KissMeData/002680/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	211900	9110161803	1879	1879	1879	1879	22570
3	20230608	211800	9110161803	1879	1879	1879	1879	0
4	20230608	211700	9110161803	1879	1879	1879	1879	0
5	20230608	211600	9110161803	1879	1879	1879	1879	0
6	20230608	211500	9110161803	1879	1879	1879	1879	0
7	20230608	211400	9110161803	1879	1879	1879	1879	0
8	20230608	211300	9110161803	1879	1879	1879	1879	0
9	20230608	211200	9110161803	1879	1879	1879	1879	0
10	20230608	211100	9110161803	1879	1879	1879	1879	0
11	20230608	211000	9110161803	1879	1879	1879	1879	0
12	20230608	210900	9110161803	1879	1879	1879	1879	0
13	20230608	210800	9110161803	1879	1879	1879	1879	0
14	20230608	210700	9110161803	1879	1879	1879	1879	0
15	20230608	210600	9110161803	1879	1879	1879	1879	0
16	20230608	210500	9110161803	1879	1879	1879	1879	0
17	20230608	210400	9110161803	1879	1879	1879	1879	0
18	20230608	210300	9110161803	1879	1879	1879	1879	0
19	20230608	210200	9110161803	1879	1879	1879	1879	0
20	20230608	210100	9110161803	1879	1879	1879	1879	0
21	20230608	210000	9110161803	1879	1879	1879	1879	0
22	20230608	205900	9110161803	1879	1879	1879	1879	0
23	20230608	205800	9110161803	1879	1879	1879	1879	0
24	20230608	205700	9110161803	1879	1879	1879	1879	0
25	20230608	205600	9110161803	1879	1879	1879	1879	0
26	20230608	205500	9110161803	1879	1879	1879	1879	0
27	20230608	205400	9110161803	1879	1879	1879	1879	0
28	20230608	205300	9110161803	1879	1879	1879	1879	0
29	20230608	205200	9110161803	1879	1879	1879	1879	0
30	20230608	205100	9110161803	1879	1879	1879	1879	0
31	20230608	205000	9110161803	1879	1879	1879	1879	0
32	20230608	204900	9110161803	1879	1879	1879	1879	22570
33	20230608	204800	9110161803	1879	1879	1879	1879	0
34	20230608	204700	9110161803	1879	1879	1879	1879	0
35	20230608	204600	9110161803	1879	1879	1879	1879	0
36	20230608	204500	9110161803	1879	1879	1879	1879	0
37	20230608	204400	9110161803	1879	1879	1879	1879	0
38	20230608	204300	9110161803	1879	1879	1879	1879	0
39	20230608	204200	9110161803	1879	1879	1879	1879	0
40	20230608	204100	9110161803	1879	1879	1879	1879	0
41	20230608	204000	9110161803	1879	1879	1879	1879	0
42	20230608	203900	9110161803	1879	1879	1879	1879	0
43	20230608	203800	9110161803	1879	1879	1879	1879	0
44	20230608	203700	9110161803	1879	1879	1879	1879	0
45	20230608	203600	9110161803	1879	1879	1879	1879	0
46	20230608	203500	9110161803	1879	1879	1879	1879	0
47	20230608	203400	9110161803	1879	1879	1879	1879	0
48	20230608	203300	9110161803	1879	1879	1879	1879	0
49	20230608	203200	9110161803	1879	1879	1879	1879	0
50	20230608	203100	9110161803	1879	1879	1879	1879	0
51	20230608	203000	9110161803	1879	1879	1879	1879	0
52	20230608	202900	9110161803	1879	1879	1879	1879	0
53	20230608	202800	9110161803	1879	1879	1879	1879	0
54	20230608	202700	9110161803	1879	1879	1879	1879	0
55	20230608	202600	9110161803	1879	1879	1879	1879	0
56	20230608	202500	9110161803	1879	1879	1879	1879	0
57	20230608	202400	9110161803	1879	1879	1879	1879	0
58	20230608	202300	9110161803	1879	1879	1879	1879	0
59	20230608	202200	9110161803	1879	1879	1879	1879	0
60	20230608	202100	9110161803	1879	1879	1879	1879	0
61	20230608	202000	9110161803	1879	1879	1879	1879	0
62	20230608	201900	9110161803	1879	1879	1879	1879	22570
63	20230608	201800	9110161803	1879	1879	1879	1879	0
64	20230608	201700	9110161803	1879	1879	1879	1879	0
65	20230608	201600	9110161803	1879	1879	1879	1879	0
66	20230608	201500	9110161803	1879	1879	1879	1879	0
67	20230608	201400	9110161803	1879	1879	1879	1879	0
68	20230608	201300	9110161803	1879	1879	1879	1879	0
69	20230608	201200	9110161803	1879	1879	1879	1879	0
70	20230608	201100	9110161803	1879	1879	1879	1879	0
71	20230608	201000	9110161803	1879	1879	1879	1879	0
72	20230608	200900	9110161803	1879	1879	1879	1879	0
73	20230608	200800	9110161803	1879	1879	1879	1879	0
74	20230608	200700	9110161803	1879	1879	1879	1879	0
75	20230608	200600	9110161803	1879	1879	1879	1879	0
76	20230608	200500	9110161803	1879	1879	1879	1879	0
77	20230608	200400	9110161803	1879	1879	1879	1879	0
78	20230608	200300	9110161803	1879	1879	1879	1879	0
79	20230608	200200	9110161803	1879	1879	1879	1879	0
80	20230608	200100	9110161803	1879	1879	1879	1879	0
81	20230608	200000	9110161803	1879	1879	1879	1879	0
82	20230608	195900	9110161803	1879	1879	1879	1879	0
83	20230608	195800	9110161803	1879	1879	1879	1879	0
84	20230608	195700	9110161803	1879	1879	1879	1879	0
85	20230608	195600	9110161803	1879	1879	1879	1879	0
86	20230608	195500	9110161803	1879	1879	1879	1879	0
87	20230608	195400	9110161803	1879	1879	1879	1879	0
88	20230608	195300	9110161803	1879	1879	1879	1879	0
89	20230608	195200	9110161803	1879	1879	1879	1879	0
90	20230608	195100	9110161803	1879	1879	1879	1879	0
91	20230608	195000	9110161803	1879	1879	1879	1879	0
92	20230608	194900	9110161803	1879	1879	1879	1879	22570
93	20230608	194800	9110161803	1879	1879	1879	1879	0
94	20230608	194700	9110161803	1879	1879	1879	1879	0
95	20230608	194600	9110161803	1879	1879	1879	1879	0
96	20230608	194500	9110161803	1879	1879	1879	1879	0
97	20230608	194400	9110161803	1879	1879	1879	1879	0
