115000	566380	2420	2420	2420	2420	0
409	20240621	114900	566380	2420	2420	2420	2420	0
410	20240621	114800	566380	2420	2420	2420	2420	0
411	20240621	114700	566380	2420	2420	2420	2420	0
412	20240621	114600	566380	2420	2420	2420	2420	0
413	20240621	114500	566380	2420	2420	2420	2420	0
414	20240621	114400	566380	2420	2420	2420	2420	0
415	20240621	114300	566380	2420	2420	2420	2420	0
416	20240621	114200	566380	2420	2420	2420	2420	0
417	20240621	114100	566380	2420	2420	2420	2420	0
418	20240621	114000	566380	2420	2420	2420	2420	0
419	20240621	113900	566380	2420	2420	2420	2420	0
420	20240621	113800	566380	2420	2420	2420	2420	0
421	20240621	113700	566380	2420	2420	2420	2420	0
422	20240621	113600	566380	2420	2420	2420	2420	0
423	20240621	113500	566380	2420	2420	2420	2420	0
424	20240621	113400	566380	2420	2420	2420	2420	0
425	20240621	113300	566380	2420	2420	2420	2420	0
426	20240621	113200	566380	2420	2420	2420	2420	0
427	20240621	113100	566380	2420	2420	2420	2420	0
428	20240621	113000	566380	2420	2420	2420	2420	0
429	20240621	112900	566380	2420	2420	2420	2420	0
430	20240621	112800	566380	2420	2420	2420	2420	0
431	20240621	112700	566380	2420	2420	2420	2420	0
432	20240621	112600	566380	2420	2420	2420	2420	0
433	20240621	112500	566380	2420	2420	2420	2420	0
434	20240621	112400	566380	2420	2420	2420	2420	0
435	20240621	112300	566380	2420	2420	2420	2420	0
436	20240621	112200	566380	2420	2420	2420	2420	0
437	20240621	112100	566380	2420	2420	2420	2420	0
438	20240621	112000	566380	2420	2420	2420	2420	0
439	20240621	111900	566380	2420	2420	2420	2420	0
440	20240621	111800	566380	2420	2420	2420	2420	0
441	20240621	111700	566380	2420	2420	2420	2420	0
442	20240621	111600	566380	2420	2420	2420	2420	0
443	20240621	111500	566380	2420	2420	2420	2420	0
444	20240621	111400	566380	2420	2420	2420	2420	0
445	20240621	111300	566380	2420	2420	2420	2420	0
446	20240621	111200	566380	2420	2420	2420	2420	0
447	20240621	111100	566380	2420	2420	2420	2420	0
448	20240621	111000	566380	2420	2420	2420	2420	0
449	20240621	110900	566380	2420	2420	2420	2420	0
450	20240621	110800	566380	2420	2420	2420	2420	0
451	20240621	110700	566380	2420	2420	2420	2420	0
452	20240621	110600	566380	2420	2420	2420	2420	0
453	20240621	110500	566380	2420	2420	2420	2420	1
454	20240621	110400	563960	2400	2400	2400	2400	0
455	20240621	110300	563960	2400	2400	2400	2400	0
456	20240621	110200	563960	2400	2400	2400	2400	0
457	20240621	110100	563960	2400	2400	2400	2400	0
458	20240621	110000	563960	2400	2400	2400	2400	0
459	20240621	105900	563960	2400	2400	2400	2400	0
460	20240621	105800	563960	2400	2400	2400	2400	0
461	20240621	105700	563960	2400	2400	2400	2400	0
462	20240621	105600	563960	2400	2400	2400	2400	0
463	20240621	105500	563960	2400	2400	2400	2400	0
464	20240621	105400	563960	2400	2400	2400	2400	0
465	20240621	105300	563960	2400	2400	2400	2400	0
466	20240621	105200	563960	2400	2400	2400	2400	0
467	20240621	105100	563960	2400	2400	2400	2400	0
468	20240621	105000	563960	2400	2400	2400	2400	0
469	20240621	104900	563960	2400	2400	2400	2400	0
470	20240621	104800	563960	2400	2400	2400	2400	0
471	20240621	104700	563960	2400	2405	2405	2400	117
472	20240621	104600	283075	2405	2405	2405	2405	0
473	20240621	104500	283075	2405	2405	2405	2405	0
474	20240621	104400	283075	2405	2405	2405	2405	0
475	20240621	104300	283075	2405	2405	2405	2405	0
476	20240621	104200	283075	2405	2405	2405	2405	0
477	20240621	104100	283075	2405	2405	2405	2405	0
478	20240621	104000	283075	2405	2405	2405	2405	0
479	20240621	103900	283075	2405	2405	2405	2405	3
480	20240621	103800	275860	2420	2420	2420	2420	0
481	20240621	103700	275860	2420	2420	2420	2420	0
482	20240621	103600	275860	2420	2420	2420	2420	0
483	20240621	103500	275860	2420	2420	2420	2420	0
484	20240621	103400	275860	2420	2420	2420	2420	0
485	20240621	103300	275860	2420	2420	2420	2420	0
486	20240621	103200	275860	2420	2420	2420	2420	0
487	20240621	103100	275860	2420	2420	2420	2420	0
488	20240621	103000	275860	2420	2420	2420	2420	0
489	20240621	102900	275860	2420	2420	2420	2420	0
490	20240621	102800	275860	2420	2420	2420	2420	0
491	20240621	102700	275860	2420	2420	2420	2420	0
492	20240621	102600	275860	2420	2420	2420	2420	0
