28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 6889 |
| 3 | 20230707 | 183500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 4 | 20230707 | 183400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 5 | 20230707 | 183300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 6 | 20230707 | 183200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 7 | 20230707 | 183100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 8 | 20230707 | 183000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 9 | 20230707 | 182900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 10 | 20230707 | 182800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 11 | 20230707 | 182700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 12 | 20230707 | 182600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 13 | 20230707 | 182500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 14 | 20230707 | 182400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 15 | 20230707 | 182300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 16 | 20230707 | 182200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 17 | 20230707 | 182100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 18 | 20230707 | 182000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 19 | 20230707 | 181900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 20 | 20230707 | 181800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 21 | 20230707 | 181700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 22 | 20230707 | 181600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 23 | 20230707 | 181500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 24 | 20230707 | 181400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 25 | 20230707 | 181300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 26 | 20230707 | 181200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 27 | 20230707 | 181100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 28 | 20230707 | 181000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 29 | 20230707 | 180900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 30 | 20230707 | 180800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 31 | 20230707 | 180700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 32 | 20230707 | 180600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 6889 |
| 33 | 20230707 | 180500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 34 | 20230707 | 180400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 35 | 20230707 | 180300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 36 | 20230707 | 180200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 37 | 20230707 | 180100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 38 | 20230707 | 180000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 39 | 20230707 | 175900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 40 | 20230707 | 175800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 41 | 20230707 | 175700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 42 | 20230707 | 175600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 43 | 20230707 | 175500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 44 | 20230707 | 175400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 45 | 20230707 | 175300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 46 | 20230707 | 175200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 47 | 20230707 | 175100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 48 | 20230707 | 175000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 49 | 20230707 | 174900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 50 | 20230707 | 174800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 51 | 20230707 | 174700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 52 | 20230707 | 174600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 53 | 20230707 | 174500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 54 | 20230707 | 174400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 55 | 20230707 | 174300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 56 | 20230707 | 174200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 57 | 20230707 | 174100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 58 | 20230707 | 174000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 59 | 20230707 | 173900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 60 | 20230707 | 173800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 61 | 20230707 | 173700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 62 | 20230707 | 173600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 6889 |
