29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 44072 |
| 3 | 20230919 | 183500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 4 | 20230919 | 183400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 5 | 20230919 | 183300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 6 | 20230919 | 183200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 7 | 20230919 | 183100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 8 | 20230919 | 183000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 9 | 20230919 | 182900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 10 | 20230919 | 182800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 11 | 20230919 | 182700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 12 | 20230919 | 182600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 13 | 20230919 | 182500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 14 | 20230919 | 182400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 15 | 20230919 | 182300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 16 | 20230919 | 182200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 17 | 20230919 | 182100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 18 | 20230919 | 182000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 19 | 20230919 | 181900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 20 | 20230919 | 181800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 21 | 20230919 | 181700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 22 | 20230919 | 181600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 23 | 20230919 | 181500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 24 | 20230919 | 181400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 25 | 20230919 | 181300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 26 | 20230919 | 181200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 27 | 20230919 | 181100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 28 | 20230919 | 181000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 29 | 20230919 | 180900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 30 | 20230919 | 180800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 31 | 20230919 | 180700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 32 | 20230919 | 180600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 44072 |
| 33 | 20230919 | 180500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 34 | 20230919 | 180400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 35 | 20230919 | 180300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 36 | 20230919 | 180200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 37 | 20230919 | 180100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 38 | 20230919 | 180000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 39 | 20230919 | 175900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 40 | 20230919 | 175800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 41 | 20230919 | 175700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 42 | 20230919 | 175600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 43 | 20230919 | 175500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 44 | 20230919 | 175400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 45 | 20230919 | 175300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 46 | 20230919 | 175200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 47 | 20230919 | 175100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 48 | 20230919 | 175000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 49 | 20230919 | 174900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 50 | 20230919 | 174800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 51 | 20230919 | 174700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 52 | 20230919 | 174600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 53 | 20230919 | 174500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 54 | 20230919 | 174400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 55 | 20230919 | 174300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 56 | 20230919 | 174200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 57 | 20230919 | 174100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 58 | 20230919 | 174000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 59 | 20230919 | 173900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 60 | 20230919 | 173800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 61 | 20230919 | 173700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 62 | 20230919 | 173600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 44072 |
| 63 | 20230919 | 173500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 64 | 20230919 | 173400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 65 | 20230919 | 173300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 66 | 20230919 | 173200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 67 | 20230919 | 173100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 68 | 20230919 | 173000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 69 | 20230919 | 172900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 70 | 20230919 | 172800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 71 | 20230919 | 172700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 72 | 20230919 | 172600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 73 | 20230919 | 172500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 