98	20230608	194300	9110161803	1879	1879	1879	1879	0
99	20230608	194200	9110161803	1879	1879	1879	1879	0
100	20230608	194100	9110161803	1879	1879	1879	1879	0
101	20230608	194000	9110161803	1879	1879	1879	1879	0
102	20230608	193900	9110161803	1879	1879	1879	1879	0
103	20230608	193800	9110161803	1879	1879	1879	1879	0
104	20230608	193700	9110161803	1879	1879	1879	1879	0
105	20230608	193600	9110161803	1879	1879	1879	1879	0
106	20230608	193500	9110161803	1879	1879	1879	1879	0
107	20230608	193400	9110161803	1879	1879	1879	1879	0
108	20230608	193300	9110161803	1879	1879	1879	1879	0
109	20230608	193200	9110161803	1879	1879	1879	1879	0
110	20230608	193100	9110161803	1879	1879	1879	1879	0
111	20230608	193000	9110161803	1879	1879	1879	1879	0
112	20230608	192900	9110161803	1879	1879	1879	1879	0
113	20230608	192800	9110161803	1879	1879	1879	1879	0
114	20230608	192700	9110161803	1879	1879	1879	1879	0
115	20230608	192600	9110161803	1879	1879	1879	1879	0
116	20230608	192500	9110161803	1879	1879	1879	1879	0
117	20230608	192400	9110161803	1879	1879	1879	1879	0
118	20230608	192300	9110161803	1879	1879	1879	1879	0
119	20230608	192200	9110161803	1879	1879	1879	1879	0
120	20230608	192100	9110161803	1879	1879	1879	1879	0
121	20230608	192000	9110161803	1879	1879	1879	1879	0
122	20230608	191900	9110161803	1879	1879	1879	1879	22570
123	20230608	191800	9110161803	1879	1879	1879	1879	0
124	20230608	191700	9110161803	1879	1879	1879	1879	0
125	20230608	191600	9110161803	1879	1879	1879	1879	0
126	20230608	191500	9110161803	1879	1879	1879	1879	0
127	20230608	191400	9110161803	1879	1879	1879	1879	0
128	20230608	191300	9110161803	1879	1879	1879	1879	0
129	20230608	191200	9110161803	1879	1879	1879	1879	0
130	20230608	191100	9110161803	1879	1879	1879	1879	0
131	20230608	191000	9110161803	1879	1879	1879	1879	0
132	20230608	190900	9110161803	1879	1879	1879	1879	0
133	20230608	190800	9110161803	1879	1879	1879	1879	0
134	20230608	190700	9110161803	1879	1879	1879	1879	0
135	20230608	190600	9110161803	1879	1879	1879	1879	0
136	20230608	190500	9110161803	1879	1879	1879	1879	0
137	20230608	190400	9110161803	1879	1879	1879	1879	0
138	20230608	190300	9110161803	1879	1879	1879	1879	0
139	20230608	190200	9110161803	1879	1879	1879	1879	0
140	20230608	190100	9110161803	1879	1879	1879	1879	0
141	20230608	190000	9110161803	1879	1879	1879	1879	0
142	20230608	185900	9110161803	1879	1879	1879	1879	0
143	20230608	185800	9110161803	1879	1879	1879	1879	0
144	20230608	185700	9110161803	1879	1879	1879	1879	0
145	20230608	185600	9110161803	1879	1879	1879	1879	0
146	20230608	185500	9110161803	1879	1879	1879	1879	0
147	20230608	185400	9110161803	1879	1879	1879	1879	0
148	20230608	185300	9110161803	1879	1879	1879	1879	0
149	20230608	185200	9110161803	1879	1879	1879	1879	0
150	20230608	185100	9110161803	1879	1879	1879	1879	0
151	20230608	185000	9110161803	1879	1879	1879	1879	0
152	20230608	184900	9110161803	1879	1879	1879	1879	22570
153	20230608	184800	9110161803	1879	1879	1879	1879	0
154	20230608	184700	9110161803	1879	1879	1879	1879	0
155	20230608	184600	9110161803	1879	1879	1879	1879	0
156	20230608	184500	9110161803	1879	1879	1879	1879	0
157	20230608	184400	9110161803	1879	1879	1879	1879	0
158	20230608	184300	9110161803	1879	1879	1879	1879	0
159	20230608	184200	9110161803	1879	1879	1879	1879	0
160	20230608	184100	9110161803	1879	1879	1879	1879	0
161	20230608	184000	9110161803	1879	1879	1879	1879	0
162	20230608	183900	9110161803	1879	1879	1879	1879	0
163	20230608	183800	9110161803	1879	1879	1879	1879	0
164	20230608	183700	9110161803	1879	1879	1879	1879	0
165	20230608	183600	9110161803	1879	1879	1879	1879	0
166	20230608	183500	9110161803	1879	1879	1879	1879	0
167	20230608	183400	9110161803	1879	1879	1879	1879	0
168	20230608	183300	9110161803	1879	1879	1879	1879	0
169	20230608	183200	9110161803	1879	1879	1879	1879	0
170	20230608	183100	9110161803	1879	1879	1879	1879	0
171	20230608	183000	9110161803	1879	1879	1879	1879	0
172	20230608	182900	9110161803	1879	1879	1879	1879	0
173	20230608	182800	9110161803	1879	1879	1879	1879	0
174	20230608	182700	9110161803	1879	1879	1879	1879	0
175	20230608	182600	9110161803	1879	1879	1879	1879	0
176	20230608	182500	9110161803	1879	1879	1879	1879	0
177	20230608	182400	9110161803	1879	1879	1879	1879	0
178	20230608	182300	9110161803	1879	1879	1879	1879	0
179	20230608	182200	9110161803	1879	1879	1879	1879	0
180	20230608	182100	9110161803	1879	1879	1879	1879	0
181	20230608	182000	9110161803	1879	1879	1879	1879	0
182	20230608	181900	9110161803	1879	1879	1879	1879	22570
183	20230608	181800	9110161803	1879	1879	1879	1879	0
184	20230608	181700	9110161803	1879	1879	1879	1879	0
185	20230608	181600	9110161803	1879	1879	1879	1879	0
186	20230608	181500	9110161803	1879	1879	1879	1879	0
187	20230608	181400	9110161803	1879	1879	1879	1879	0
188	20230608	181300	9110161803	1879	1879	1879	1879	0
189	20230608	181200	9110161803	1879	1879	1879	1879	0
190	20230608	181100	9110161803	1879	1879	1879	1879	0
191	20230608	181000	9110161803	1879	1879	1879	1879	0
192	20230608	180900	9110161803	1879	1879	1879	1879	0