| 63 | 20230707 | 173500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 64 | 20230707 | 173400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 65 | 20230707 | 173300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 66 | 20230707 | 173200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 67 | 20230707 | 173100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 68 | 20230707 | 173000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 69 | 20230707 | 172900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 70 | 20230707 | 172800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 71 | 20230707 | 172700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 72 | 20230707 | 172600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 73 | 20230707 | 172500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 74 | 20230707 | 172400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 75 | 20230707 | 172300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 76 | 20230707 | 172200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 77 | 20230707 | 172100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 78 | 20230707 | 172000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 79 | 20230707 | 171900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 80 | 20230707 | 171800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 81 | 20230707 | 171700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 82 | 20230707 | 171600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 83 | 20230707 | 171500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 84 | 20230707 | 171400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 85 | 20230707 | 171300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 86 | 20230707 | 171200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 87 | 20230707 | 171100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 88 | 20230707 | 171000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 89 | 20230707 | 170900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 90 | 20230707 | 170800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 91 | 20230707 | 170700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 92 | 20230707 | 170600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 6889 |
| 93 | 20230707 | 170500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 94 | 20230707 | 170400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 95 | 20230707 | 170300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 96 | 20230707 | 170200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 97 | 20230707 | 170100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 98 | 20230707 | 170000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 99 | 20230707 | 165900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 100 | 20230707 | 165800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 101 | 20230707 | 165700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 102 | 20230707 | 165600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 103 | 20230707 | 165500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 104 | 20230707 | 165400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 105 | 20230707 | 165300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 106 | 20230707 | 165200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 107 | 20230707 | 165100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 108 | 20230707 | 165000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 109 | 20230707 | 164900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 110 | 20230707 | 164800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 111 | 20230707 | 164700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 112 | 20230707 | 164600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 113 | 20230707 | 164500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 114 | 20230707 | 164400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 115 | 20230707 | 164300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 116 | 20230707 | 164200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 117 | 20230707 | 164100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 118 | 20230707 | 164000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 119 | 20230707 | 163900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 120 | 20230707 | 163800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 121 | 20230707 | 163700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 122 | 20230707 | 163600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 6889 |
| 123 | 20230707 | 163500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 124 | 20230707 | 163400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 125 | 20230707 | 163300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 126 | 20230707 | 163200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 127 | 20230707 | 163100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 128 | 20230707 | 163000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 129 | 20230707 | 162900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 130 | 20230707 | 162800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 131 | 20230707 | 162700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 132 | 20230707 | 162600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 133 | 20230707 | 162500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 134 | 20230707 | 162400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 135 | 20230707 | 162300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 136 | 20230707 | 162200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 137 | 20230707 | 162100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 138 | 20230707 | 162000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 139 | 20230707 | 161900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 140 | 20230707 | 161800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 141 | 20230707 | 161700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 142 | 20230707 | 161600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 143 | 20230707 | 161500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 144 | 20230707 | 161400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 145 | 20230707 | 161300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 146 | 20230707 | 161200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 147 | 20230707 | 161100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 148 | 20230707 | 161000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 149 | 20230707 | 160900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 150 | 20230707 | 160800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 151 | 20230707 | 160700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 152 | 20230707 | 160600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 6889 |