493	20240621	102500	275860	2420	2420	2420	2420	0
494	20240621	102400	275860	2420	2420	2420	2420	0
495	20240621	102300	275860	2420	2420	2420	2420	0
496	20240621	102200	275860	2420	2420	2420	2420	0
497	20240621	102100	275860	2420	2420	2420	2420	0
498	20240621	102000	275860	2420	2420	2420	2420	50
499	20240621	101900	154860	2420	2420	2420	2420	0
500	20240621	101800	154860	2420	2420	2420	2420	0
501	20240621	101700	154860	2420	2420	2420	2420	0
502	20240621	101600	154860	2420	2420	2420	2420	0
503	20240621	101500	154860	2420	2420	2420	2420	0
504	20240621	101400	154860	2420	2420	2420	2420	0
505	20240621	101300	154860	2420	2420	2420	2420	0
506	20240621	101200	154860	2420	2420	2420	2420	0
507	20240621	101100	154860	2420	2420	2420	2420	0
508	20240621	101000	154860	2420	2420	2420	2420	0
509	20240621	100900	154860	2420	2420	2420	2420	0
510	20240621	100800	154860	2420	2420	2420	2420	0
511	20240621	100700	154860	2420	2420	2420	2420	0
512	20240621	100600	154860	2420	2420	2420	2420	1
513	20240621	100500	152440	2420	2420	2420	2420	0
514	20240621	100400	152440	2420	2420	2420	2420	0
515	20240621	100300	152440	2420	2420	2420	2420	0
516	20240621	100200	152440	2420	2420	2420	2420	0
517	20240621	100100	152440	2420	2420	2420	2420	0
518	20240621	100000	152440	2420	2420	2420	2420	0
519	20240621	095900	152440	2420	2420	2420	2420	0
520	20240621	095800	152440	2420	2420	2420	2420	0
521	20240621	095700	152440	2420	2420	2420	2420	0
522	20240621	095600	152440	2420	2420	2420	2420	0
523	20240621	095500	152440	2420	2420	2420	2420	0
524	20240621	095400	152440	2420	2420	2420	2420	0
525	20240621	095300	152440	2420	2420	2420	2420	0
526	20240621	095200	152440	2420	2420	2420	2420	0
527	20240621	095100	152440	2420	2420	2420	2420	0
528	20240621	095000	152440	2420	2420	2420	2420	0
529	20240621	094900	152440	2420	2420	2420	2420	0
530	20240621	094800	152440	2420	2420	2420	2420	0
531	20240621	094700	152440	2420	2420	2420	2420	0
532	20240621	094600	152440	2420	2420	2420	2420	0
533	20240621	094500	152440	2420	2420	2420	2420	10
534	20240621	094400	128240	2420	2420	2420	2420	0
535	20240621	094300	128240	2420	2420	2420	2420	0
536	20240621	094200	128240	2420	2420	2420	2420	0
537	20240621	094100	128240	2420	2420	2420	2420	1
538	20240621	094000	125820	2420	2420	2420	2420	0
539	20240621	093900	125820	2420	2420	2420	2420	0
540	20240621	093800	125820	2420	2420	2420	2420	0
541	20240621	093700	125820	2420	2420	2420	2420	0
542	20240621	093600	125820	2420	2420	2420	2420	0
543	20240621	093500	125820	2420	2420	2420	2420	0
544	20240621	093400	125820	2420	2420	2420	2420	0
545	20240621	093300	125820	2420	2420	2420	2420	0
546	20240621	093200	125820	2420	2420	2420	2420	1
547	20240621	093100	123400	2400	2400	2400	2400	0
548	20240621	093000	123400	2400	2400	2400	2400	0
549	20240621	092900	123400	2400	2400	2400	2400	0
550	20240621	092800	123400	2400	2400	2400	2400	0
551	20240621	092700	123400	2400	2400	2400	2400	0
552	20240621	092600	123400	2400	2400	2400	2400	0
553	20240621	092500	123400	2400	2400	2400	2400	0
554	20240621	092400	123400	2400	2400	2400	2400	0
555	20240621	092300	123400	2400	2400	2400	2400	0
556	20240621	092200	123400	2400	2400	2400	2400	0
557	20240621	092100	123400	2400	2400	2400	2400	0
558	20240621	092000	123400	2400	2400	2400	2400	0
559	20240621	091900	123400	2400	2400	2400	2400	0
560	20240621	091800	123400	2400	2400	2400	2400	1
561	20240621	091700	121000	2420	2420	2420	2420	0
562	20240621	091600	121000	2420	2420	2420	2420	0
563	20240621	091500	121000	2420	2420	2420	2420	0
564	20240621	091400	121000	2420	2420	2420	2420	11
565	20240621	091300	94380	2420	2420	2420	2420	0
566	20240621	091200	94380	2420	2420	2420	2420	0
567	20240621	091100	94380	2420	2420	2420	2420	38
568	20240621	091000	2420	2420	2420	2420	2420	0
569	20240621	090900	2420	2420	2420	2420	2420	0
570	20240621	090800	2420	2420	2420	2420	2420	0
571	20240621	090700	2420	2420	2420	2420	2420	0
572	20240621	090600	2420	2420	2420	2420	2420	0
573	20240621	090500	2420	2420	2420	2420	2420	0
574	20240621	090400	2420	2420	2420	2420	2420	0
575	20240621	090300	2420	2420	2420	2420	2420	0
576	20240621	090200	2420	2420	2420	2420	2420	0
577	20240621	090100	2420	2420	2420	2420	2420	1
578	20240621	090000	0	2420	2420	2420	2420	0