74 | 20230919 | 172400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 75 | 20230919 | 172300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 76 | 20230919 | 172200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 77 | 20230919 | 172100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 78 | 20230919 | 172000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 79 | 20230919 | 171900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 80 | 20230919 | 171800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 81 | 20230919 | 171700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 82 | 20230919 | 171600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 83 | 20230919 | 171500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 84 | 20230919 | 171400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 85 | 20230919 | 171300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 86 | 20230919 | 171200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 87 | 20230919 | 171100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 88 | 20230919 | 171000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 89 | 20230919 | 170900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 90 | 20230919 | 170800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 91 | 20230919 | 170700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 92 | 20230919 | 170600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 44072 |
| 93 | 20230919 | 170500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 94 | 20230919 | 170400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 95 | 20230919 | 170300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 96 | 20230919 | 170200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 97 | 20230919 | 170100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 98 | 20230919 | 170000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 99 | 20230919 | 165900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 100 | 20230919 | 165800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 101 | 20230919 | 165700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 102 | 20230919 | 165600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 103 | 20230919 | 165500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 104 | 20230919 | 165400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 105 | 20230919 | 165300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 106 | 20230919 | 165200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 107 | 20230919 | 165100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 108 | 20230919 | 165000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 109 | 20230919 | 164900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 110 | 20230919 | 164800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 111 | 20230919 | 164700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 112 | 20230919 | 164600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 113 | 20230919 | 164500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 114 | 20230919 | 164400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 115 | 20230919 | 164300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 116 | 20230919 | 164200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 117 | 20230919 | 164100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 118 | 20230919 | 164000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 119 | 20230919 | 163900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 120 | 20230919 | 163800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 121 | 20230919 | 163700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 122 | 20230919 | 163600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 44072 |
| 123 | 20230919 | 163500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 124 | 20230919 | 163400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 125 | 20230919 | 163300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 126 | 20230919 | 163200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 127 | 20230919 | 163100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 128 | 20230919 | 163000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 129 | 20230919 | 162900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 130 | 20230919 | 162800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 131 | 20230919 | 162700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 132 | 20230919 | 162600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 133 | 20230919 | 162500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 134 | 20230919 | 162400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 135 | 20230919 | 162300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 136 | 20230919 | 162200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 137 | 20230919 | 162100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 138 | 20230919 | 162000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 139 | 20230919 | 161900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 140 | 20230919 | 161800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 141 | 20230919 | 161700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 142 | 20230919 | 161600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 143 | 20230919 | 161500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 144 | 20230919 | 161400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 145 | 20230919 | 161300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 146 | 20230919 | 161200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 147 | 20230919 | 161100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 148 | 20230919 | 161000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 149 | 20230919 | 160900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 150 | 20230919 | 160800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 151 | 20230919 | 160700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 152 | 20230919 | 160600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 44072 |