193	20230608	180800	9110161803	1879	1879	1879	1879	0
194	20230608	180700	9110161803	1879	1879	1879	1879	0
195	20230608	180600	9110161803	1879	1879	1879	1879	0
196	20230608	180500	9110161803	1879	1879	1879	1879	0
197	20230608	180400	9110161803	1879	1879	1879	1879	0
198	20230608	180300	9110161803	1879	1879	1879	1879	0
199	20230608	180200	9110161803	1879	1879	1879	1879	0
200	20230608	180100	9110161803	1879	1879	1879	1879	0
201	20230608	180000	9110161803	1879	1879	1879	1879	0
202	20230608	175900	9110161803	1879	1879	1879	1879	0
203	20230608	175800	9110161803	1879	1879	1879	1879	0
204	20230608	175700	9110161803	1879	1879	1879	1879	0
205	20230608	175600	9110161803	1879	1879	1879	1879	0
206	20230608	175500	9110161803	1879	1879	1879	1879	0
207	20230608	175400	9110161803	1879	1879	1879	1879	0
208	20230608	175300	9110161803	1879	1879	1879	1879	0
209	20230608	175200	9110161803	1879	1879	1879	1879	0
210	20230608	175100	9110161803	1879	1879	1879	1879	0
211	20230608	175000	9110161803	1879	1879	1879	1879	0
212	20230608	174900	9110161803	1879	1879	1879	1879	22570
213	20230608	174800	9110161803	1879	1879	1879	1879	0
214	20230608	174700	9110161803	1879	1879	1879	1879	0
215	20230608	174600	9110161803	1879	1879	1879	1879	0
216	20230608	174500	9110161803	1879	1879	1879	1879	0
217	20230608	174400	9110161803	1879	1879	1879	1879	0
218	20230608	174300	9110161803	1879	1879	1879	1879	0
219	20230608	174200	9110161803	1879	1879	1879	1879	0
220	20230608	174100	9110161803	1879	1879	1879	1879	0
221	20230608	174000	9110161803	1879	1879	1879	1879	0
222	20230608	173900	9110161803	1879	1879	1879	1879	0
223	20230608	173800	9110161803	1879	1879	1879	1879	0
224	20230608	173700	9110161803	1879	1879	1879	1879	0
225	20230608	173600	9110161803	1879	1879	1879	1879	0
226	20230608	173500	9110161803	1879	1879	1879	1879	0
227	20230608	173400	9110161803	1879	1879	1879	1879	0
228	20230608	173300	9110161803	1879	1879	1879	1879	0
229	20230608	173200	9110161803	1879	1879	1879	1879	0
230	20230608	173100	9110161803	1879	1879	1879	1879	0
231	20230608	173000	9110161803	1879	1879	1879	1879	0
232	20230608	172900	9110161803	1879	1879	1879	1879	0
233	20230608	172800	9110161803	1879	1879	1879	1879	0
234	20230608	172700	9110161803	1879	1879	1879	1879	0
235	20230608	172600	9110161803	1879	1879	1879	1879	0
236	20230608	172500	9110161803	1879	1879	1879	1879	0
237	20230608	172400	9110161803	1879	1879	1879	1879	0
238	20230608	172300	9110161803	1879	1879	1879	1879	0
239	20230608	172200	9110161803	1879	1879	1879	1879	0
240	20230608	172100	9110161803	1879	1879	1879	1879	0
241	20230608	172000	9110161803	1879	1879	1879	1879	0
242	20230608	171900	9110161803	1879	1879	1879	1879	22570
243	20230608	171800	9110161803	1879	1879	1879	1879	0
244	20230608	171700	9110161803	1879	1879	1879	1879	0
245	20230608	171600	9110161803	1879	1879	1879	1879	0
246	20230608	171500	9110161803	1879	1879	1879	1879	0
247	20230608	171400	9110161803	1879	1879	1879	1879	0
248	20230608	171300	9110161803	1879	1879	1879	1879	0
249	20230608	171200	9110161803	1879	1879	1879	1879	0
250	20230608	171100	9110161803	1879	1879	1879	1879	0
251	20230608	171000	9110161803	1879	1879	1879	1879	0
252	20230608	170900	9110161803	1879	1879	1879	1879	0
253	20230608	170800	9110161803	1879	1879	1879	1879	0
254	20230608	170700	9110161803	1879	1879	1879	1879	0
255	20230608	170600	9110161803	1879	1879	1879	1879	0
256	20230608	170500	9110161803	1879	1879	1879	1879	0
257	20230608	170400	9110161803	1879	1879	1879	1879	0
258	20230608	170300	9110161803	1879	1879	1879	1879	0
259	20230608	170200	9110161803	1879	1879	1879	1879	0
260	20230608	170100	9110161803	1879	1879	1879	1879	0
261	20230608	170000	9110161803	1879	1879	1879	1879	0
262	20230608	165900	9110161803	1879	1879	1879	1879	0
263	20230608	165800	9110161803	1879	1879	1879	1879	0
264	20230608	165700	9110161803	1879	1879	1879	1879	0
265	20230608	165600	9110161803	1879	1879	1879	1879	0
266	20230608	165500	9110161803	1879	1879	1879	1879	0
267	20230608	165400	9110161803	1879	1879	1879	1879	0
268	20230608	165300	9110161803	1879	1879	1879	1879	0
269	20230608	165200	9110161803	1879	1879	1879	1879	0
270	20230608	165100	9110161803	1879	1879	1879	1879	0
271	20230608	165000	9110161803	1879	1879	1879	1879	0
272	20230608	164900	9110161803	1879	1879	1879	1879	22570
273	20230608	164800	9110161803	1879	1879	1879	1879	0
274	20230608	164700	9110161803	1879	1879	1879	1879	0
275	20230608	164600	9110161803	1879	1879	1879	1879	0
276	20230608	164500	9110161803	1879	1879	1879	1879	0
277	20230608	164400	9110161803	1879	1879	1879	1879	0
278	20230608	164300	9110161803	1879	1879	1879	1879	0
279	20230608	164200	9110161803	1879	1879	1879	1879	0
280	20230608	164100	9110161803	1879	1879	1879	1879	0
281	20230608	164000	9110161803	1879	1879	1879	1879	0
282	20230608	163900	9110161803	1879	1879	1879	1879	0
283	20230608	163800	9110161803	1879	1879	1879	1879	0
284	20230608	163700	9110161803	1879	1879	1879	1879	0
285	20230608	163600	9110161803	1879	1879	1879	1879	0
286	20230608	163500	9110161803	1879	1879	1879	1879	0