| 153 | 20230707 | 160500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 154 | 20230707 | 160400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 155 | 20230707 | 160300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 156 | 20230707 | 160200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 157 | 20230707 | 160100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 158 | 20230707 | 160000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 159 | 20230707 | 155900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 160 | 20230707 | 155800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 161 | 20230707 | 155700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 162 | 20230707 | 155600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 163 | 20230707 | 155500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 164 | 20230707 | 155400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 165 | 20230707 | 155300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 166 | 20230707 | 155200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 167 | 20230707 | 155100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 168 | 20230707 | 155000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 169 | 20230707 | 154900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 170 | 20230707 | 154800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 171 | 20230707 | 154700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 172 | 20230707 | 154600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 173 | 20230707 | 154500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 174 | 20230707 | 154400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 175 | 20230707 | 154300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 176 | 20230707 | 154200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 177 | 20230707 | 154100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 178 | 20230707 | 154000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 179 | 20230707 | 153900 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 180 | 20230707 | 153800 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 181 | 20230707 | 153700 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 182 | 20230707 | 153600 | 533672310 | 1243 | 1243 | 1243 | 1243 | 6889 |
| 183 | 20230707 | 153500 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 184 | 20230707 | 153400 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 185 | 20230707 | 153300 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 186 | 20230707 | 153200 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 187 | 20230707 | 153100 | 533672310 | 1243 | 1243 | 1243 | 1243 | 0 |
| 188 | 20230707 | 153000 | 533672310 | 1243 | 1243 | 1243 | 1243 | 6889 |
| 189 | 20230707 | 152900 | 525109283 | 1239 | 1239 | 1239 | 1239 | 0 |
| 190 | 20230707 | 152800 | 525109283 | 1239 | 1239 | 1239 | 1239 | 0 |
| 191 | 20230707 | 152700 | 525109283 | 1239 | 1239 | 1239 | 1239 | 0 |
| 192 | 20230707 | 152600 | 525109283 | 1239 | 1239 | 1239 | 1239 | 0 |
| 193 | 20230707 | 152500 | 525109283 | 1239 | 1239 | 1239 | 1239 | 0 |
| 194 | 20230707 | 152400 | 525109283 | 1239 | 1239 | 1239 | 1239 | 0 |
| 195 | 20230707 | 152300 | 525109283 | 1239 | 1239 | 1239 | 1239 | 0 |
| 196 | 20230707 | 152200 | 525109283 | 1239 | 1239 | 1239 | 1239 | 0 |
| 197 | 20230707 | 152100 | 525109283 | 1239 | 1239 | 1239 | 1239 | 0 |
| 198 | 20230707 | 152000 | 525109283 | 1239 | 1239 | 1239 | 1239 | 0 |
| 199 | 20230707 | 151900 | 525109283 | 1239 | 1241 | 1241 | 1239 | 6341 |
| 200 | 20230707 | 151800 | 517246811 | 1242 | 1242 | 1242 | 1242 | 50 |
| 201 | 20230707 | 151700 | 517184711 | 1242 | 1242 | 1242 | 1241 | 71 |
| 202 | 20230707 | 151600 | 517096530 | 1242 | 1242 | 1243 | 1242 | 126 |
| 203 | 20230707 | 151500 | 516939989 | 1242 | 1244 | 1244 | 1241 | 808 |
| 204 | 20230707 | 151400 | 515936407 | 1244 | 1244 | 1244 | 1241 | 2158 |
| 205 | 20230707 | 151300 | 513256045 | 1244 | 1244 | 1244 | 1244 | 719 |
| 206 | 20230707 | 151200 | 512361609 | 1244 | 1244 | 1244 | 1244 | 211 |
| 207 | 20230707 | 151100 | 512099125 | 1244 | 1244 | 1244 | 1243 | 1506 |
| 208 | 20230707 | 151000 | 510226964 | 1244 | 1244 | 1244 | 1244 | 233 |
| 209 | 20230707 | 150900 | 509937112 | 1244 | 1244 | 1244 | 1244 | 226 |
| 210 | 20230707 | 150800 | 509655968 | 1244 | 1244 | 1244 | 1243 | 528 |
| 211 | 20230707 | 150700 | 508999436 | 1244 | 1243 | 1244 | 1243 | 1882 |
| 212 | 20230707 | 150600 | 506659929 | 1243 | 1244 | 1244 | 1243 | 302 |
| 213 | 20230707 | 150500 | 506284444 | 1244 | 1244 | 1244 | 1242 | 153 |
