KissMeData/002820/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213800	202728260	3000	3000	3000	3000	1400
3	20230608	213700	202728260	3000	3000	3000	3000	0
4	20230608	213600	202728260	3000	3000	3000	3000	0
5	20230608	213500	202728260	3000	3000	3000	3000	0
6	20230608	213400	202728260	3000	3000	3000	3000	0
7	20230608	213300	202728260	3000	3000	3000	3000	0
8	20230608	213200	202728260	3000	3000	3000	3000	0
9	20230608	213100	202728260	3000	3000	3000	3000	0
10	20230608	213000	202728260	3000	3000	3000	3000	0
11	20230608	212900	202728260	3000	3000	3000	3000	0
12	20230608	212800	202728260	3000	3000	3000	3000	0
13	20230608	212700	202728260	3000	3000	3000	3000	0
14	20230608	212600	202728260	3000	3000	3000	3000	0
15	20230608	212500	202728260	3000	3000	3000	3000	0
16	20230608	212400	202728260	3000	3000	3000	3000	0
17	20230608	212300	202728260	3000	3000	3000	3000	0
18	20230608	212200	202728260	3000	3000	3000	3000	0
19	20230608	212100	202728260	3000	3000	3000	3000	0
20	20230608	212000	202728260	3000	3000	3000	3000	0
21	20230608	211900	202728260	3000	3000	3000	3000	0
22	20230608	211800	202728260	3000	3000	3000	3000	0
23	20230608	211700	202728260	3000	3000	3000	3000	0
24	20230608	211600	202728260	3000	3000	3000	3000	0
25	20230608	211500	202728260	3000	3000	3000	3000	0
26	20230608	211400	202728260	3000	3000	3000	3000	0
27	20230608	211300	202728260	3000	3000	3000	3000	0
28	20230608	211200	202728260	3000	3000	3000	3000	0
29	20230608	211100	202728260	3000	3000	3000	3000	0
30	20230608	211000	202728260	3000	3000	3000	3000	0
31	20230608	210900	202728260	3000	3000	3000	3000	0
32	20230608	210800	202728260	3000	3000	3000	3000	1400
33	20230608	210700	202728260	3000	3000	3000	3000	0
34	20230608	210600	202728260	3000	3000	3000	3000	0
35	20230608	210500	202728260	3000	3000	3000	3000	0
36	20230608	210400	202728260	3000	3000	3000	3000	0
37	20230608	210300	202728260	3000	3000	3000	3000	0
38	20230608	210200	202728260	3000	3000	3000	3000	0
39	20230608	210100	202728260	3000	3000	3000	3000	0
40	20230608	210000	202728260	3000	3000	3000	3000	0
41	20230608	205900	202728260	3000	3000	3000	3000	0
42	20230608	205800	202728260	3000	3000	3000	3000	0
43	20230608	205700	202728260	3000	3000	3000	3000	0
44	20230608	205600	202728260	3000	3000	3000	3000	0
45	20230608	205500	202728260	3000	3000	3000	3000	0
46	20230608	205400	202728260	3000	3000	3000	3000	0
47	20230608	205300	202728260	3000	3000	3000	3000	0
48	20230608	205200	202728260	3000	3000	3000	3000	0
49	20230608	205100	202728260	3000	3000	3000	3000	0
50	20230608	205000	202728260	3000	3000	3000	3000	0
51	20230608	204900	202728260	3000	3000	3000	3000	0
52	20230608	204800	202728260	3000	3000	3000	3000	0
53	20230608	204700	202728260	3000	3000	3000	3000	0
54	20230608	204600	202728260	3000	3000	3000	3000	0
55	20230608	204500	202728260	3000	3000	3000	3000	0
56	20230608	204400	202728260	3000	3000	3000	3000	0
57	20230608	204300	202728260	3000	3000	3000	3000	0
58	20230608	204200	202728260	3000	3000	3000	3000	0
59	20230608	204100	202728260	3000	3000	3000	3000	0
60	20230608	204000	202728260	3000	3000	3000	3000	0
61	20230608	203900	202728260	3000	3000	3000	3000	0
62	20230608	203800	202728260	3000	3000	3000	3000	1400
63	20230608	203700	202728260	3000	3000	3000	3000	0
64	20230608	203600	202728260	3000	3000	3000	3000	0
65	20230608	203500	202728260	3000	3000	3000	3000	0
66	20230608	203400	202728260	3000	3000	3000	3000	0
67	20230608	203300	202728260	3000	3000	3000	3000	0
68	20230608	203200	202728260	3000	3000	3000	3000	0
69	20230608	203100	202728260	3000	3000	3000	3000	0
70	20230608	203000	202728260	3000	3000	3000	3000	0
71	20230608	202900	202728260	3000	3000	3000	3000	0
72	20230608	202800	202728260	3000	3000	3000	3000	0
73	20230608	202700	202728260	3000	3000	3000	3000	0
74	20230608	202600	202728260	3000	3000	3000	3000	0
75	20230608	202500	202728260	3000	3000	3000	3000	0
76	20230608	202400	202728260	3000	3000	3000	3000	0
77	20230608	202300	202728260	3000	3000	3000	3000	0
78	20230608	202200	202728260	3000	3000	3000	3000	0
79	20230608	202100	202728260	3000	3000	3000	3000	0
80	20230608	202000	202728260	3000	3000	3000	3000	0