287	20230608	163400	9110161803	1879	1879	1879	1879	0
288	20230608	163300	9110161803	1879	1879	1879	1879	0
289	20230608	163200	9110161803	1879	1879	1879	1879	0
290	20230608	163100	9110161803	1879	1879	1879	1879	0
291	20230608	163000	9110161803	1879	1879	1879	1879	0
292	20230608	162900	9110161803	1879	1879	1879	1879	0
293	20230608	162800	9110161803	1879	1879	1879	1879	0
294	20230608	162700	9110161803	1879	1879	1879	1879	0
295	20230608	162600	9110161803	1879	1879	1879	1879	0
296	20230608	162500	9110161803	1879	1879	1879	1879	0
297	20230608	162400	9110161803	1879	1879	1879	1879	0
298	20230608	162300	9110161803	1879	1879	1879	1879	0
299	20230608	162200	9110161803	1879	1879	1879	1879	0
300	20230608	162100	9110161803	1879	1879	1879	1879	0
301	20230608	162000	9110161803	1879	1879	1879	1879	0
302	20230608	161900	9110161803	1879	1879	1879	1879	22570
303	20230608	161800	9110161803	1879	1879	1879	1879	0
304	20230608	161700	9110161803	1879	1879	1879	1879	0
305	20230608	161600	9110161803	1879	1879	1879	1879	0
306	20230608	161500	9110161803	1879	1879	1879	1879	0
307	20230608	161400	9110161803	1879	1879	1879	1879	0
308	20230608	161300	9110161803	1879	1879	1879	1879	0
309	20230608	161200	9110161803	1879	1879	1879	1879	0
310	20230608	161100	9110161803	1879	1879	1879	1879	0
311	20230608	161000	9110161803	1879	1879	1879	1879	0
312	20230608	160900	9110161803	1879	1879	1879	1879	0
313	20230608	160800	9110161803	1879	1879	1879	1879	0
314	20230608	160700	9110161803	1879	1879	1879	1879	0
315	20230608	160600	9110161803	1879	1879	1879	1879	0
316	20230608	160500	9110161803	1879	1879	1879	1879	0
317	20230608	160400	9110161803	1879	1879	1879	1879	0
318	20230608	160300	9110161803	1879	1879	1879	1879	0
319	20230608	160200	9110161803	1879	1879	1879	1879	0
320	20230608	160100	9110161803	1879	1879	1879	1879	0
321	20230608	160000	9110161803	1879	1879	1879	1879	0
322	20230608	155900	9110161803	1879	1879	1879	1879	0
323	20230608	155800	9110161803	1879	1879	1879	1879	0
324	20230608	155700	9110161803	1879	1879	1879	1879	0
325	20230608	155600	9110161803	1879	1879	1879	1879	0
326	20230608	155500	9110161803	1879	1879	1879	1879	0
327	20230608	155400	9110161803	1879	1879	1879	1879	0
328	20230608	155300	9110161803	1879	1879	1879	1879	0
329	20230608	155200	9110161803	1879	1879	1879	1879	0
330	20230608	155100	9110161803	1879	1879	1879	1879	0
331	20230608	155000	9110161803	1879	1879	1879	1879	0
332	20230608	154900	9110161803	1879	1879	1879	1879	22570
333	20230608	154800	9110161803	1879	1879	1879	1879	0
334	20230608	154700	9110161803	1879	1879	1879	1879	0
335	20230608	154600	9110161803	1879	1879	1879	1879	0
336	20230608	154500	9110161803	1879	1879	1879	1879	0
337	20230608	154400	9110161803	1879	1879	1879	1879	0
338	20230608	154300	9110161803	1879	1879	1879	1879	0
339	20230608	154200	9110161803	1879	1879	1879	1879	0
340	20230608	154100	9110161803	1879	1879	1879	1879	0
341	20230608	154000	9110161803	1879	1879	1879	1879	0
342	20230608	153900	9110161803	1879	1879	1879	1879	0
343	20230608	153800	9110161803	1879	1879	1879	1879	0
344	20230608	153700	9110161803	1879	1879	1879	1879	0
345	20230608	153600	9110161803	1879	1879	1879	1879	0
346	20230608	153500	9110161803	1879	1879	1879	1879	0
347	20230608	153400	9110161803	1879	1879	1879	1879	0
348	20230608	153300	9110161803	1879	1879	1879	1879	0
349	20230608	153200	9110161803	1879	1879	1879	1879	0
350	20230608	153100	9110161803	1879	1879	1879	1879	0
351	20230608	153000	9110161803	1879	1879	1879	1879	22570
352	20230608	152900	9067752773	1875	1875	1875	1875	0
353	20230608	152800	9067752773	1875	1875	1875	1875	0
354	20230608	152700	9067752773	1875	1875	1875	1875	0
355	20230608	152600	9067752773	1875	1875	1875	1875	0
356	20230608	152500	9067752773	1875	1875	1875	1875	0
357	20230608	152400	9067752773	1875	1875	1875	1875	0
358	20230608	152300	9067752773	1875	1875	1875	1875	0
359	20230608	152200	9067752773	1875	1875	1875	1875	0
360	20230608	152100	9067752773	1875	1875	1875	1875	0
361	20230608	152000	9067752773	1875	1875	1875	1875	0
362	20230608	151900	9067752773	1875	1877	1877	1875	3386
363	20230608	151800	9061401608	1877	1875	1877	1872	10781
364	20230608	151700	9041196523	1876	1877	1877	1873	5573
365	20230608	151600	9030747726	1876	1878	1878	1875	6114
366	20230608	151500	9019272745	1879	1878	1879	1878	2716
367	20230608	151400	9014171868	1878	1879	1879	1878	7286
368	20230608	151300	9000488431	1879	1878	1879	1878	688
369	20230608	151200	8999196186	1879	1880	1880	1879	3479
370	20230608	151100	8992656007	1880	1879	1880	1874	10309
371	20230608	151000	8973298185	1879	1878	1879	1878	2528
372	20230608	150900	8968550598	1878	1879	1879	1878	7235
373	20230608	150800	8954962675	1879	1878	1879	1878	5122
374	20230608	150700	8945341922	1878	1877	1878	1877	516
375	20230608	150600	8944373162	1877	1877	1877	1877	541
376	20230608	150500	8943357705	1877	1878	1879	1877	632
377	20230608	150400	8942170800	1878	1878	1879	1878	1663
378	20230608	150300	8939047473	1879	1879	1879	1872	138
379	20230608	150200	8938788185	1879	1873	1880	1871	5443
380	20230608	150100	8928580042	1879	1874	1879	1872	4398