| 214 | 20230707 | 150400 | 506094264 | 1244 | 1244 | 1244 | 1242 | 196 |
| 215 | 20230707 | 150300 | 505850618 | 1244 | 1244 | 1244 | 1243 | 67 |
| 216 | 20230707 | 150200 | 505767271 | 1244 | 1244 | 1244 | 1242 | 1402 |
| 217 | 20230707 | 150100 | 504025181 | 1244 | 1244 | 1244 | 1244 | 16 |
| 218 | 20230707 | 150000 | 504005277 | 1244 | 1244 | 1244 | 1242 | 1821 |
| 219 | 20230707 | 145900 | 501742103 | 1244 | 1244 | 1244 | 1244 | 781 |
| 220 | 20230707 | 145800 | 500770539 | 1244 | 1243 | 1244 | 1243 | 635 |
| 221 | 20230707 | 145700 | 499980600 | 1244 | 1244 | 1244 | 1243 | 375 |
| 222 | 20230707 | 145600 | 499514104 | 1244 | 1244 | 1244 | 1244 | 263 |
| 223 | 20230707 | 145500 | 499186932 | 1244 | 1244 | 1244 | 1244 | 317 |
| 224 | 20230707 | 145400 | 498792584 | 1243 | 1243 | 1244 | 1242 | 649 |
| 225 | 20230707 | 145300 | 497986020 | 1244 | 1242 | 1244 | 1241 | 4185 |
| 226 | 20230707 | 145200 | 492783989 | 1242 | 1242 | 1242 | 1242 | 210 |
| 227 | 20230707 | 145100 | 492523169 | 1242 | 1242 | 1242 | 1242 | 422 |
| 228 | 20230707 | 145000 | 491999045 | 1242 | 1243 | 1243 | 1242 | 213 |
| 229 | 20230707 | 144900 | 491734498 | 1243 | 1243 | 1243 | 1242 | 2186 |
| 230 | 20230707 | 144800 | 489018300 | 1243 | 1243 | 1244 | 1243 | 820 |
| 231 | 20230707 | 144700 | 487998908 | 1243 | 1243 | 1244 | 1243 | 4489 |
| 232 | 20230707 | 144600 | 482418923 | 1242 | 1242 | 1242 | 1241 | 2642 |
| 233 | 20230707 | 144500 | 479138392 | 1241 | 1241 | 1241 | 1240 | 5010 |
| 234 | 20230707 | 144400 | 472921111 | 1240 | 1240 | 1241 | 1240 | 1490 |
| 235 | 20230707 | 144300 | 471073301 | 1240 | 1241 | 1241 | 1240 | 232 |
| 236 | 20230707 | 144200 | 470785479 | 1240 | 1241 | 1241 | 1240 | 2592 |
| 237 | 20230707 | 144100 | 467569695 | 1242 | 1241 | 1242 | 1241 | 332 |
| 238 | 20230707 | 144000 | 467157471 | 1241 | 1242 | 1242 | 1240 | 3845 |
| 239 | 20230707 | 143900 | 462387818 | 1242 | 1242 | 1242 | 1240 | 888 |
| 240 | 20230707 | 143800 | 461285128 | 1242 | 1242 | 1242 | 1242 | 212 |
| 241 | 20230707 | 143700 | 461021824 | 1241 | 1241 | 1242 | 1241 | 443 |
| 242 | 20230707 | 143600 | 460471982 | 1242 | 1241 | 1242 | 1240 | 2387 |
| 243 | 20230707 | 143500 | 457510601 | 1242 | 1241 | 1242 | 1241 | 185 |
| 244 | 20230707 | 143400 | 457280937 | 1241 | 1242 | 1242 | 1241 | 422 |
| 245 | 20230707 | 143300 | 456756971 | 1242 | 1241 | 1242 | 1240 | 566 |
| 246 | 20230707 | 143200 | 456054686 | 1241 | 1241 | 1241 | 1241 | 159 |
| 247 | 20230707 | 143100 | 455857367 | 1241 | 1240 | 1242 | 1239 | 757 |
| 248 | 20230707 | 143000 | 454918564 | 1240 | 1241 | 1241 | 1240 | 584 |
| 249 | 20230707 | 142900 | 454194189 | 1241 | 1242 | 1242 | 1240 | 481 |
| 250 | 20230707 | 142800 | 453597327 | 1241 | 1241 | 1241 | 1241 | 213 |
| 251 | 20230707 | 142700 | 453332994 | 1241 | 1241 | 1241 | 1241 | 291 |
| 252 | 20230707 | 142600 | 452971863 | 1241 | 1241 | 1241 | 1240 | 615 |
| 253 | 20230707 | 142500 | 452209104 | 1242 | 1242 | 1242 | 1241 | 344 |
| 254 | 20230707 | 142400 | 451781962 | 1242 | 1242 | 1242 | 1241 | 212 |
| 255 | 20230707 | 142300 | 451518659 | 1242 | 1242 | 1242 | 1242 | 372 |
| 256 | 20230707 | 142200 | 451056635 | 1242 | 1242 | 1242 | 1242 | 212 |
| 257 | 20230707 | 142100 | 450793331 | 1242 | 1242 | 1242 | 1241 | 666 |
| 258 | 20230707 | 142000 | 449966402 | 1242 | 1242 | 1242 | 1242 | 212 |
| 259 | 20230707 | 141900 | 449703098 | 1241 | 1242 | 1242 | 1241 | 2061 |
| 260 | 20230707 | 141800 | 447145128 | 1241 | 1242 | 1242 | 1241 | 781 |
| 261 | 20230707 | 141700 | 446175536 | 1242 | 1242 | 1242 | 1242 | 1211 |
| 262 | 20230707 | 141600 | 444671474 | 1242 | 1242 | 1242 | 1241 | 425 |
| 263 | 20230707 | 141500 | 444143627 | 1242 | 1243 | 1243 | 1242 | 266 |
| 264 | 20230707 | 141400 | 443813042 | 1243 | 1242 | 1243 | 1240 | 534 |
| 265 | 20230707 | 141300 | 443149533 | 1241 | 1243 | 1243 | 1241 | 557 |
| 266 | 20230707 | 141200 | 442457634 | 1243 | 1242 | 1243 | 1242 | 2637 |
| 267 | 20230707 | 141100 | 439182264 | 1241 | 1243 | 1243 | 1241 | 268 |
| 268 | 20230707 | 141000 | 438849225 | 1243 | 1241 | 1243 | 1241 | 845 |
| 269 | 20230707 | 140900 | 437799786 | 1241 | 1241 | 1241 | 1241 | 185 |
| 270 | 20230707 | 140800 | 437570201 | 1241 | 1240 | 1241 | 1240 | 3420 |
| 271 | 20230707 | 140700 | 433326243 | 1240 | 1240 | 1240 | 1239 | 195 |
| 272 | 20230707 | 140600 | 433084557 | 1240 | 1240 | 1241 | 1240 | 320 |
| 273 | 20230707 | 140500 | 432687598 | 1240 | 1240 | 1240 | 1239 | 322 |
| 274 | 20230707 | 140400 | 432288320 | 1240 | 1239 | 1241 | 1239 | 1267 |
| 275 | 20230707 | 140300 | 430716307 | 1239 | 1240 | 1240 | 1238 | 1324 |
| 276 | 20230707 | 140200 | 429076797 | 1241 | 1240 | 1241 | 1239 | 268 |
| 277 | 20230707 | 140100 | 428744532 | 1240 | 1238 | 1240 | 1235 | 10601 |
| 278 | 20230707 | 140000 | 415651883 | 1235 | 1241 | 1241 | 1235 | 559 |
| 279 | 20230707 | 135900 | 414959702 | 1240 | 1239 | 1241 | 1239 | 413 |
| 280 | 20230707 | 135800 | 414447466 | 1239 | 1240 | 1241 | 1239 | 1254 |
| 281 | 20230707 | 135700 | 412892549 | 1240 | 1240 | 1241 | 1240 | 374 |
| 282 | 20230707 | 135600 | 412428708 | 1240 | 1241 | 1241 | 1240 | 296 |
| 283 | 20230707 | 135500 | 412061508 | 1240 | 1241 | 1241 | 1240 | 400 |
| 284 | 20230707 | 135400 | 411565428 | 1240 | 1241 | 1241 | 1240 | 3234 |
| 285 | 20230707 | 135300 | 407555076 | 1240 | 1241 | 1241 | 1240 | 138 |
| 286 | 20230707 | 135200 | 407383876 | 1241 | 1240 | 1241 | 1239 | 502 |