| 153 | 20230919 | 160500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 154 | 20230919 | 160400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 155 | 20230919 | 160300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 156 | 20230919 | 160200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 157 | 20230919 | 160100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 158 | 20230919 | 160000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 159 | 20230919 | 155900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 160 | 20230919 | 155800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 161 | 20230919 | 155700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 162 | 20230919 | 155600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 163 | 20230919 | 155500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 164 | 20230919 | 155400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 165 | 20230919 | 155300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 166 | 20230919 | 155200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 167 | 20230919 | 155100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 168 | 20230919 | 155000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 169 | 20230919 | 154900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 170 | 20230919 | 154800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 171 | 20230919 | 154700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 172 | 20230919 | 154600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 173 | 20230919 | 154500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 174 | 20230919 | 154400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 175 | 20230919 | 154300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 176 | 20230919 | 154200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 177 | 20230919 | 154100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 178 | 20230919 | 154000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 179 | 20230919 | 153900 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 180 | 20230919 | 153800 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 181 | 20230919 | 153700 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 182 | 20230919 | 153600 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 44072 |
| 183 | 20230919 | 153500 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 184 | 20230919 | 153400 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 185 | 20230919 | 153300 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 186 | 20230919 | 153200 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 187 | 20230919 | 153100 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 0 |
| 188 | 20230919 | 153000 | 2826525660 | 1271 | 1271 | 1271 | 1271 | 44072 |
| 189 | 20230919 | 152900 | 2770510148 | 1271 | 1271 | 1271 | 1271 | 0 |
| 190 | 20230919 | 152800 | 2770510148 | 1271 | 1271 | 1271 | 1271 | 0 |
| 191 | 20230919 | 152700 | 2770510148 | 1271 | 1271 | 1271 | 1271 | 0 |
| 192 | 20230919 | 152600 | 2770510148 | 1271 | 1271 | 1271 | 1271 | 0 |
| 193 | 20230919 | 152500 | 2770510148 | 1271 | 1271 | 1271 | 1271 | 0 |
| 194 | 20230919 | 152400 | 2770510148 | 1271 | 1271 | 1271 | 1271 | 0 |
| 195 | 20230919 | 152300 | 2770510148 | 1271 | 1271 | 1271 | 1271 | 0 |
| 196 | 20230919 | 152200 | 2770510148 | 1271 | 1271 | 1271 | 1271 | 0 |
| 197 | 20230919 | 152100 | 2770510148 | 1271 | 1271 | 1271 | 1271 | 0 |
| 198 | 20230919 | 152000 | 2770510148 | 1271 | 1271 | 1271 | 1271 | 0 |
| 199 | 20230919 | 151900 | 2770510148 | 1271 | 1266 | 1272 | 1266 | 568 |
| 200 | 20230919 | 151800 | 2769788467 | 1272 | 1269 | 1273 | 1263 | 18582 |
| 201 | 20230919 | 151700 | 2746265420 | 1270 | 1270 | 1270 | 1270 | 1122 |
| 202 | 20230919 | 151600 | 2744840480 | 1270 | 1269 | 1273 | 1269 | 222 |
| 203 | 20230919 | 151500 | 2744558594 | 1273 | 1271 | 1273 | 1269 | 9389 |
| 204 | 20230919 | 151400 | 2732638660 | 1273 | 1271 | 1273 | 1271 | 2221 |
| 205 | 20230919 | 151300 | 2729815038 | 1267 | 1267 | 1267 | 1267 | 9 |
| 206 | 20230919 | 151200 | 2729803635 | 1267 | 1268 | 1268 | 1267 | 2658 |
| 207 | 20230919 | 151100 | 2726434219 | 1267 | 1271 | 1271 | 1267 | 3346 |
| 208 | 20230919 | 151000 | 2722189296 | 1272 | 1270 | 1272 | 1268 | 8091 |
| 209 | 20230919 | 150900 | 2711914009 | 1270 | 1265 | 1270 | 1265 | 5512 |
| 210 | 20230919 | 150800 | 2704930446 | 1268 | 1271 | 1272 | 1268 | 1840 |
| 211 | 20230919 | 150700 | 2702595434 | 1271 | 1274 | 1275 | 1261 | 31457 |
| 212 | 20230919 | 150600 | 2662688602 | 1275 | 1274 | 1275 | 1274 | 4746 |
| 213 | 20230919 | 150500 | 2656642033 | 1275 | 1276 | 1276 | 1274 | 3397 |
| 214 | 20230919 | 150400 | 2652310867 | 1276 | 1277 | 1277 | 1276 | 4112 |
| 215 | 20230919 | 150300 | 2647062125 | 1277 | 1278 | 1278 | 1277 | 3911 |