381	20230608	150000	8920333351	1874	1877	1877	1874	1647
382	20230608	145900	8917243273	1877	1878	1878	1874	1013
383	20230608	145800	8915342992	1878	1876	1879	1874	1283
384	20230608	145700	8912937838	1880	1874	1880	1870	11816
385	20230608	145600	8890816678	1874	1880	1880	1874	5369
386	20230608	145500	8880723484	1880	1880	1880	1880	511
387	20230608	145400	8879762804	1872	1878	1880	1872	12646
388	20230608	145300	8856039773	1879	1878	1879	1878	1861
389	20230608	145200	8852543895	1878	1874	1878	1874	1471
390	20230608	145100	8849786393	1874	1874	1874	1874	1732
391	20230608	145000	8846540625	1873	1881	1881	1873	2428
392	20230608	144900	8841989351	1872	1874	1874	1870	14688
393	20230608	144800	8814504506	1882	1882	1882	1875	4003
394	20230608	144700	8806988112	1882	1877	1882	1874	2027
395	20230608	144600	8803183493	1877	1880	1880	1872	51428
396	20230608	144500	8706771592	1883	1883	1883	1880	9811
397	20230608	144400	8688322885	1882	1882	1883	1882	1281
398	20230608	144300	8685912042	1883	1884	1884	1882	448
399	20230608	144200	8685068389	1884	1882	1884	1882	145
400	20230608	144100	8684795429	1882	1883	1883	1882	1856
401	20230608	144000	8681300629	1883	1883	1883	1882	1656
402	20230608	143900	8678183002	1883	1883	1883	1883	4788
403	20230608	143800	8669167198	1882	1883	1883	1881	1209
404	20230608	143700	8666892637	1883	1882	1883	1882	1851
405	20230608	143600	8663408389	1882	1882	1882	1881	3197
406	20230608	143500	8657393050	1881	1881	1882	1881	1088
407	20230608	143400	8655346395	1882	1882	1882	1882	3193
408	20230608	143300	8649337169	1883	1883	1883	1883	1584
409	20230608	143200	8646354497	1883	1883	1883	1882	133
410	20230608	143100	8646104119	1883	1884	1884	1883	796
411	20230608	143000	8644604885	1884	1885	1885	1884	1725
412	20230608	142900	8641354483	1883	1883	1883	1883	4
413	20230608	142800	8641346951	1882	1885	1886	1882	3177
414	20230608	142700	8635365790	1886	1886	1886	1885	1479
415	20230608	142600	8632576406	1886	1887	1887	1885	1698
416	20230608	142500	8629374253	1887	1894	1894	1887	10835
417	20230608	142400	8608892846	1894	1894	1894	1893	508
418	20230608	142300	8607930722	1894	1894	1894	1894	267
419	20230608	142200	8607425024	1894	1893	1894	1893	3780
420	20230608	142100	8600266316	1892	1893	1893	1892	2578
421	20230608	142000	8595388043	1893	1893	1893	1893	2019
422	20230608	141900	8591566076	1893	1895	1895	1893	1262
423	20230608	141800	8589175106	1893	1893	1893	1893	1408
424	20230608	141700	8586509762	1893	1893	1893	1892	4269
425	20230608	141600	8578429899	1894	1893	1895	1893	1863
426	20230608	141500	8574900368	1893	1889	1893	1889	6963
427	20230608	141400	8561732407	1889	1885	1889	1885	3302
428	20230608	141300	8555501076	1884	1881	1884	1880	4416
429	20230608	141200	8547194520	1881	1881	1881	1880	922
430	20230608	141100	8545460294	1880	1881	1881	1880	2000
431	20230608	141000	8541698594	1881	1883	1883	1880	2536
432	20230608	140900	8536928560	1881	1882	1882	1881	4765
433	20230608	140800	8527963842	1882	1883	1885	1882	2543
434	20230608	140700	8523175297	1884	1886	1886	1884	1339
435	20230608	140600	8520651650	1886	1886	1886	1886	103
436	20230608	140500	8520457392	1886	1887	1887	1886	5
437	20230608	140400	8520447961	1887	1888	1888	1887	2498
438	20230608	140300	8515734199	1888	1887	1888	1887	2361
439	20230608	140200	8511277794	1888	1888	1888	1887	2813
440	20230608	140100	8505966964	1888	1882	1888	1881	5165
441	20230608	140000	8496229590	1881	1881	1881	1880	3274
442	20230608	135900	8490073073	1881	1880	1884	1880	20150
443	20230608	135800	8452186673	1880	1885	1885	1880	22245
444	20230608	135700	8410334922	1885	1887	1887	1885	7382
445	20230608	135600	8396419850	1887	1888	1888	1885	1553
446	20230608	135500	8393489602	1888	1886	1888	1886	1809
447	20230608	135400	8390075418	1886	1885	1886	1885	151
448	20230608	135300	8389790683	1885	1887	1887	1885	6854
449	20230608	135200	8376862241	1887	1888	1888	1887	42
450	20230608	135100	8376782975	1888	1888	1888	1888	284
451	20230608	135000	8376246783	1888	1888	1888	1888	70
452	20230608	134900	8376114623	1887	1889	1889	1886	915
453	20230608	134800	8374387224	1890	1890	1890	1890	501
454	20230608	134700	8373440334	1890	1893	1893	1890	3670
455	20230608	134600	8366500729	1896	1896	1896	1896	165
456	20230608	134500	8366187889	1896	1896	1896	1896	1950
457	20230608	134400	8362490689	1896	1890	1896	1890	4320
458	20230608	134300	8354305741	1890	1886	1890	1885	1176
459	20230608	134200	8352087383	1885	1884	1890	1884	8390
460	20230608	134100	8336241664	1884	1884	1884	1883	3720
461	20230608	134000	8329233711	1884	1885	1885	1883	5234
462	20230608	133900	8319368571	1885	1886	1886	1885	3358
463	20230608	133800	8313036953	1885	1890	1890	1885	6874
464	20230608	133700	8300067263	1890	1889	1890	1888	983
465	20230608	133600	8298210991	1889	1892	1893	1889	5925
466	20230608	133500	8287009547	1892	1895	1895	1892	4964
467	20230608	133400	8277605137	1896	1895	1896	1895	690
468	20230608	133300	8276296907	1896	1897	1897	1896	797
469	20230608	133200	8274785535	1898	1896	1898	1896	20
470	20230608	133100	8274747595	1898	1896	1898	1896	526
471	20230608	133000	8273750249	1895	1895	1897	1895	2365