| 287 | 20230707 | 135100 | 406761131 | 1241 | 1241 | 1241 | 1241 | 266 |
| 288 | 20230707 | 135000 | 406431025 | 1241 | 1242 | 1242 | 1238 | 364 |
| 289 | 20230707 | 134900 | 405979450 | 1241 | 1238 | 1241 | 1236 | 2003 |
| 290 | 20230707 | 134800 | 403503464 | 1242 | 1239 | 1242 | 1236 | 747 |
| 291 | 20230707 | 134700 | 402578738 | 1240 | 1240 | 1240 | 1240 | 402 |
| 292 | 20230707 | 134600 | 402080258 | 1240 | 1240 | 1240 | 1240 | 463 |
| 293 | 20230707 | 134500 | 401506138 | 1239 | 1240 | 1240 | 1239 | 214 |
| 294 | 20230707 | 134400 | 401240779 | 1240 | 1240 | 1240 | 1239 | 425 |
| 295 | 20230707 | 134300 | 400713782 | 1240 | 1239 | 1240 | 1239 | 169 |
| 296 | 20230707 | 134200 | 400504258 | 1239 | 1240 | 1240 | 1239 | 382 |
| 297 | 20230707 | 134100 | 400030642 | 1240 | 1242 | 1242 | 1239 | 635 |
| 298 | 20230707 | 134000 | 399242944 | 1242 | 1242 | 1242 | 1241 | 471 |
| 299 | 20230707 | 133900 | 398658010 | 1241 | 1242 | 1242 | 1241 | 343 |
| 300 | 20230707 | 133800 | 398232215 | 1242 | 1242 | 1242 | 1242 | 239 |
| 301 | 20230707 | 133700 | 397935377 | 1242 | 1242 | 1242 | 1242 | 570 |
| 302 | 20230707 | 133600 | 397227437 | 1242 | 1242 | 1242 | 1242 | 186 |
| 303 | 20230707 | 133500 | 396996425 | 1242 | 1242 | 1242 | 1241 | 483 |
| 304 | 20230707 | 133400 | 396396542 | 1242 | 1242 | 1242 | 1242 | 265 |
| 305 | 20230707 | 133300 | 396067412 | 1242 | 1242 | 1242 | 1241 | 371 |
| 306 | 20230707 | 133200 | 395606631 | 1242 | 1242 | 1242 | 1242 | 211 |
| 307 | 20230707 | 133100 | 395344569 | 1242 | 1241 | 1242 | 1241 | 1139 |
| 308 | 20230707 | 133000 | 393930690 | 1240 | 1241 | 1241 | 1240 | 217 |
| 309 | 20230707 | 132900 | 393661396 | 1241 | 1241 | 1241 | 1241 | 423 |
| 310 | 20230707 | 132800 | 393136453 | 1241 | 1241 | 1241 | 1241 | 211 |
| 311 | 20230707 | 132700 | 392874602 | 1241 | 1241 | 1241 | 1241 | 369 |
| 312 | 20230707 | 132600 | 392416673 | 1241 | 1240 | 1241 | 1239 | 259 |
| 313 | 20230707 | 132500 | 392095462 | 1240 | 1240 | 1240 | 1240 | 214 |
| 314 | 20230707 | 132400 | 391830102 | 1240 | 1240 | 1240 | 1239 | 453 |
| 315 | 20230707 | 132300 | 391268412 | 1240 | 1240 | 1240 | 1240 | 132 |
| 316 | 20230707 | 132200 | 391104732 | 1240 | 1239 | 1240 | 1239 | 470 |
| 317 | 20230707 | 132100 | 390522032 | 1240 | 1240 | 1240 | 1239 | 496 |
| 318 | 20230707 | 132000 | 389907045 | 1240 | 1240 | 1240 | 1240 | 380 |
| 319 | 20230707 | 131900 | 389435845 | 1240 | 1240 | 1240 | 1240 | 184 |
| 320 | 20230707 | 131800 | 389207685 | 1240 | 1240 | 1240 | 1240 | 380 |
| 321 | 20230707 | 131700 | 388736485 | 1240 | 1239 | 1240 | 1239 | 215 |
| 322 | 20230707 | 131600 | 388469888 | 1240 | 1240 | 1240 | 1240 | 425 |
| 323 | 20230707 | 131500 | 387942888 | 1240 | 1240 | 1240 | 1240 | 213 |
| 324 | 20230707 | 131400 | 387678768 | 1240 | 1240 | 1240 | 1240 | 600 |
| 325 | 20230707 | 131300 | 386934768 | 1240 | 1240 | 1240 | 1240 | 291 |
| 326 | 20230707 | 131200 | 386573928 | 1239 | 1240 | 1240 | 1239 | 293 |
| 327 | 20230707 | 131100 | 386210636 | 1240 | 1240 | 1240 | 1240 | 80 |
| 328 | 20230707 | 131000 | 386111436 | 1240 | 1240 | 1240 | 1232 | 1080 |
| 329 | 20230707 | 130900 | 384778470 | 1240 | 1240 | 1240 | 1240 | 424 |
| 330 | 20230707 | 130800 | 384252710 | 1240 | 1239 | 1240 | 1239 | 287 |
| 331 | 20230707 | 130700 | 383897044 | 1239 | 1239 | 1240 | 1239 | 370 |
| 332 | 20230707 | 130600 | 383438376 | 1239 | 1239 | 1240 | 1239 | 186 |
| 333 | 20230707 | 130500 | 383207841 | 1240 | 1239 | 1240 | 1239 | 372 |
| 334 | 20230707 | 130400 | 382746879 | 1238 | 1238 | 1239 | 1238 | 185 |
| 335 | 20230707 | 130300 | 382517770 | 1238 | 1239 | 1239 | 1238 | 372 |
| 336 | 20230707 | 130200 | 382057101 | 1238 | 1239 | 1240 | 1238 | 150 |
| 337 | 20230707 | 130100 | 381871175 | 1240 | 1239 | 1240 | 1239 | 407 |
| 338 | 20230707 | 130000 | 381366639 | 1239 | 1240 | 1240 | 1239 | 390 |
| 339 | 20230707 | 125900 | 380883194 | 1240 | 1240 | 1240 | 1240 | 212 |
| 340 | 20230707 | 125800 | 380620314 | 1240 | 1240 | 1240 | 1239 | 426 |
| 341 | 20230707 | 125700 | 380092077 | 1240 | 1240 | 1240 | 1240 | 210 |
| 342 | 20230707 | 125600 | 379831677 | 1240 | 1240 | 1240 | 1239 | 390 |
| 343 | 20230707 | 125500 | 379348202 | 1239 | 1240 | 1240 | 1239 | 485 |
| 344 | 20230707 | 125400 | 378746852 | 1240 | 1240 | 1240 | 1239 | 373 |
| 345 | 20230707 | 125300 | 378284335 | 1240 | 1240 | 1240 | 1240 | 263 |
| 346 | 20230707 | 125200 | 377958215 | 1240 | 1240 | 1240 | 1239 | 372 |
| 347 | 20230707 | 125100 | 377496938 | 1240 | 1241 | 1241 | 1239 | 242 |
| 348 | 20230707 | 125000 | 377196891 | 1241 | 1241 | 1241 | 1240 | 420 |
| 349 | 20230707 | 124900 | 376675719 | 1240 | 1242 | 1242 | 1240 | 365 |
| 350 | 20230707 | 124800 | 376222749 | 1242 | 1242 | 1242 | 1240 | 691 |
| 351 | 20230707 | 124700 | 375365257 | 1242 | 1242 | 1242 | 1241 | 213 |
| 352 | 20230707 | 124600 | 375100712 | 1242 | 1242 | 1242 | 1242 | 185 |
| 353 | 20230707 | 124500 | 374870942 | 1242 | 1242 | 1242 | 1241 | 413 |
| 354 | 20230707 | 124400 | 374358036 | 1241 | 1241 | 1241 | 1240 | 171 |
| 355 | 20230707 | 124300 | 374145826 | 1241 | 1241 | 1241 | 1240 | 713 |
| 356 | 20230707 | 124200 | 373261284 | 1241 | 1241 | 1241 | 1241 | 214 |
| 357 | 20230707 | 124100 | 372995710 | 1241 | 1240 | 1241 | 1240 | 510 |
| 358 | 20230707 | 124000 | 372362807 | 1240 | 1241 | 1241 | 1240 | 398 |
| 359 | 20230707 | 123900 | 371869065 | 1241 | 1240 | 1241 | 1240 | 482 |