| 216 | 20230919 | 150200 | 2642064072 | 1279 | 1277 | 1279 | 1277 | 1279 |
| 217 | 20230919 | 150100 | 2640429610 | 1276 | 1278 | 1279 | 1276 | 411 |
| 218 | 20230919 | 150000 | 2639904885 | 1279 | 1280 | 1280 | 1279 | 2159 |
| 219 | 20230919 | 145900 | 2637142154 | 1280 | 1280 | 1282 | 1274 | 4757 |
| 220 | 20230919 | 145800 | 2631065094 | 1281 | 1274 | 1281 | 1274 | 1707 |
| 221 | 20230919 | 145700 | 2628884430 | 1275 | 1275 | 1276 | 1274 | 2823 |
| 222 | 20230919 | 145600 | 2625284594 | 1274 | 1276 | 1280 | 1273 | 14154 |
| 223 | 20230919 | 145500 | 2607243774 | 1279 | 1276 | 1279 | 1276 | 6469 |
| 224 | 20230919 | 145400 | 2598979671 | 1275 | 1275 | 1275 | 1275 | 9 |
| 225 | 20230919 | 145300 | 2598968196 | 1277 | 1280 | 1280 | 1277 | 1922 |
| 226 | 20230919 | 145200 | 2596509750 | 1282 | 1282 | 1282 | 1282 | 0 |
| 227 | 20230919 | 145100 | 2596509750 | 1282 | 1281 | 1282 | 1280 | 4367 |
| 228 | 20230919 | 145000 | 2590918340 | 1280 | 1281 | 1281 | 1279 | 3078 |
| 229 | 20230919 | 144900 | 2586978219 | 1281 | 1279 | 1282 | 1279 | 2086 |
| 230 | 20230919 | 144800 | 2584308100 | 1281 | 1278 | 1281 | 1275 | 1312 |
| 231 | 20230919 | 144700 | 2582630394 | 1278 | 1277 | 1278 | 1277 | 418 |
| 232 | 20230919 | 144600 | 2582096551 | 1277 | 1275 | 1278 | 1275 | 2783 |
| 233 | 20230919 | 144500 | 2578543129 | 1278 | 1275 | 1278 | 1274 | 8987 |
| 234 | 20230919 | 144400 | 2567093647 | 1274 | 1274 | 1275 | 1273 | 11843 |
| 235 | 20230919 | 144300 | 2552005877 | 1275 | 1274 | 1275 | 1274 | 467 |
| 236 | 20230919 | 144200 | 2551410913 | 1274 | 1276 | 1276 | 1274 | 7656 |
| 237 | 20230919 | 144100 | 2541648460 | 1276 | 1279 | 1279 | 1276 | 262 |
| 238 | 20230919 | 144000 | 2541313530 | 1281 | 1279 | 1281 | 1279 | 5 |
| 239 | 20230919 | 143900 | 2541307133 | 1279 | 1282 | 1282 | 1279 | 52 |
| 240 | 20230919 | 143800 | 2541240619 | 1283 | 1283 | 1283 | 1282 | 71 |
| 241 | 20230919 | 143700 | 2541149527 | 1283 | 1282 | 1283 | 1282 | 308 |
| 242 | 20230919 | 143600 | 2540754660 | 1278 | 1282 | 1282 | 1278 | 570 |
| 243 | 20230919 | 143500 | 2540024000 | 1282 | 1282 | 1282 | 1282 | 0 |
| 244 | 20230919 | 143400 | 2540024000 | 1282 | 1282 | 1282 | 1282 | 31 |
| 245 | 20230919 | 143300 | 2539984258 | 1282 | 1276 | 1282 | 1276 | 2470 |
| 246 | 20230919 | 143200 | 2536831796 | 1275 | 1276 | 1276 | 1275 | 651 |
| 247 | 20230919 | 143100 | 2536001614 | 1277 | 1277 | 1277 | 1276 | 503 |
| 248 | 20230919 | 143000 | 2535359655 | 1277 | 1277 | 1277 | 1277 | 1 |
| 249 | 20230919 | 142900 | 2535358378 | 1275 | 1275 | 1277 | 1275 | 6261 |
| 250 | 20230919 | 142800 | 2527375401 | 1275 | 1275 | 1275 | 1274 | 8938 |
| 251 | 20230919 | 142700 | 2515980016 | 1277 | 1276 | 1277 | 1276 | 419 |
| 252 | 20230919 | 142600 | 2515445303 | 1276 | 1276 | 1276 | 1276 | 2374 |
| 253 | 20230919 | 142500 | 2512416079 | 1276 | 1277 | 1277 | 1276 | 670 |
| 254 | 20230919 | 142400 | 2511560589 | 1277 | 1277 | 1279 | 1277 | 2182 |
| 255 | 20230919 | 142300 | 2508774173 | 1277 | 1277 | 1277 | 1277 | 50 |
| 256 | 20230919 | 142200 | 2508710323 | 1277 | 1279 | 1279 | 1276 | 5905 |
| 257 | 20230919 | 142100 | 2501172802 | 1277 | 1277 | 1277 | 1277 | 76 |
| 258 | 20230919 | 142000 | 2501075750 | 1278 | 1277 | 1278 | 1276 | 4250 |
| 259 | 20230919 | 141900 | 2495647478 | 1279 | 1279 | 1279 | 1279 | 1 |
| 260 | 20230919 | 141800 | 2495646199 | 1280 | 1279 | 1280 | 1275 | 1102 |
| 261 | 20230919 | 141700 | 2494240640 | 1275 | 1279 | 1279 | 1275 | 38136 |
| 262 | 20230919 | 141600 | 2445582578 | 1278 | 1282 | 1282 | 1278 | 11364 |
| 263 | 20230919 | 141500 | 2431048340 | 1282 | 1282 | 1282 | 1282 | 2 |
| 264 | 20230919 | 141400 | 2431045776 | 1282 | 1280 | 1282 | 1278 | 3040 |
| 265 | 20230919 | 141300 | 2427158810 | 1280 | 1282 | 1282 | 1280 | 4385 |
| 266 | 20230919 | 141200 | 2421545987 | 1282 | 1282 | 1282 | 1280 | 82 |
| 267 | 20230919 | 141100 | 2421441014 | 1282 | 1282 | 1282 | 1282 | 3 |
| 268 | 20230919 | 141000 | 2421437168 | 1281 | 1280 | 1281 | 1280 | 4948 |
| 269 | 20230919 | 140900 | 2415102761 | 1281 | 1280 | 1281 | 1277 | 14535 |
| 270 | 20230919 | 140800 | 2396523259 | 1280 | 1280 | 1281 | 1280 | 2514 |
| 271 | 20230919 | 140700 | 2393305335 | 1281 | 1282 | 1282 | 1279 | 7459 |
| 272 | 20230919 | 140600 | 2383761019 | 1282 | 1280 | 1282 | 1280 | 2834 |
| 273 | 20230919 | 140500 | 2380133493 | 1282 | 1282 | 1282 | 1282 | 1 |
| 274 | 20230919 | 140400 | 2380132211 | 1282 | 1280 | 1282 | 1278 | 7430 |
| 275 | 20230919 | 140300 | 2370630001 | 1280 | 1280 | 1283 | 1280 | 525 |
| 276 | 20230919 | 140200 | 2369957959 | 1280 | 1280 | 1280 | 1280 | 9000 |
| 277 | 20230919 | 140100 | 2358437959 | 1283 | 1281 | 1283 | 1281 | 6 |
| 278 | 20230919 | 140000 | 2358430269 | 1283 | 1283 | 1283 | 1280 | 14225 |
| 279 | 20230919 | 135900 | 2340200942 | 1283 | 1282 | 1283 | 1282 | 127 |
| 280 | 20230919 | 135800 | 2340038127 | 1282 | 1283 | 1283 | 1282 | 342 |
| 281 | 20230919 | 135700 | 2339599682 | 1283 | 1283 | 1283 | 1283 | 49 |
| 282 | 20230919 | 135600 | 2339536815 | 1284 | 1284 | 1284 | 1284 | 9 |
| 283 | 20230919 | 135500 | 2339525259 | 1284 | 1284 | 1284 | 1284 | 0 |
| 284 | 20230919 | 135400 | 2339525259 | 1284 | 1284 | 1284 | 1284 | 210 |
| 285 | 20230919 | 135300 | 2339255619 | 1285 | 1285 | 1285 | 1285 | 1 |
| 286 | 20230919 | 135200 | 2339254334 | 1283 | 1284 | 1285 | 1283 | 12 |
| 287 | 20230919 | 135100 | 2339238926 | 1285 | 1285 | 1285 | 1285 | 0 |
| 288 | 20230919 | 135000 | 2339238926 | 1285 | 1285 | 1285 | 1282 | 167 |