472	20230608	132900	8269266259	1895	1894	1895	1894	913
473	20230608	132800	8267537032	1894	1894	1894	1893	896
474	20230608	132700	8265840412	1895	1896	1896	1895	545
475	20230608	132600	8264807216	1896	1898	1898	1896	3643
476	20230608	132500	8257898096	1899	1899	1899	1897	2816
477	20230608	132400	8252553736	1899	1900	1905	1899	4811
478	20230608	132300	8243407515	1904	1905	1905	1900	1371
479	20230608	132200	8240798653	1900	1897	1900	1897	3246
480	20230608	132100	8234640865	1897	1898	1898	1897	4236
481	20230608	132000	8226603477	1898	1898	1906	1898	1852
482	20230608	131900	8223088365	1899	1906	1906	1899	5597
483	20230608	131800	8212449208	1906	1908	1909	1906	1778
484	20230608	131700	8209058370	1909	1909	1910	1908	2899
485	20230608	131600	8203524900	1910	1909	1910	1909	11414
486	20230608	131500	8181726547	1909	1900	1909	1900	8724
487	20230608	131400	8165102631	1899	1899	1899	1899	264
488	20230608	131300	8164601295	1899	1898	1899	1886	3778
489	20230608	131200	8157455986	1885	1884	1898	1884	1675
490	20230608	131100	8154298594	1882	1900	1900	1880	24008
491	20230608	131000	8108999075	1900	1902	1902	1900	355
492	20230608	130900	8108324249	1900	1903	1903	1900	2966
493	20230608	130800	8102687685	1903	1901	1903	1901	842
494	20230608	130700	8101087041	1901	1902	1902	1900	1178
495	20230608	130600	8098846870	1903	1903	1903	1902	560
496	20230608	130500	8097781223	1903	1902	1903	1902	1408
497	20230608	130400	8095103157	1902	1902	1902	1902	714
498	20230608	130300	8093745129	1903	1903	1903	1903	1362
499	20230608	130200	8091153243	1902	1902	1902	1901	1799
500	20230608	130100	8087731685	1902	1902	1902	1902	133
501	20230608	130000	8087478719	1902	1901	1902	1901	190
502	20230608	125900	8087117348	1901	1902	1903	1901	9910
503	20230608	125800	8068275251	1904	1903	1904	1902	1500
504	20230608	125700	8065420932	1904	1903	1904	1902	104
505	20230608	125600	8065223121	1902	1903	1903	1902	250
506	20230608	125500	8064747620	1904	1904	1904	1902	2908
507	20230608	125400	8059213388	1905	1905	1905	1905	1
508	20230608	125300	8059211483	1905	1902	1905	1902	600
509	20230608	125200	8058069983	1902	1901	1902	1901	69
510	20230608	125100	8057938747	1901	1901	1901	1901	0
511	20230608	125000	8057938747	1901	1906	1906	1900	782
512	20230608	124900	8056452538	1900	1900	1900	1900	254
513	20230608	124800	8055969938	1906	1906	1906	1906	3005
514	20230608	124700	8050242408	1906	1907	1907	1906	9
515	20230608	124600	8050225253	1897	1897	1897	1897	679
516	20230608	124500	8048937190	1906	1908	1908	1906	1107
517	20230608	124400	8046826234	1908	1904	1908	1894	1269
518	20230608	124300	8044413493	1908	1908	1909	1901	31
519	20230608	124200	8044354353	1908	1900	1908	1900	440
520	20230608	124100	8043515895	1900	1903	1903	1900	3883
521	20230608	124000	8036137155	1901	1901	1901	1901	0
522	20230608	123900	8036137155	1901	1903	1903	1901	2356
523	20230608	123800	8031654799	1903	1910	1910	1903	2748
524	20230608	123700	8026419934	1910	1911	1911	1905	12524
525	20230608	123600	8002499474	1911	1910	1911	1905	2767
526	20230608	123500	7997215323	1910	1908	1910	1904	6315
527	20230608	123400	7985158964	1908	1910	1910	1905	2212
528	20230608	123300	7980934520	1910	1910	1910	1904	2668
529	20230608	123200	7975841690	1910	1902	1910	1902	11439
530	20230608	123100	7954019993	1902	1901	1902	1901	977
531	20230608	123000	7952162466	1905	1901	1905	1901	5632
532	20230608	122900	7941446609	1901	1900	1901	1900	348
533	20230608	122800	7940785387	1900	1894	1900	1894	5503
534	20230608	122700	7930334348	1894	1894	1894	1894	5
535	20230608	122600	7930324878	1894	1894	1894	1894	10
536	20230608	122500	7930305938	1894	1889	1894	1888	3096
537	20230608	122400	7924458487	1889	1892	1893	1889	1500
538	20230608	122300	7921624620	1893	1894	1894	1893	4
539	20230608	122200	7921617046	1894	1894	1895	1894	1390
540	20230608	122100	7918983196	1888	1888	1888	1888	1956
541	20230608	122000	7915290268	1888	1888	1888	1888	363
542	20230608	121900	7914604924	1885	1885	1885	1885	0
543	20230608	121800	7914604924	1885	1894	1895	1885	10291
544	20230608	121700	7895160353	1894	1894	1894	1894	4584
545	20230608	121600	7886478257	1895	1895	1895	1895	5053
546	20230608	121500	7876902822	1896	1897	1897	1896	3089
547	20230608	121400	7871045778	1896	1898	1900	1896	11828
548	20230608	121300	7848606272	1897	1896	1897	1896	65
549	20230608	121200	7848483018	1896	1896	1896	1896	52
550	20230608	121100	7848384426	1896	1897	1900	1896	1230
551	20230608	121000	7846048377	1897	1896	1897	1895	2323
552	20230608	120900	7841645159	1896	1897	1897	1896	305
553	20230608	120800	7841066579	1896	1896	1896	1896	371
554	20230608	120700	7840363163	1895	1895	1895	1895	0
555	20230608	120600	7840363163	1895	1896	1896	1895	2070
556	20230608	120500	7836439503	1895	1895	1895	1895	55
557	20230608	120400	7836335278	1895	1894	1896	1894	960
558	20230608	120300	7834515728	1894	1894	1895	1894	1512
559	20230608	120200	7831651800	1896	1896	1896	1896	0
560	20230608	120100	7831651800	1896	1893	1896	1893	61
561	20230608	120000	7831536324	1893	1892	1893	1892	89
562	20230608	115900	7831367849	1893	1896	1896	1893	158