| 360 | 20230707 | 123800 | 371271016 | 1240 | 1240 | 1240 | 1240 | 133 |
| 361 | 20230707 | 123700 | 371106096 | 1236 | 1240 | 1240 | 1236 | 631 |
| 362 | 20230707 | 123600 | 370323894 | 1240 | 1240 | 1240 | 1240 | 263 |
| 363 | 20230707 | 123500 | 369997774 | 1239 | 1240 | 1240 | 1239 | 295 |
| 364 | 20230707 | 123400 | 369631977 | 1240 | 1240 | 1240 | 1240 | 213 |
| 365 | 20230707 | 123300 | 369367857 | 1240 | 1240 | 1240 | 1240 | 81 |
| 366 | 20230707 | 123200 | 369267417 | 1232 | 1241 | 1241 | 1231 | 1732 |
| 367 | 20230707 | 123100 | 367132665 | 1241 | 1241 | 1241 | 1240 | 266 |
| 368 | 20230707 | 123000 | 366802562 | 1240 | 1241 | 1241 | 1240 | 440 |
| 369 | 20230707 | 122900 | 366256672 | 1241 | 1240 | 1241 | 1237 | 904 |
| 370 | 20230707 | 122800 | 365137552 | 1241 | 1241 | 1241 | 1240 | 316 |
| 371 | 20230707 | 122700 | 364745447 | 1241 | 1241 | 1241 | 1241 | 246 |
| 372 | 20230707 | 122600 | 364440161 | 1242 | 1242 | 1242 | 1240 | 469 |
| 373 | 20230707 | 122500 | 363857844 | 1242 | 1242 | 1242 | 1242 | 134 |
| 374 | 20230707 | 122400 | 363691416 | 1242 | 1242 | 1242 | 1240 | 763 |
| 375 | 20230707 | 122300 | 362744605 | 1242 | 1242 | 1242 | 1242 | 135 |
| 376 | 20230707 | 122200 | 362576935 | 1240 | 1242 | 1242 | 1240 | 1040 |
| 377 | 20230707 | 122100 | 361286587 | 1242 | 1242 | 1242 | 1242 | 475 |
| 378 | 20230707 | 122000 | 360696637 | 1241 | 1242 | 1242 | 1241 | 375 |
| 379 | 20230707 | 121900 | 360230891 | 1242 | 1242 | 1242 | 1242 | 141 |
| 380 | 20230707 | 121800 | 360055769 | 1242 | 1242 | 1242 | 1242 | 263 |
| 381 | 20230707 | 121700 | 359729123 | 1242 | 1241 | 1242 | 1241 | 2939 |
| 382 | 20230707 | 121600 | 356080398 | 1240 | 1240 | 1240 | 1240 | 2347 |
| 383 | 20230707 | 121500 | 353170118 | 1240 | 1241 | 1241 | 1239 | 499 |
| 384 | 20230707 | 121400 | 352551301 | 1241 | 1241 | 1241 | 1241 | 213 |
| 385 | 20230707 | 121300 | 352286968 | 1241 | 1241 | 1241 | 1239 | 1653 |
| 386 | 20230707 | 121200 | 350238526 | 1241 | 1241 | 1241 | 1241 | 133 |
| 387 | 20230707 | 121100 | 350073473 | 1241 | 1241 | 1241 | 1241 | 599 |
| 388 | 20230707 | 121000 | 349330114 | 1241 | 1240 | 1241 | 1240 | 283 |
| 389 | 20230707 | 120900 | 348978931 | 1240 | 1239 | 1241 | 1239 | 2221 |
| 390 | 20230707 | 120800 | 346226325 | 1239 | 1238 | 1239 | 1238 | 882 |
| 391 | 20230707 | 120700 | 345134277 | 1238 | 1238 | 1238 | 1238 | 419 |
| 392 | 20230707 | 120600 | 344615555 | 1238 | 1237 | 1238 | 1237 | 1125 |
| 393 | 20230707 | 120500 | 343223799 | 1237 | 1236 | 1237 | 1236 | 233 |
| 394 | 20230707 | 120400 | 342935692 | 1236 | 1235 | 1236 | 1235 | 321 |
| 395 | 20230707 | 120300 | 342538966 | 1235 | 1235 | 1235 | 1234 | 267 |
| 396 | 20230707 | 120200 | 342209224 | 1235 | 1236 | 1236 | 1231 | 639 |
| 397 | 20230707 | 120100 | 341420682 | 1236 | 1236 | 1236 | 1236 | 265 |
| 398 | 20230707 | 120000 | 341093142 | 1236 | 1236 | 1236 | 1235 | 405 |
| 399 | 20230707 | 115900 | 340592596 | 1236 | 1236 | 1236 | 1235 | 164 |
| 400 | 20230707 | 115800 | 340389895 | 1236 | 1236 | 1236 | 1236 | 442 |
| 401 | 20230707 | 115700 | 339843583 | 1236 | 1235 | 1236 | 1235 | 216 |
| 402 | 20230707 | 115600 | 339576610 | 1236 | 1236 | 1236 | 1235 | 470 |
| 403 | 20230707 | 115500 | 338995716 | 1235 | 1236 | 1236 | 1235 | 229 |
| 404 | 20230707 | 115400 | 338712689 | 1235 | 1236 | 1236 | 1235 | 406 |
| 405 | 20230707 | 115300 | 338210909 | 1235 | 1236 | 1236 | 1235 | 303 |
| 406 | 20230707 | 115200 | 337836439 | 1235 | 1236 | 1236 | 1235 | 266 |
| 407 | 20230707 | 115100 | 337507696 | 1236 | 1236 | 1237 | 1236 | 525 |
| 408 | 20230707 | 115000 | 336858310 | 1237 | 1237 | 1237 | 1235 | 193 |
| 409 | 20230707 | 114900 | 336619632 | 1237 | 1237 | 1237 | 1237 | 369 |
| 410 | 20230707 | 114800 | 336163179 | 1237 | 1237 | 1237 | 1236 | 377 |
| 411 | 20230707 | 114700 | 335696861 | 1237 | 1237 | 1237 | 1237 | 292 |
| 412 | 20230707 | 114600 | 335335657 | 1237 | 1236 | 1237 | 1236 | 2080 |
| 413 | 20230707 | 114500 | 332764566 | 1236 | 1236 | 1236 | 1234 | 242 |
| 414 | 20230707 | 114400 | 332465501 | 1236 | 1236 | 1236 | 1236 | 79 |
| 415 | 20230707 | 114300 | 332367857 | 1236 | 1236 | 1236 | 1236 | 80 |
| 416 | 20230707 | 114200 | 332268977 | 1236 | 1235 | 1236 | 1227 | 4462 |
| 417 | 20230707 | 114100 | 326779515 | 1236 | 1236 | 1236 | 1235 | 426 |
| 418 | 20230707 | 114000 | 326252983 | 1236 | 1236 | 1236 | 1236 | 212 |
| 419 | 20230707 | 113900 | 325990951 | 1236 | 1236 | 1236 | 1236 | 134 |
| 420 | 20230707 | 113800 | 325825327 | 1236 | 1236 | 1236 | 1236 | 424 |
| 421 | 20230707 | 113700 | 325301263 | 1236 | 1236 | 1236 | 1235 | 299 |
| 422 | 20230707 | 113600 | 324931787 | 1236 | 1236 | 1236 | 1235 | 426 |
| 423 | 20230707 | 113500 | 324405254 | 1236 | 1236 | 1236 | 1236 | 213 |
| 424 | 20230707 | 113400 | 324141986 | 1236 | 1236 | 1236 | 1235 | 444 |
| 425 | 20230707 | 113300 | 323593256 | 1236 | 1236 | 1236 | 1235 | 320 |
| 426 | 20230707 | 113200 | 323197792 | 1236 | 1236 | 1236 | 1235 | 1074 |
| 427 | 20230707 | 113100 | 321870387 | 1236 | 1236 | 1236 | 1235 | 382 |
| 428 | 20230707 | 113000 | 321398244 | 1236 | 1236 | 1236 | 1235 | 376 |
| 429 | 20230707 | 112900 | 320933511 | 1236 | 1236 | 1236 | 1236 | 288 |
| 430 | 20230707 | 112800 | 320577543 | 1236 | 1236 | 1236 | 1236 | 450 |
| 431 | 20230707 | 112700 | 320021343 | 1236 | 1234 | 1236 | 1234 | 860 |