| 289 | 20230919 | 134900 | 2339024334 | 1286 | 1286 | 1286 | 1286 | 0 |
| 290 | 20230919 | 134800 | 2339024334 | 1286 | 1286 | 1286 | 1286 | 0 |
| 291 | 20230919 | 134700 | 2339024334 | 1286 | 1285 | 1286 | 1280 | 1209 |
| 292 | 20230919 | 134600 | 2337475414 | 1285 | 1282 | 1285 | 1282 | 878 |
| 293 | 20230919 | 134500 | 2336348421 | 1282 | 1282 | 1282 | 1282 | 2682 |
| 294 | 20230919 | 134400 | 2332910097 | 1282 | 1282 | 1282 | 1282 | 0 |
| 295 | 20230919 | 134300 | 2332910097 | 1282 | 1280 | 1282 | 1280 | 3018 |
| 296 | 20230919 | 134200 | 2329047043 | 1282 | 1282 | 1282 | 1282 | 142 |
| 297 | 20230919 | 134100 | 2328864999 | 1281 | 1281 | 1283 | 1280 | 5906 |
| 298 | 20230919 | 134000 | 2321301321 | 1280 | 1282 | 1283 | 1280 | 9367 |
| 299 | 20230919 | 133900 | 2309303168 | 1284 | 1284 | 1284 | 1282 | 2876 |
| 300 | 20230919 | 133800 | 2305616130 | 1282 | 1283 | 1285 | 1282 | 13907 |
| 301 | 20230919 | 133700 | 2287774978 | 1283 | 1284 | 1284 | 1283 | 4102 |
| 302 | 20230919 | 133600 | 2282508995 | 1285 | 1285 | 1285 | 1285 | 1 |
| 303 | 20230919 | 133500 | 2282507710 | 1284 | 1286 | 1286 | 1284 | 205 |
| 304 | 20230919 | 133400 | 2282244344 | 1286 | 1285 | 1286 | 1285 | 101 |
| 305 | 20230919 | 133300 | 2282114558 | 1286 | 1286 | 1286 | 1284 | 275 |
| 306 | 20230919 | 133200 | 2281761448 | 1285 | 1286 | 1286 | 1284 | 888 |
| 307 | 20230919 | 133100 | 2280619915 | 1290 | 1286 | 1290 | 1286 | 5233 |
| 308 | 20230919 | 133000 | 2273890273 | 1291 | 1291 | 1291 | 1286 | 502 |
| 309 | 20230919 | 132900 | 2273244691 | 1286 | 1286 | 1286 | 1285 | 9794 |
| 310 | 20230919 | 132800 | 2260655274 | 1291 | 1287 | 1291 | 1287 | 2 |
| 311 | 20230919 | 132700 | 2260652696 | 1292 | 1291 | 1292 | 1286 | 2539 |
| 312 | 20230919 | 132600 | 2257374861 | 1292 | 1292 | 1292 | 1292 | 1 |
| 313 | 20230919 | 132500 | 2257373569 | 1291 | 1290 | 1291 | 1286 | 5638 |
| 314 | 20230919 | 132400 | 2250102888 | 1290 | 1288 | 1290 | 1288 | 73 |
| 315 | 20230919 | 132300 | 2250008862 | 1290 | 1286 | 1290 | 1286 | 12 |
| 316 | 20230919 | 132200 | 2249993418 | 1290 | 1290 | 1290 | 1290 | 1276 |
| 317 | 20230919 | 132100 | 2248347378 | 1290 | 1286 | 1290 | 1286 | 10 |
| 318 | 20230919 | 132000 | 2248334514 | 1287 | 1287 | 1287 | 1287 | 109 |
| 319 | 20230919 | 131900 | 2248194231 | 1290 | 1290 | 1290 | 1290 | 17 |
| 320 | 20230919 | 131800 | 2248172301 | 1290 | 1290 | 1290 | 1290 | 19 |
| 321 | 20230919 | 131700 | 2248147791 | 1290 | 1290 | 1290 | 1290 | 1510 |
| 322 | 20230919 | 131600 | 2246199891 | 1290 | 1288 | 1290 | 1288 | 820 |
| 323 | 20230919 | 131500 | 2245143228 | 1288 | 1288 | 1288 | 1287 | 783 |
| 324 | 20230919 | 131400 | 2244134725 | 1289 | 1288 | 1289 | 1286 | 627 |
| 325 | 20230919 | 131300 | 2243328393 | 1289 | 1288 | 1290 | 1287 | 55 |
| 326 | 20230919 | 131200 | 2243257573 | 1290 | 1290 | 1290 | 1290 | 10 |
| 327 | 20230919 | 131100 | 2243244673 | 1292 | 1284 | 1292 | 1283 | 16701 |
| 328 | 20230919 | 131000 | 2221805644 | 1284 | 1286 | 1286 | 1284 | 18140 |
| 329 | 20230919 | 130900 | 2198497945 | 1286 | 1287 | 1287 | 1286 | 4982 |
| 330 | 20230919 | 130800 | 2192091027 | 1287 | 1287 | 1288 | 1286 | 8684 |
| 331 | 20230919 | 130700 | 2180914964 | 1289 | 1288 | 1289 | 1288 | 8735 |
| 332 | 20230919 | 130600 | 2169663771 | 1289 | 1288 | 1289 | 1288 | 8 |
| 333 | 20230919 | 130500 | 2169653465 | 1289 | 1289 | 1289 | 1289 | 26 |
| 334 | 20230919 | 130400 | 2169619951 | 1289 | 1291 | 1293 | 1289 | 16175 |
| 335 | 20230919 | 130300 | 2148758383 | 1292 | 1292 | 1293 | 1291 | 18663 |
| 336 | 20230919 | 130200 | 2124662822 | 1294 | 1294 | 1294 | 1294 | 0 |
| 337 | 20230919 | 130100 | 2124662822 | 1294 | 1291 | 1294 | 1291 | 6420 |
| 338 | 20230919 | 130000 | 2116374599 | 1294 | 1292 | 1294 | 1291 | 6066 |
| 339 | 20230919 | 125900 | 2108543288 | 1293 | 1293 | 1294 | 1293 | 3377 |
| 340 | 20230919 | 125800 | 2104176824 | 1294 | 1292 | 1294 | 1292 | 1121 |
| 341 | 20230919 | 125700 | 2102728370 | 1294 | 1291 | 1294 | 1291 | 31 |
| 342 | 20230919 | 125600 | 2102688336 | 1292 | 1292 | 1294 | 1292 | 1992 |
| 343 | 20230919 | 125500 | 2100114670 | 1295 | 1295 | 1295 | 1295 | 400 |
| 344 | 20230919 | 125400 | 2099596670 | 1295 | 1295 | 1295 | 1295 | 1 |
| 345 | 20230919 | 125300 | 2099595375 | 1295 | 1291 | 1295 | 1291 | 2 |
| 346 | 20230919 | 125200 | 2099592789 | 1295 | 1293 | 1295 | 1291 | 654 |
| 347 | 20230919 | 125100 | 2098748291 | 1296 | 1296 | 1296 | 1296 | 1 |
| 348 | 20230919 | 125000 | 2098746995 | 1292 | 1293 | 1296 | 1292 | 552 |
| 349 | 20230919 | 124900 | 2098033471 | 1296 | 1296 | 1296 | 1291 | 2556 |
| 350 | 20230919 | 124800 | 2094731937 | 1294 | 1293 | 1294 | 1291 | 19764 |
| 351 | 20230919 | 124700 | 2069216064 | 1291 | 1294 | 1294 | 1291 | 5082 |
| 352 | 20230919 | 124600 | 2062653499 | 1295 | 1295 | 1296 | 1295 | 521 |
| 353 | 20230919 | 124500 | 2061978803 | 1296 | 1296 | 1296 | 1295 | 915 |
| 354 | 20230919 | 124400 | 2060792972 | 1296 | 1295 | 1296 | 1295 | 314 |
| 355 | 20230919 | 124300 | 2060386340 | 1296 | 1295 | 1296 | 1295 | 160 |
| 356 | 20230919 | 124200 | 2060179139 | 1295 | 1295 | 1295 | 1295 | 1 |
| 357 | 20230919 | 124100 | 2060177844 | 1296 | 1296 | 1296 | 1296 | 0 |
| 358 | 20230919 | 124000 | 2060177844 | 1296 | 1296 | 1296 | 1296 | 205 |
| 359 | 20230919 | 123900 | 2059912164 | 1296 | 1296 | 1296 | 1296 | 0 |
| 360 | 20230919 | 123800 | 2059912164 | 1296 | 1296 | 1296 | 1296 | 22 |
| 361 | 20230919 | 123700 | 2059883652 | 1296 | 1295 | 1296 | 1295 | 1525 |