563	20230608	115800	7831068299	1896	1896	1896	1896	300
564	20230608	115700	7830499499	1896	1892	1896	1892	1841
565	20230608	115600	7827015067	1892	1892	1892	1892	1
566	20230608	115500	7827013175	1892	1892	1892	1892	182
567	20230608	115400	7826668831	1892	1894	1894	1892	21
568	20230608	115300	7826629059	1891	1892	1892	1890	1858
569	20230608	115200	7823115962	1893	1892	1894	1892	1916
570	20230608	115100	7819490366	1893	1896	1896	1893	1418
571	20230608	115000	7816805994	1894	1894	1894	1893	1469
572	20230608	114900	7814023718	1894	1895	1896	1894	1201
573	20230608	114800	7811747755	1895	1896	1896	1895	36
574	20230608	114700	7811679534	1896	1897	1897	1896	1893
575	20230608	114600	7808089876	1896	1897	1897	1896	2
576	20230608	114500	7808086083	1895	1895	1895	1894	760
577	20230608	114400	7806646383	1894	1894	1897	1894	1955
578	20230608	114300	7802941076	1894	1898	1898	1894	1907
579	20230608	114200	7799326938	1897	1900	1900	1897	9964
580	20230608	114100	7780415441	1900	1901	1901	1898	240
581	20230608	114000	7779959381	1901	1899	1901	1899	519
582	20230608	113900	7778973244	1899	1899	1899	1899	30
583	20230608	113800	7778916274	1900	1900	1900	1900	11
584	20230608	113700	7778895374	1900	1896	1900	1896	929
585	20230608	113600	7777133584	1896	1896	1896	1896	158
586	20230608	113500	7776834016	1896	1895	1897	1895	101
587	20230608	113400	7776642519	1895	1896	1896	1895	260
588	20230608	113300	7776149608	1894	1894	1894	1894	0
589	20230608	113200	7776149608	1894	1896	1901	1894	1206
590	20230608	113100	7773858181	1898	1892	1898	1892	372
591	20230608	113000	7773153745	1892	1893	1893	1892	4348
592	20230608	112900	7764923095	1893	1900	1900	1893	8381
593	20230608	112800	7749034869	1898	1898	1898	1898	701
594	20230608	112700	7747704371	1898	1899	1899	1898	1374
595	20230608	112600	7745095349	1899	1900	1900	1899	4631
596	20230608	112500	7736298019	1901	1904	1904	1901	5670
597	20230608	112400	7725515976	1905	1906	1906	1905	3440
598	20230608	112300	7718961775	1905	1902	1910	1902	9845
599	20230608	112200	7700183077	1901	1897	1901	1897	804
600	20230608	112100	7698655618	1898	1899	1899	1897	833
601	20230608	112000	7697074121	1899	1900	1902	1899	8441
602	20230608	111900	7681042289	1899	1890	1899	1887	6575
603	20230608	111800	7668588257	1890	1892	1892	1890	1872
604	20230608	111700	7665049463	1892	1890	1892	1890	2843
605	20230608	111600	7659673631	1890	1887	1890	1887	4392
606	20230608	111500	7651373293	1887	1885	1887	1882	3077
607	20230608	111400	7645577737	1885	1881	1885	1880	10878
608	20230608	111300	7625114552	1881	1881	1881	1880	5117
609	20230608	111200	7615493918	1881	1881	1881	1880	5648
610	20230608	111100	7604873178	1882	1884	1884	1882	2565
611	20230608	111000	7600043763	1884	1885	1886	1882	4438
612	20230608	110900	7591678911	1886	1886	1888	1882	554
613	20230608	110800	7590634043	1887	1882	1889	1882	526
614	20230608	110700	7589644086	1881	1882	1890	1881	2870
615	20230608	110600	7584236755	1882	1881	1883	1881	4867
616	20230608	110500	7575077587	1881	1884	1887	1878	7173
617	20230608	110400	7561595642	1884	1880	1884	1879	1101
618	20230608	110300	7559524643	1880	1881	1881	1879	12470
619	20230608	110200	7536085107	1882	1884	1884	1880	4571
620	20230608	110100	7527486140	1886	1880	1886	1880	1843
621	20230608	110000	7524018886	1880	1881	1881	1880	7063
622	20230608	105900	7510739089	1884	1884	1884	1880	4137
623	20230608	105800	7502954261	1880	1880	1880	1880	3796
624	20230608	105700	7495817781	1880	1880	1880	1879	1215
625	20230608	105600	7493533847	1879	1884	1884	1879	11372
626	20230608	105500	7472149212	1884	1884	1884	1881	13184
627	20230608	105400	7447332286	1883	1885	1886	1883	6533
628	20230608	105300	7435020947	1886	1889	1890	1886	1386
629	20230608	105200	7432403609	1886	1891	1891	1886	698
630	20230608	105100	7431084668	1891	1885	1891	1885	4827
631	20230608	105000	7421984011	1884	1885	1885	1882	5836
632	20230608	104900	7410989979	1885	1887	1888	1880	3895
633	20230608	104800	7403652881	1886	1878	1886	1872	21930
634	20230608	104700	7362467390	1878	1892	1892	1878	36593
635	20230608	104600	7293413082	1892	1898	1898	1892	19827
636	20230608	104500	7255857846	1898	1900	1900	1896	18958
637	20230608	104400	7219878924	1900	1900	1900	1899	1700
638	20230608	104300	7216649724	1900	1899	1902	1899	11978
639	20230608	104200	7193892772	1899	1898	1900	1898	26083
640	20230608	104100	7144338596	1898	1899	1900	1898	6462
641	20230608	104000	7132065980	1899	1898	1900	1898	815
642	20230608	103900	7130517903	1898	1900	1900	1898	14258
643	20230608	103800	7103445474	1899	1902	1903	1899	5197
644	20230608	103700	7093572715	1903	1904	1904	1903	988
645	20230608	103600	7091691564	1904	1903	1904	1900	9319
646	20230608	103500	7073977367	1903	1903	1903	1903	587
647	20230608	103400	7072860306	1904	1903	1906	1898	6815
648	20230608	103300	7059901881	1903	1899	1903	1899	5419
649	20230608	103200	7049593973	1902	1902	1902	1898	5849
650	20230608	103100	7038488998	1902	1900	1902	1898	17249
651	20230608	103000	7005729201	1900	1901	1902	1898	16063
652	20230608	102900	6975213090	1901	1905	1905	1901	14605