| 432 | 20230707 | 112600 | 318959166 | 1235 | 1235 | 1235 | 1235 | 53 |
| 433 | 20230707 | 112500 | 318893711 | 1231 | 1236 | 1236 | 1231 | 1778 |
| 434 | 20230707 | 112400 | 316704988 | 1236 | 1232 | 1236 | 1232 | 3162 |
| 435 | 20230707 | 112300 | 312807356 | 1232 | 1231 | 1232 | 1231 | 3511 |
| 436 | 20230707 | 112200 | 308483898 | 1230 | 1229 | 1230 | 1228 | 12829 |
| 437 | 20230707 | 112100 | 292712060 | 1229 | 1229 | 1229 | 1229 | 1 |
| 438 | 20230707 | 112000 | 292710831 | 1229 | 1229 | 1229 | 1229 | 1 |
| 439 | 20230707 | 111900 | 292709602 | 1229 | 1229 | 1229 | 1229 | 3 |
| 440 | 20230707 | 111800 | 292705915 | 1229 | 1228 | 1229 | 1228 | 15 |
| 441 | 20230707 | 111700 | 292687483 | 1229 | 1229 | 1229 | 1229 | 1 |
| 442 | 20230707 | 111600 | 292686254 | 1229 | 1229 | 1229 | 1229 | 0 |
| 443 | 20230707 | 111500 | 292686254 | 1229 | 1229 | 1229 | 1229 | 18 |
| 444 | 20230707 | 111400 | 292664132 | 1228 | 1229 | 1229 | 1228 | 891 |
| 445 | 20230707 | 111300 | 291569982 | 1228 | 1229 | 1229 | 1228 | 7 |
| 446 | 20230707 | 111200 | 291561383 | 1228 | 1229 | 1229 | 1228 | 306 |
| 447 | 20230707 | 111100 | 291185613 | 1229 | 1229 | 1229 | 1229 | 298 |
| 448 | 20230707 | 111000 | 290819371 | 1229 | 1230 | 1230 | 1229 | 2192 |
| 449 | 20230707 | 110900 | 288125402 | 1229 | 1230 | 1230 | 1229 | 5 |
| 450 | 20230707 | 110800 | 288119255 | 1229 | 1230 | 1230 | 1229 | 1522 |
| 451 | 20230707 | 110700 | 286248024 | 1231 | 1231 | 1231 | 1231 | 1 |
| 452 | 20230707 | 110600 | 286246793 | 1230 | 1230 | 1230 | 1230 | 0 |
| 453 | 20230707 | 110500 | 286246793 | 1230 | 1231 | 1231 | 1230 | 3 |
| 454 | 20230707 | 110400 | 286243102 | 1230 | 1230 | 1230 | 1230 | 1003 |
| 455 | 20230707 | 110300 | 285009412 | 1231 | 1231 | 1231 | 1231 | 90 |
| 456 | 20230707 | 110200 | 284898622 | 1231 | 1232 | 1232 | 1231 | 1240 |
| 457 | 20230707 | 110100 | 283372181 | 1232 | 1232 | 1232 | 1232 | 2 |
| 458 | 20230707 | 110000 | 283369717 | 1232 | 1232 | 1232 | 1231 | 3 |
| 459 | 20230707 | 105900 | 283366022 | 1232 | 1231 | 1232 | 1231 | 4 |
| 460 | 20230707 | 105800 | 283361097 | 1232 | 1232 | 1232 | 1232 | 8 |
| 461 | 20230707 | 105700 | 283351241 | 1232 | 1232 | 1232 | 1231 | 10 |
| 462 | 20230707 | 105600 | 283338929 | 1228 | 1233 | 1233 | 1228 | 27311 |
| 463 | 20230707 | 105500 | 249773567 | 1233 | 1233 | 1233 | 1232 | 55 |
| 464 | 20230707 | 105400 | 249705755 | 1233 | 1232 | 1233 | 1232 | 2152 |
| 465 | 20230707 | 105300 | 247054490 | 1232 | 1233 | 1233 | 1232 | 350 |
| 466 | 20230707 | 105200 | 246623289 | 1231 | 1230 | 1231 | 1230 | 385 |
| 467 | 20230707 | 105100 | 246149669 | 1230 | 1230 | 1230 | 1229 | 659 |
| 468 | 20230707 | 105000 | 245339152 | 1230 | 1229 | 1230 | 1229 | 1136 |
| 469 | 20230707 | 104900 | 243943007 | 1229 | 1229 | 1229 | 1229 | 891 |
| 470 | 20230707 | 104800 | 242847968 | 1229 | 1229 | 1229 | 1229 | 2005 |
| 471 | 20230707 | 104700 | 240383823 | 1229 | 1229 | 1229 | 1229 | 1243 |
| 472 | 20230707 | 104600 | 238856176 | 1230 | 1229 | 1230 | 1228 | 3440 |
| 473 | 20230707 | 104500 | 234628921 | 1230 | 1233 | 1233 | 1229 | 15464 |
| 474 | 20230707 | 104400 | 215611920 | 1230 | 1232 | 1233 | 1230 | 11149 |
| 475 | 20230707 | 104300 | 201887426 | 1233 | 1233 | 1233 | 1233 | 13 |
| 476 | 20230707 | 104200 | 201871397 | 1233 | 1233 | 1233 | 1233 | 1 |
| 477 | 20230707 | 104100 | 201870164 | 1232 | 1233 | 1233 | 1232 | 42 |
| 478 | 20230707 | 104000 | 201818400 | 1233 | 1233 | 1233 | 1233 | 1 |
| 479 | 20230707 | 103900 | 201817167 | 1233 | 1232 | 1233 | 1232 | 8 |
| 480 | 20230707 | 103800 | 201807308 | 1232 | 1232 | 1232 | 1232 | 373 |
| 481 | 20230707 | 103700 | 201347772 | 1232 | 1232 | 1233 | 1232 | 1648 |
| 482 | 20230707 | 103600 | 199317386 | 1233 | 1233 | 1233 | 1233 | 502 |
| 483 | 20230707 | 103500 | 198698420 | 1233 | 1233 | 1233 | 1233 | 2 |
| 484 | 20230707 | 103400 | 198695954 | 1233 | 1233 | 1233 | 1233 | 0 |
| 485 | 20230707 | 103300 | 198695954 | 1233 | 1233 | 1233 | 1233 | 12 |
| 486 | 20230707 | 103200 | 198681158 | 1232 | 1232 | 1232 | 1232 | 4 |
| 487 | 20230707 | 103100 | 198676230 | 1233 | 1233 | 1233 | 1233 | 0 |
| 488 | 20230707 | 103000 | 198676230 | 1233 | 1233 | 1233 | 1233 | 178 |
| 489 | 20230707 | 102900 | 198456756 | 1233 | 1233 | 1233 | 1233 | 0 |
| 490 | 20230707 | 102800 | 198456756 | 1233 | 1231 | 1233 | 1231 | 813 |
| 491 | 20230707 | 102700 | 197455327 | 1231 | 1231 | 1231 | 1230 | 1618 |
| 492 | 20230707 | 102600 | 195464630 | 1231 | 1231 | 1232 | 1231 | 5009 |
| 493 | 20230707 | 102500 | 189298550 | 1231 | 1235 | 1235 | 1231 | 7462 |
| 494 | 20230707 | 102400 | 180100866 | 1234 | 1235 | 1235 | 1234 | 3163 |
| 495 | 20230707 | 102300 | 176197714 | 1235 | 1235 | 1235 | 1234 | 2168 |
| 496 | 20230707 | 102200 | 173520238 | 1236 | 1236 | 1236 | 1236 | 9 |
| 497 | 20230707 | 102100 | 173509114 | 1236 | 1236 | 1236 | 1236 | 10 |
| 498 | 20230707 | 102000 | 173496754 | 1236 | 1236 | 1236 | 1235 | 1056 |
| 499 | 20230707 | 101900 | 172191539 | 1235 | 1236 | 1236 | 1235 | 5136 |
| 500 | 20230707 | 101800 | 165844443 | 1235 | 1236 | 1236 | 1235 | 5 |
| 501 | 20230707 | 101700 | 165838266 | 1236 | 1237 | 1237 | 1236 | 2115 |
| 502 | 20230707 | 101600 | 163222026 | 1237 | 1237 | 1237 | 1237 | 0 |
| 503 | 20230707 | 101500 | 163222026 | 1237 | 1237 | 1237 | 1235 | 1004 |
| 504 | 20230707 | 101400 | 161980081 | 1237 | 1235 | 1237 | 1235 | 3903 |
| 505 | 20230707 | 101300 | 157156233 | 1236 | 1236 | 1236 | 1236 | 0 |