| 362 | 20230919 | 123600 | 2057907453 | 1295 | 1293 | 1295 | 1292 | 1083 |
| 363 | 20230919 | 123500 | 2056508174 | 1296 | 1293 | 1296 | 1291 | 1114 |
| 364 | 20230919 | 123400 | 2055069025 | 1296 | 1296 | 1296 | 1296 | 0 |
| 365 | 20230919 | 123300 | 2055069025 | 1296 | 1291 | 1296 | 1291 | 3743 |
| 366 | 20230919 | 123200 | 2050227373 | 1291 | 1293 | 1293 | 1291 | 5691 |
| 367 | 20230919 | 123100 | 2042879201 | 1293 | 1293 | 1293 | 1293 | 17 |
| 368 | 20230919 | 123000 | 2042857220 | 1293 | 1293 | 1293 | 1293 | 7 |
| 369 | 20230919 | 122900 | 2042848169 | 1293 | 1293 | 1293 | 1293 | 1 |
| 370 | 20230919 | 122800 | 2042846876 | 1293 | 1292 | 1293 | 1292 | 1346 |
| 371 | 20230919 | 122700 | 2041107838 | 1293 | 1292 | 1293 | 1292 | 7001 |
| 372 | 20230919 | 122600 | 2032062545 | 1293 | 1293 | 1293 | 1293 | 1310 |
| 373 | 20230919 | 122500 | 2030368715 | 1293 | 1293 | 1293 | 1293 | 2810 |
| 374 | 20230919 | 122400 | 2026735385 | 1293 | 1293 | 1293 | 1293 | 2000 |
| 375 | 20230919 | 122300 | 2024149385 | 1294 | 1293 | 1294 | 1293 | 2559 |
| 376 | 20230919 | 122200 | 2020840596 | 1294 | 1294 | 1294 | 1293 | 7330 |
| 377 | 20230919 | 122100 | 2011355948 | 1294 | 1292 | 1294 | 1292 | 4463 |
| 378 | 20230919 | 122000 | 2005586755 | 1293 | 1293 | 1293 | 1293 | 0 |
| 379 | 20230919 | 121900 | 2005586755 | 1293 | 1294 | 1294 | 1293 | 15 |
| 380 | 20230919 | 121800 | 2005567350 | 1294 | 1294 | 1294 | 1294 | 0 |
| 381 | 20230919 | 121700 | 2005567350 | 1294 | 1292 | 1294 | 1291 | 4524 |
| 382 | 20230919 | 121600 | 1999723609 | 1294 | 1294 | 1294 | 1292 | 911 |
| 383 | 20230919 | 121500 | 1998545982 | 1293 | 1293 | 1294 | 1293 | 1002 |
| 384 | 20230919 | 121400 | 1997250395 | 1294 | 1294 | 1294 | 1294 | 1 |
| 385 | 20230919 | 121300 | 1997249101 | 1294 | 1296 | 1296 | 1294 | 4112 |
| 386 | 20230919 | 121200 | 1991928171 | 1297 | 1294 | 1297 | 1292 | 13100 |
| 387 | 20230919 | 121100 | 1974973178 | 1293 | 1293 | 1293 | 1291 | 6929 |
| 388 | 20230919 | 121000 | 1966023619 | 1293 | 1291 | 1293 | 1290 | 3032 |
| 389 | 20230919 | 120900 | 1962111828 | 1294 | 1294 | 1294 | 1291 | 162 |
| 390 | 20230919 | 120800 | 1961902437 | 1294 | 1293 | 1294 | 1291 | 2564 |
| 391 | 20230919 | 120700 | 1958587448 | 1295 | 1295 | 1295 | 1295 | 1 |
| 392 | 20230919 | 120600 | 1958586153 | 1292 | 1294 | 1295 | 1292 | 5730 |
| 393 | 20230919 | 120500 | 1951180357 | 1295 | 1295 | 1295 | 1295 | 30 |
| 394 | 20230919 | 120400 | 1951141507 | 1294 | 1294 | 1294 | 1294 | 66 |
| 395 | 20230919 | 120300 | 1951056103 | 1295 | 1295 | 1295 | 1295 | 30 |
| 396 | 20230919 | 120200 | 1951017253 | 1296 | 1296 | 1296 | 1292 | 5229 |
| 397 | 20230919 | 120100 | 1944261374 | 1290 | 1292 | 1296 | 1290 | 54031 |
| 398 | 20230919 | 120000 | 1874546792 | 1292 | 1292 | 1296 | 1292 | 119 |
| 399 | 20230919 | 115900 | 1874393032 | 1296 | 1292 | 1296 | 1292 | 120 |
| 400 | 20230919 | 115800 | 1874237972 | 1292 | 1292 | 1296 | 1292 | 855 |
| 401 | 20230919 | 115700 | 1873132858 | 1296 | 1292 | 1296 | 1292 | 800 |
| 402 | 20230919 | 115600 | 1872099238 | 1296 | 1292 | 1297 | 1292 | 10123 |
| 403 | 20230919 | 115500 | 1859020288 | 1292 | 1292 | 1297 | 1292 | 1225 |
| 404 | 20230919 | 115400 | 1857437038 | 1292 | 1293 | 1294 | 1292 | 2351 |
| 405 | 20230919 | 115300 | 1854396197 | 1293 | 1293 | 1297 | 1293 | 329 |
| 406 | 20230919 | 115200 | 1853970364 | 1293 | 1293 | 1293 | 1293 | 115 |
| 407 | 20230919 | 115100 | 1853821669 | 1293 | 1293 | 1297 | 1293 | 224 |
| 408 | 20230919 | 115000 | 1853531601 | 1297 | 1293 | 1297 | 1293 | 113 |
| 409 | 20230919 | 114900 | 1853385484 | 1293 | 1294 | 1297 | 1293 | 253 |
| 410 | 20230919 | 114800 | 1853057882 | 1293 | 1293 | 1297 | 1293 | 845 |
| 411 | 20230919 | 114700 | 1851965053 | 1293 | 1293 | 1293 | 1293 | 152 |
| 412 | 20230919 | 114600 | 1851768517 | 1293 | 1293 | 1295 | 1293 | 240 |
| 413 | 20230919 | 114500 | 1851457879 | 1295 | 1295 | 1295 | 1292 | 29 |
| 414 | 20230919 | 114400 | 1851420394 | 1292 | 1292 | 1295 | 1292 | 770 |
| 415 | 20230919 | 114300 | 1850425223 | 1295 | 1292 | 1297 | 1292 | 5030 |
| 416 | 20230919 | 114200 | 1843911429 | 1297 | 1292 | 1298 | 1292 | 215 |
| 417 | 20230919 | 114100 | 1843633086 | 1292 | 1292 | 1292 | 1292 | 170 |
| 418 | 20230919 | 114000 | 1843413446 | 1299 | 1298 | 1299 | 1298 | 109 |
| 419 | 20230919 | 113900 | 1843271915 | 1299 | 1299 | 1299 | 1299 | 109 |
| 420 | 20230919 | 113800 | 1843130324 | 1291 | 1292 | 1292 | 1291 | 4167 |
| 421 | 20230919 | 113700 | 1837749677 | 1292 | 1295 | 1295 | 1292 | 5230 |
| 422 | 20230919 | 113600 | 1830991061 | 1295 | 1295 | 1295 | 1295 | 372 |
| 423 | 20230919 | 113500 | 1830509321 | 1295 | 1295 | 1295 | 1295 | 4104 |
| 424 | 20230919 | 113400 | 1825194641 | 1295 | 1300 | 1300 | 1294 | 5571 |
| 425 | 20230919 | 113300 | 1817978963 | 1300 | 1299 | 1300 | 1299 | 4924 |
| 426 | 20230919 | 113200 | 1811578894 | 1299 | 1299 | 1299 | 1297 | 1440 |
| 427 | 20230919 | 113100 | 1809710964 | 1299 | 1300 | 1300 | 1299 | 2359 |
| 428 | 20230919 | 113000 | 1806644508 | 1300 | 1300 | 1300 | 1300 | 1749 |
| 429 | 20230919 | 112900 | 1804370808 | 1302 | 1302 | 1302 | 1302 | 121 |
| 430 | 20230919 | 112800 | 1804213266 | 1302 | 1302 | 1302 | 1302 | 84 |
| 431 | 20230919 | 112700 | 1804103898 | 1302 | 1302 | 1302 | 1302 | 806 |
| 432 | 20230919 | 112600 | 1803054486 | 1302 | 1300 | 1302 | 1300 | 174 |
| 433 | 20230919 | 112500 | 1802828042 | 1300 | 1300 | 1300 | 1300 | 502 |
| 434 | 20230919 | 112400 | 1802175442 | 1300 | 1302 | 1302 | 1300 | 1484 |