653	20230608	102800	6947423533	1905	1903	1905	1903	2434
654	20230608	102700	6942787480	1903	1900	1904	1900	9491
655	20230608	102600	6924736266	1900	1903	1903	1900	24020
656	20230608	102500	6879060257	1903	1905	1905	1903	10545
657	20230608	102400	6858985714	1906	1907	1907	1904	7121
658	20230608	102300	6845415273	1907	1907	1908	1906	5307
659	20230608	102200	6835294765	1907	1907	1909	1907	7853
660	20230608	102100	6820312885	1908	1909	1909	1907	1976
661	20230608	102000	6816544022	1909	1913	1913	1909	3907
662	20230608	101900	6809076370	1912	1913	1914	1912	14637
663	20230608	101800	6781090089	1914	1911	1915	1911	6248
664	20230608	101700	6769132877	1912	1912	1912	1907	3377
665	20230608	101600	6762682763	1912	1913	1913	1912	1331
666	20230608	101500	6760137890	1905	1908	1915	1904	22261
667	20230608	101400	6717713825	1908	1914	1917	1907	46337
668	20230608	101300	6629185587	1915	1914	1915	1914	8509
669	20230608	101200	6612899294	1914	1916	1916	1914	5075
670	20230608	101100	6603182073	1916	1915	1916	1915	4819
671	20230608	101000	6593953202	1915	1915	1915	1913	5024
672	20230608	100900	6584338891	1915	1915	1915	1914	4093
673	20230608	100800	6576504773	1914	1917	1917	1914	4106
674	20230608	100700	6568642354	1917	1915	1918	1915	6436
675	20230608	100600	6556308319	1915	1916	1916	1913	5495
676	20230608	100500	6545790432	1915	1918	1918	1915	13635
677	20230608	100400	6519670675	1918	1918	1919	1917	1522
678	20230608	100300	6516750718	1918	1916	1918	1916	1241
679	20230608	100200	6514371888	1916	1917	1917	1916	5282
680	20230608	100100	6504248486	1917	1916	1917	1915	7053
681	20230608	100000	6490737115	1916	1917	1917	1915	4570
682	20230608	095900	6481980763	1917	1914	1918	1914	13568
683	20230608	095800	6455996688	1914	1914	1914	1913	2231
684	20230608	095700	6451726879	1912	1914	1914	1912	1825
685	20230608	095600	6448236853	1914	1912	1914	1911	9667
686	20230608	095500	6429751416	1911	1913	1913	1911	14069
687	20230608	095400	6402855352	1913	1916	1917	1912	19961
688	20230608	095300	6364653398	1917	1916	1918	1916	2440
689	20230608	095200	6359978128	1916	1918	1918	1916	5855
690	20230608	095100	6348756435	1917	1920	1921	1917	24392
691	20230608	095000	6301956417	1920	1923	1923	1920	12186
692	20230608	094900	6278541915	1923	1920	1923	1920	13205
693	20230608	094800	6253179731	1920	1924	1924	1920	32709
694	20230608	094700	6190323387	1924	1929	1929	1922	5852
695	20230608	094600	6179064876	1923	1930	1930	1923	14031
696	20230608	094500	6152044996	1927	1936	1936	1927	13617
697	20230608	094400	6125729328	1935	1925	1938	1925	51714
698	20230608	094300	6025773446	1925	1923	1927	1921	19849
699	20230608	094200	5987631542	1929	1931	1931	1923	11969
700	20230608	094100	5964599933	1931	1924	1933	1921	5130
701	20230608	094000	5954709341	1924	1934	1935	1922	3814
702	20230608	093900	5947353893	1935	1918	1935	1918	7995
703	20230608	093800	5931964165	1918	1919	1920	1917	10149
704	20230608	093700	5912496529	1919	1925	1925	1918	19407
705	20230608	093600	5875222425	1924	1927	1930	1924	10154
706	20230608	093500	5855657213	1927	1937	1940	1925	31175
707	20230608	093400	5795429650	1938	1940	1942	1935	22642
708	20230608	093300	5751515070	1942	1930	1944	1929	35385
709	20230608	093200	5683018586	1930	1926	1930	1925	16492
710	20230608	093100	5651228121	1925	1923	1928	1921	16458
711	20230608	093000	5619545228	1924	1915	1924	1915	22087
712	20230608	092900	5577189513	1915	1916	1918	1915	11812
713	20230608	092800	5554557018	1916	1913	1919	1911	25926
714	20230608	092700	5504978201	1912	1919	1922	1910	56919
715	20230608	092600	5396040602	1918	1919	1923	1917	22466
716	20230608	092500	5352932031	1919	1930	1930	1916	120824
717	20230608	092400	5120714271	1930	1933	1936	1928	50322
718	20230608	092300	5023509217	1933	1940	1942	1932	46783
719	20230608	092200	4932885750	1940	1950	1950	1939	14742
720	20230608	092100	4904213346	1952	1954	1954	1949	22355
721	20230608	092000	4860615705	1950	1946	1953	1945	38415
722	20230608	091900	4785739884	1946	1933	1950	1930	52420
723	20230608	091800	4684327800	1932	1940	1940	1932	17596
724	20230608	091700	4650295698	1940	1943	1943	1928	43561
725	20230608	091600	4566047361	1943	1948	1949	1941	41603
726	20230608	091500	4485115110	1948	1935	1951	1934	15709
727	20230608	091400	4454555444	1950	1965	1965	1924	77376
728	20230608	091300	4303866545	1963	1964	1969	1956	103965
729	20230608	091200	4099700416	1964	1949	1964	1945	72905
730	20230608	091100	3957274702	1944	1950	1952	1926	101120
731	20230608	091000	3761284043	1951	1939	1952	1936	53522
732	20230608	090900	3657115119	1940	1922	1944	1921	116663
733	20230608	090800	3431937754	1921	1929	1930	1921	85646
734	20230608	090700	3267066017	1927	1935	1940	1925	79772
735	20230608	090600	3112988033	1935	1955	1956	1930	122976
736	20230608	090500	2873697333	1956	1967	1968	1952	93050
737	20230608	090400	2691219745	1967	1970	1972	1966	135785
738	20230608	090300	2423988172	1968	1984	1986	1968	170264
739	20230608	090200	2086945911	1986	1973	1988	1972	177643
740	20230608	090100	1735146825	1973	2000	2005	1964	279205
741	20230608	090000	1180708199	2000	2030	2030	1993	586032