| 506 | 20230707 | 101200 | 157156233 | 1236 | 1235 | 1236 | 1235 | 66 |
| 507 | 20230707 | 101100 | 157074722 | 1235 | 1235 | 1235 | 1235 | 4 |
| 508 | 20230707 | 101000 | 157069782 | 1235 | 1232 | 1235 | 1232 | 3220 |
| 509 | 20230707 | 100900 | 153099986 | 1232 | 1232 | 1232 | 1231 | 205 |
| 510 | 20230707 | 100800 | 152847429 | 1232 | 1232 | 1233 | 1232 | 3696 |
| 511 | 20230707 | 100700 | 148293956 | 1232 | 1233 | 1233 | 1232 | 341 |
| 512 | 20230707 | 100600 | 147873843 | 1232 | 1232 | 1232 | 1232 | 108 |
| 513 | 20230707 | 100500 | 147740787 | 1233 | 1235 | 1235 | 1233 | 7 |
| 514 | 20230707 | 100400 | 147732149 | 1233 | 1233 | 1235 | 1233 | 495 |
| 515 | 20230707 | 100300 | 147121694 | 1232 | 1232 | 1232 | 1232 | 0 |
| 516 | 20230707 | 100200 | 147121694 | 1232 | 1232 | 1232 | 1232 | 10 |
| 517 | 20230707 | 100100 | 147109374 | 1231 | 1232 | 1232 | 1231 | 10775 |
| 518 | 20230707 | 100000 | 133837719 | 1232 | 1236 | 1236 | 1232 | 6952 |
| 519 | 20230707 | 095900 | 125261268 | 1234 | 1235 | 1235 | 1234 | 1809 |
| 520 | 20230707 | 095800 | 123028961 | 1234 | 1236 | 1236 | 1234 | 2041 |
| 521 | 20230707 | 095700 | 120508958 | 1237 | 1237 | 1237 | 1237 | 0 |
| 522 | 20230707 | 095600 | 120508958 | 1237 | 1237 | 1237 | 1237 | 2 |
| 523 | 20230707 | 095500 | 120506484 | 1235 | 1236 | 1236 | 1235 | 72 |
| 524 | 20230707 | 095400 | 120417541 | 1237 | 1237 | 1237 | 1237 | 150 |
| 525 | 20230707 | 095300 | 120231991 | 1238 | 1237 | 1238 | 1235 | 1180 |
| 526 | 20230707 | 095200 | 118772800 | 1237 | 1237 | 1237 | 1237 | 1 |
| 527 | 20230707 | 095100 | 118771563 | 1236 | 1236 | 1236 | 1236 | 1001 |
| 528 | 20230707 | 095000 | 117534327 | 1235 | 1237 | 1237 | 1235 | 19 |
| 529 | 20230707 | 094900 | 117510858 | 1235 | 1238 | 1238 | 1235 | 52 |
| 530 | 20230707 | 094800 | 117446600 | 1239 | 1239 | 1239 | 1239 | 1 |
| 531 | 20230707 | 094700 | 117445361 | 1237 | 1237 | 1237 | 1237 | 1 |
| 532 | 20230707 | 094600 | 117444124 | 1237 | 1236 | 1237 | 1236 | 7 |
| 533 | 20230707 | 094500 | 117435469 | 1236 | 1238 | 1238 | 1236 | 3152 |
| 534 | 20230707 | 094400 | 113537477 | 1238 | 1238 | 1239 | 1238 | 4 |
| 535 | 20230707 | 094300 | 113532524 | 1239 | 1239 | 1239 | 1238 | 1114 |
| 536 | 20230707 | 094200 | 112153381 | 1240 | 1240 | 1240 | 1240 | 0 |
| 537 | 20230707 | 094100 | 112153381 | 1240 | 1239 | 1240 | 1239 | 480 |
| 538 | 20230707 | 094000 | 111558452 | 1240 | 1240 | 1240 | 1240 | 101 |
| 539 | 20230707 | 093900 | 111433212 | 1240 | 1240 | 1240 | 1240 | 1 |
| 540 | 20230707 | 093800 | 111431972 | 1240 | 1240 | 1240 | 1240 | 96 |
| 541 | 20230707 | 093700 | 111312932 | 1240 | 1240 | 1241 | 1240 | 1083 |
| 542 | 20230707 | 093600 | 109969980 | 1240 | 1240 | 1240 | 1240 | 0 |
| 543 | 20230707 | 093500 | 109969980 | 1240 | 1240 | 1240 | 1237 | 1009 |
| 544 | 20230707 | 093400 | 108721822 | 1239 | 1238 | 1239 | 1238 | 2 |
| 545 | 20230707 | 093300 | 108719345 | 1237 | 1236 | 1237 | 1236 | 2 |
| 546 | 20230707 | 093200 | 108716872 | 1235 | 1239 | 1239 | 1235 | 1045 |
| 547 | 20230707 | 093100 | 107424297 | 1240 | 1240 | 1242 | 1239 | 16 |
| 548 | 20230707 | 093000 | 107404468 | 1241 | 1242 | 1242 | 1239 | 1215 |
| 549 | 20230707 | 092900 | 105897685 | 1242 | 1243 | 1243 | 1242 | 49 |
| 550 | 20230707 | 092800 | 105836825 | 1243 | 1243 | 1243 | 1242 | 7 |
| 551 | 20230707 | 092700 | 105828125 | 1243 | 1242 | 1243 | 1241 | 335 |
| 552 | 20230707 | 092600 | 105411980 | 1241 | 1240 | 1242 | 1240 | 107 |
| 553 | 20230707 | 092500 | 105279105 | 1236 | 1235 | 1236 | 1232 | 21527 |
| 554 | 20230707 | 092400 | 78694722 | 1235 | 1235 | 1235 | 1234 | 523 |
| 555 | 20230707 | 092300 | 78049249 | 1235 | 1235 | 1236 | 1235 | 2017 |
| 556 | 20230707 | 092200 | 75558252 | 1234 | 1232 | 1235 | 1231 | 4395 |
| 557 | 20230707 | 092100 | 70147609 | 1232 | 1233 | 1233 | 1232 | 2984 |
| 558 | 20230707 | 092000 | 66469613 | 1233 | 1235 | 1235 | 1233 | 2366 |
| 559 | 20230707 | 091900 | 63550358 | 1236 | 1236 | 1236 | 1236 | 0 |
| 560 | 20230707 | 091800 | 63550358 | 1236 | 1235 | 1236 | 1235 | 462 |
| 561 | 20230707 | 091700 | 62979748 | 1235 | 1236 | 1236 | 1235 | 2790 |
| 562 | 20230707 | 091600 | 59534062 | 1236 | 1235 | 1236 | 1235 | 4895 |
| 563 | 20230707 | 091500 | 53486320 | 1236 | 1237 | 1237 | 1236 | 1190 |
| 564 | 20230707 | 091400 | 52015454 | 1237 | 1239 | 1239 | 1237 | 1482 |
| 565 | 20230707 | 091300 | 50181441 | 1239 | 1243 | 1243 | 1239 | 3996 |
| 566 | 20230707 | 091200 | 45224030 | 1243 | 1243 | 1243 | 1243 | 62 |
| 567 | 20230707 | 091100 | 45146964 | 1243 | 1244 | 1244 | 1242 | 5228 |
| 568 | 20230707 | 091000 | 38648384 | 1248 | 1248 | 1248 | 1243 | 2722 |
| 569 | 20230707 | 090900 | 35264818 | 1243 | 1248 | 1248 | 1243 | 112 |
| 570 | 20230707 | 090800 | 35125052 | 1248 | 1242 | 1248 | 1242 | 2182 |
| 571 | 20230707 | 090700 | 32413916 | 1241 | 1249 | 1249 | 1241 | 2405 |
| 572 | 20230707 | 090600 | 29425818 | 1249 | 1246 | 1249 | 1242 | 5536 |
| 573 | 20230707 | 090500 | 22547159 | 1241 | 1247 | 1247 | 1241 | 4000 |
| 574 | 20230707 | 090400 | 17566467 | 1247 | 1245 | 1247 | 1244 | 2845 |
| 575 | 20230707 | 090300 | 14019465 | 1245 | 1247 | 1247 | 1245 | 1055 |
| 576 | 20230707 | 090200 | 12705572 | 1247 | 1249 | 1249 | 1247 | 741 |
| 577 | 20230707 | 090100 | 11781063 | 1249 | 1250 | 1250 | 1249 | 183 |
| 578 | 20230707 | 090000 | 11552343 | 1248 | 1243 | 1248 | 1243 | 9286 |