| 435 | 20230919 | 112300 | 1800245674 | 1302 | 1302 | 1302 | 1302 | 0 |
| 436 | 20230919 | 112200 | 1800245674 | 1302 | 1302 | 1303 | 1302 | 409 |
| 437 | 20230919 | 112100 | 1799713047 | 1299 | 1302 | 1302 | 1299 | 28 |
| 438 | 20230919 | 112000 | 1799676594 | 1301 | 1299 | 1301 | 1299 | 13888 |
| 439 | 20230919 | 111900 | 1781630477 | 1299 | 1299 | 1299 | 1299 | 5098 |
| 440 | 20230919 | 111800 | 1775008175 | 1299 | 1297 | 1299 | 1297 | 3537 |
| 441 | 20230919 | 111700 | 1770420432 | 1297 | 1297 | 1297 | 1297 | 0 |
| 442 | 20230919 | 111600 | 1770420432 | 1297 | 1298 | 1298 | 1297 | 2668 |
| 443 | 20230919 | 111500 | 1766958164 | 1298 | 1298 | 1298 | 1298 | 109 |
| 444 | 20230919 | 111400 | 1766816682 | 1298 | 1298 | 1298 | 1298 | 976 |
| 445 | 20230919 | 111300 | 1765549834 | 1299 | 1299 | 1299 | 1298 | 246 |
| 446 | 20230919 | 111200 | 1765230357 | 1299 | 1296 | 1299 | 1296 | 13999 |
| 447 | 20230919 | 111100 | 1747060983 | 1298 | 1299 | 1299 | 1298 | 207 |
| 448 | 20230919 | 111000 | 1746792296 | 1298 | 1299 | 1299 | 1298 | 3427 |
| 449 | 20230919 | 110900 | 1742340624 | 1298 | 1298 | 1298 | 1298 | 1 |
| 450 | 20230919 | 110800 | 1742339326 | 1295 | 1295 | 1295 | 1295 | 234 |
| 451 | 20230919 | 110700 | 1742036296 | 1299 | 1299 | 1299 | 1299 | 281 |
| 452 | 20230919 | 110600 | 1741671277 | 1299 | 1299 | 1299 | 1299 | 109 |
| 453 | 20230919 | 110500 | 1741529686 | 1299 | 1299 | 1299 | 1299 | 10 |
| 454 | 20230919 | 110400 | 1741516696 | 1299 | 1296 | 1299 | 1292 | 20284 |
| 455 | 20230919 | 110300 | 1715266215 | 1299 | 1296 | 1299 | 1295 | 464 |
| 456 | 20230919 | 110200 | 1714665318 | 1299 | 1299 | 1299 | 1299 | 16803 |
| 457 | 20230919 | 110100 | 1692838221 | 1295 | 1299 | 1299 | 1295 | 388 |
| 458 | 20230919 | 110000 | 1692335225 | 1294 | 1295 | 1295 | 1293 | 4330 |
| 459 | 20230919 | 105900 | 1686731965 | 1295 | 1299 | 1299 | 1295 | 770 |
| 460 | 20230919 | 105800 | 1685734576 | 1299 | 1296 | 1299 | 1296 | 133 |
| 461 | 20230919 | 105700 | 1685561878 | 1296 | 1299 | 1299 | 1296 | 262 |
| 462 | 20230919 | 105600 | 1685221843 | 1299 | 1299 | 1299 | 1299 | 28 |
| 463 | 20230919 | 105500 | 1685185471 | 1299 | 1299 | 1299 | 1295 | 346 |
| 464 | 20230919 | 105400 | 1684736845 | 1299 | 1296 | 1299 | 1296 | 506 |
| 465 | 20230919 | 105300 | 1684079569 | 1299 | 1298 | 1299 | 1298 | 6265 |
| 466 | 20230919 | 105200 | 1675947597 | 1299 | 1296 | 1299 | 1295 | 2339 |
| 467 | 20230919 | 105100 | 1672911035 | 1296 | 1297 | 1297 | 1296 | 1755 |
| 468 | 20230919 | 105000 | 1670635466 | 1297 | 1297 | 1297 | 1297 | 110 |
| 469 | 20230919 | 104900 | 1670492796 | 1295 | 1295 | 1297 | 1295 | 4480 |
| 470 | 20230919 | 104800 | 1664689042 | 1295 | 1294 | 1295 | 1292 | 6648 |
| 471 | 20230919 | 104700 | 1656096752 | 1294 | 1294 | 1294 | 1294 | 54 |
| 472 | 20230919 | 104600 | 1656026876 | 1294 | 1295 | 1295 | 1294 | 209 |
| 473 | 20230919 | 104500 | 1655756321 | 1295 | 1296 | 1296 | 1295 | 117 |
| 474 | 20230919 | 104400 | 1655604712 | 1295 | 1295 | 1295 | 1292 | 2184 |
| 475 | 20230919 | 104300 | 1652779709 | 1295 | 1296 | 1296 | 1295 | 475 |
| 476 | 20230919 | 104200 | 1652164160 | 1296 | 1295 | 1296 | 1295 | 43 |
| 477 | 20230919 | 104100 | 1652108474 | 1294 | 1296 | 1296 | 1294 | 141 |
| 478 | 20230919 | 104000 | 1651925800 | 1295 | 1293 | 1295 | 1293 | 2653 |
| 479 | 20230919 | 103900 | 1648490205 | 1293 | 1295 | 1295 | 1293 | 294 |
| 480 | 20230919 | 103800 | 1648109845 | 1293 | 1294 | 1294 | 1293 | 1197 |
| 481 | 20230919 | 103700 | 1646562119 | 1292 | 1294 | 1295 | 1292 | 6214 |
| 482 | 20230919 | 103600 | 1638522196 | 1294 | 1291 | 1294 | 1291 | 4711 |
| 483 | 20230919 | 103500 | 1632438297 | 1291 | 1291 | 1292 | 1290 | 4289 |
| 484 | 20230919 | 103400 | 1626901973 | 1292 | 1292 | 1294 | 1291 | 10252 |
| 485 | 20230919 | 103300 | 1613664705 | 1292 | 1294 | 1294 | 1292 | 4762 |
| 486 | 20230919 | 103200 | 1607510112 | 1293 | 1292 | 1293 | 1292 | 759 |
| 487 | 20230919 | 103100 | 1606528938 | 1293 | 1293 | 1293 | 1292 | 149 |
| 488 | 20230919 | 103000 | 1606336315 | 1293 | 1292 | 1293 | 1292 | 1772 |
| 489 | 20230919 | 102900 | 1604046781 | 1292 | 1292 | 1292 | 1292 | 5205 |
| 490 | 20230919 | 102800 | 1597321921 | 1295 | 1292 | 1295 | 1292 | 2043 |
| 491 | 20230919 | 102700 | 1594682041 | 1292 | 1292 | 1292 | 1292 | 750 |
| 492 | 20230919 | 102600 | 1593713041 | 1295 | 1292 | 1295 | 1292 | 348 |
| 493 | 20230919 | 102500 | 1593263002 | 1292 | 1292 | 1292 | 1292 | 233 |
| 494 | 20230919 | 102400 | 1592961966 | 1295 | 1292 | 1295 | 1292 | 5310 |
| 495 | 20230919 | 102300 | 1586101116 | 1292 | 1293 | 1293 | 1292 | 12111 |
| 496 | 20230919 | 102200 | 1570453591 | 1293 | 1293 | 1293 | 1293 | 1008 |
| 497 | 20230919 | 102100 | 1569150247 | 1295 | 1295 | 1295 | 1295 | 109 |
| 498 | 20230919 | 102000 | 1569009092 | 1295 | 1295 | 1295 | 1295 | 751 |
| 499 | 20230919 | 101900 | 1568036547 | 1295 | 1292 | 1295 | 1292 | 14233 |
| 500 | 20230919 | 101800 | 1549645399 | 1293 | 1292 | 1293 | 1292 | 12051 |
| 501 | 20230919 | 101700 | 1534075497 | 1292 | 1295 | 1295 | 1292 | 3298 |
| 502 | 20230919 | 101600 | 1529811082 | 1293 | 1295 | 1295 | 1293 | 1940 |
| 503 | 20230919 | 101500 | 1527302443 | 1293 | 1293 | 1293 | 1293 | 36 |
| 504 | 20230919 | 101400 | 1527255895 | 1295 | 1294 | 1296 | 1293 | 1026 |
| 505 | 20230919 | 101300 | 1525928144 | 1294 | 1294 | 1294 | 1294 | 224 |
| 506 | 20230919 | 101200 | 1525638288 | 1295 | 1294 | 1295 | 1294 | 2111 |
| 507 | 20230919 | 101100 | 1522905655 | 1293 | 1293 | 1294 | 1293 | 14933 |
| 508 | 20230919 | 101000 | 1503597285 | 1293 | 1294 | 1296 | 1293 | 3496 |
| 509 | 20230919 | 100900 | 1499073621 | 1294 | 1294 | 1294 | 1294 | 3108 |
| 510 | 20230919 | 100800 | 1495051869 | 1294 | 1294 | 1296 | 1294 | 11672 |
| 511 | 20230919 | 100700 | 1479946337 | 1295 | 1295 | 1296 | 1294 | 3108 |
| 512 | 20230919 | 100600 | 1475924169 | 1295 | 1296 | 1297 | 1295 | 115 |
| 513 | 20230919 | 100500 | 1475775020 | 1295 | 1296 | 1296 | 1295 | 5282 |
| 514 | 20230919 | 100400 | 1468932811 | 1297 | 1298 | 1298 | 1297 | 267 |
| 515 | 20230919 | 100300 | 1468586511 | 1295 | 1298 | 1298 | 1295 | 1016 |
| 516 | 20230919 | 100200 | 1467270443 | 1298 | 1296 | 1298 | 1294 | 8326 |
| 517 | 20230919 | 100100 | 1456488583 | 1295 | 1295 | 1298 | 1295 | 1311 |
| 518 | 20230919 | 100000 | 1454790403 | 1296 | 1296 | 1298 | 1295 | 1165 |
| 519 | 20230919 | 095900 | 1453280961 | 1298 | 1298 | 1298 | 1296 | 2412 |
| 520 | 20230919 | 095800 | 1450154826 | 1296 | 1296 | 1298 | 1296 | 4105 |
| 521 | 20230919 | 095700 | 1444834742 | 1298 | 1296 | 1298 | 1296 | 6556 |
| 522 | 20230919 | 095600 | 1436336490 | 1296 | 1296 | 1298 | 1295 | 6836 |
| 523 | 20230919 | 095500 | 1427478155 | 1296 | 1298 | 1298 | 1296 | 8804 |
| 524 | 20230919 | 095400 | 1416067638 | 1299 | 1296 | 1299 | 1295 | 16861 |
| 525 | 20230919 | 095300 | 1394215636 | 1296 | 1297 | 1297 | 1296 | 5876 |
| 526 | 20230919 | 095200 | 1386596685 | 1297 | 1300 | 1300 | 1297 | 6289 |
| 527 | 20230919 | 095100 | 1378433798 | 1300 | 1302 | 1302 | 1300 | 1566 |
| 528 | 20230919 | 095000 | 1376397916 | 1302 | 1303 | 1303 | 1298 | 38250 |
| 529 | 20230919 | 094900 | 1326648619 | 1305 | 1304 | 1305 | 1304 | 441 |
| 530 | 20230919 | 094800 | 1326073154 | 1304 | 1301 | 1304 | 1301 | 2780 |
| 531 | 20230919 | 094700 | 1322449881 | 1301 | 1301 | 1303 | 1301 | 4357 |
| 532 | 20230919 | 094600 | 1316781204 | 1301 | 1305 | 1305 | 1301 | 8476 |
| 533 | 20230919 | 094500 | 1305741445 | 1305 | 1302 | 1305 | 1302 | 6697 |
| 534 | 20230919 | 094400 | 1297019910 | 1302 | 1309 | 1309 | 1302 | 33336 |
| 535 | 20230919 | 094300 | 1253475417 | 1313 | 1313 | 1315 | 1309 | 28445 |
| 536 | 20230919 | 094200 | 1216172810 | 1314 | 1309 | 1317 | 1308 | 54480 |
| 537 | 20230919 | 094100 | 1144650683 | 1308 | 1306 | 1308 | 1304 | 38442 |
| 538 | 20230919 | 094000 | 1094390287 | 1306 | 1304 | 1306 | 1303 | 3070 |
| 539 | 20230919 | 093900 | 1090384824 | 1304 | 1307 | 1307 | 1303 | 4070 |
| 540 | 20230919 | 093800 | 1085071639 | 1306 | 1305 | 1307 | 1303 | 5385 |
| 541 | 20230919 | 093700 | 1078050793 | 1306 | 1305 | 1307 | 1305 | 4054 |
| 542 | 20230919 | 093600 | 1072754458 | 1305 | 1303 | 1306 | 1303 | 7702 |
| 543 | 20230919 | 093500 | 1062701517 | 1303 | 1302 | 1305 | 1299 | 9659 |
| 544 | 20230919 | 093400 | 1050119305 | 1302 | 1295 | 1302 | 1294 | 21733 |
| 545 | 20230919 | 093300 | 1021920956 | 1293 | 1294 | 1298 | 1293 | 11471 |
| 546 | 20230919 | 093200 | 1007084005 | 1294 | 1298 | 1298 | 1294 | 5880 |
| 547 | 20230919 | 093100 | 999467389 | 1297 | 1296 | 1299 | 1296 | 3063 |
| 548 | 20230919 | 093000 | 995495623 | 1295 | 1292 | 1295 | 1292 | 8593 |
| 549 | 20230919 | 092900 | 984384003 | 1294 | 1294 | 1294 | 1291 | 36753 |
| 550 | 20230919 | 092800 | 936882740 | 1294 | 1299 | 1299 | 1294 | 5134 |
| 551 | 20230919 | 092700 | 930232476 | 1299 | 1302 | 1302 | 1299 | 7637 |
| 552 | 20230919 | 092600 | 920307147 | 1302 | 1301 | 1302 | 1301 | 1283 |
| 553 | 20230919 | 092500 | 918637923 | 1301 | 1301 | 1302 | 1300 | 4423 |
| 554 | 20230919 | 092400 | 912882385 | 1301 | 1299 | 1301 | 1299 | 5889 |
| 555 | 20230919 | 092300 | 905227271 | 1300 | 1293 | 1300 | 1293 | 3824 |
| 556 | 20230919 | 092200 | 900275678 | 1300 | 1300 | 1302 | 1292 | 10798 |
| 557 | 20230919 | 092100 | 886233377 | 1301 | 1300 | 1301 | 1292 | 3099 |
| 558 | 20230919 | 092000 | 882217392 | 1300 | 1292 | 1300 | 1291 | 36260 |
| 559 | 20230919 | 091900 | 835215636 | 1292 | 1294 | 1294 | 1292 | 14852 |
| 560 | 20230919 | 091800 | 816024942 | 1294 | 1294 | 1296 | 1293 | 2327 |
| 561 | 20230919 | 091700 | 813013796 | 1294 | 1292 | 1295 | 1292 | 4525 |
| 562 | 20230919 | 091600 | 807161569 | 1292 | 1295 | 1295 | 1291 | 27485 |
| 563 | 20230919 | 091500 | 771654430 | 1295 | 1299 | 1299 | 1295 | 24655 |
| 564 | 20230919 | 091400 | 739661305 | 1299 | 1301 | 1301 | 1298 | 10861 |
| 565 | 20230919 | 091300 | 725553220 | 1301 | 1298 | 1301 | 1298 | 12758 |
| 566 | 20230919 | 091200 | 708982378 | 1299 | 1301 | 1302 | 1297 | 12929 |
| 567 | 20230919 | 091100 | 692173273 | 1301 | 1296 | 1301 | 1293 | 22198 |
| 568 | 20230919 | 091000 | 663345301 | 1293 | 1293 | 1299 | 1291 | 22608 |
| 569 | 20230919 | 090900 | 634116920 | 1292 | 1301 | 1301 | 1290 | 53111 |
| 570 | 20230919 | 090800 | 565389952 | 1301 | 1307 | 1312 | 1301 | 31683 |
| 571 | 20230919 | 090700 | 524028009 | 1308 | 1305 | 1308 | 1300 | 31803 |
| 572 | 20230919 | 090600 | 482568461 | 1306 | 1301 | 1308 | 1300 | 16734 |
| 573 | 20230919 | 090500 | 460757053 | 1301 | 1286 | 1305 | 1285 | 30591 |
| 574 | 20230919 | 090400 | 421193710 | 1285 | 1293 | 1293 | 1284 | 28587 |
| 575 | 20230919 | 090300 | 384354552 | 1292 | 1292 | 1294 | 1287 | 24804 |
| 576 | 20230919 | 090200 | 352310895 | 1292 | 1284 | 1294 | 1283 | 33966 |
| 577 | 20230919 | 090100 | 308464988 | 1283 | 1288 | 1294 | 1283 | 75602 |
| 578 | 20230919 | 090000 | 210950498 | 1290 | 1300 | 1308 | 1289 | 158465 |