81	20230608	201900	202728260	3000	3000	3000	3000	0
82	20230608	201800	202728260	3000	3000	3000	3000	0
83	20230608	201700	202728260	3000	3000	3000	3000	0
84	20230608	201600	202728260	3000	3000	3000	3000	0
85	20230608	201500	202728260	3000	3000	3000	3000	0
86	20230608	201400	202728260	3000	3000	3000	3000	0
87	20230608	201300	202728260	3000	3000	3000	3000	0
88	20230608	201200	202728260	3000	3000	3000	3000	0
89	20230608	201100	202728260	3000	3000	3000	3000	0
90	20230608	201000	202728260	3000	3000	3000	3000	0
91	20230608	200900	202728260	3000	3000	3000	3000	0
92	20230608	200800	202728260	3000	3000	3000	3000	1400
93	20230608	200700	202728260	3000	3000	3000	3000	0
94	20230608	200600	202728260	3000	3000	3000	3000	0
95	20230608	200500	202728260	3000	3000	3000	3000	0
96	20230608	200400	202728260	3000	3000	3000	3000	0
97	20230608	200300	202728260	3000	3000	3000	3000	0
98	20230608	200200	202728260	3000	3000	3000	3000	0
99	20230608	200100	202728260	3000	3000	3000	3000	0
100	20230608	200000	202728260	3000	3000	3000	3000	0
101	20230608	195900	202728260	3000	3000	3000	3000	0
102	20230608	195800	202728260	3000	3000	3000	3000	0
103	20230608	195700	202728260	3000	3000	3000	3000	0
104	20230608	195600	202728260	3000	3000	3000	3000	0
105	20230608	195500	202728260	3000	3000	3000	3000	0
106	20230608	195400	202728260	3000	3000	3000	3000	0
107	20230608	195300	202728260	3000	3000	3000	3000	0
108	20230608	195200	202728260	3000	3000	3000	3000	0
109	20230608	195100	202728260	3000	3000	3000	3000	0
110	20230608	195000	202728260	3000	3000	3000	3000	0
111	20230608	194900	202728260	3000	3000	3000	3000	0
112	20230608	194800	202728260	3000	3000	3000	3000	0
113	20230608	194700	202728260	3000	3000	3000	3000	0
114	20230608	194600	202728260	3000	3000	3000	3000	0
115	20230608	194500	202728260	3000	3000	3000	3000	0
116	20230608	194400	202728260	3000	3000	3000	3000	0
117	20230608	194300	202728260	3000	3000	3000	3000	0
118	20230608	194200	202728260	3000	3000	3000	3000	0
119	20230608	194100	202728260	3000	3000	3000	3000	0
120	20230608	194000	202728260	3000	3000	3000	3000	0
121	20230608	193900	202728260	3000	3000	3000	3000	0
122	20230608	193800	202728260	3000	3000	3000	3000	1400
123	20230608	193700	202728260	3000	3000	3000	3000	0
124	20230608	193600	202728260	3000	3000	3000	3000	0
125	20230608	193500	202728260	3000	3000	3000	3000	0
126	20230608	193400	202728260	3000	3000	3000	3000	0
127	20230608	193300	202728260	3000	3000	3000	3000	0
128	20230608	193200	202728260	3000	3000	3000	3000	0
129	20230608	193100	202728260	3000	3000	3000	3000	0
130	20230608	193000	202728260	3000	3000	3000	3000	0
131	20230608	192900	202728260	3000	3000	3000	3000	0
132	20230608	192800	202728260	3000	3000	3000	3000	0
133	20230608	192700	202728260	3000	3000	3000	3000	0
134	20230608	192600	202728260	3000	3000	3000	3000	0
135	20230608	192500	202728260	3000	3000	3000	3000	0
136	20230608	192400	202728260	3000	3000	3000	3000	0
137	20230608	192300	202728260	3000	3000	3000	3000	0
138	20230608	192200	202728260	3000	3000	3000	3000	0
139	20230608	192100	202728260	3000	3000	3000	3000	0
140	20230608	192000	202728260	3000	3000	3000	3000	0
141	20230608	191900	202728260	3000	3000	3000	3000	0
142	20230608	191800	202728260	3000	3000	3000	3000	0
143	20230608	191700	202728260	3000	3000	3000	3000	0
144	20230608	191600	202728260	3000	3000	3000	3000	0
145	20230608	191500	202728260	3000	3000	3000	3000	0
146	20230608	191400	202728260	3000	3000	3000	3000	0
147	20230608	191300	202728260	3000	3000	3000	3000	0
148	20230608	191200	202728260	3000	3000	3000	3000	0
149	20230608	191100	202728260	3000	3000	3000	3000	0
150	20230608	191000	202728260	3000	3000	3000	3000	0
151	20230608	190900	202728260	3000	3000	3000	3000	0
152	20230608	190800	202728260	3000	3000	3000	3000	1400
153	20230608	190700	202728260	3000	3000	3000	3000	0
154	20230608	190600	202728260	3000	3000	3000	3000	0
155	20230608	190500	202728260	3000	3000	3000	3000	0
156	20230608	190400	202728260	3000	3000	3000	3000	0
157	20230608	190300	202728260	3000	3000	3000	3000	0
158	20230608	190200	202728260	3000	3000	3000	3000	0
159	20230608	190100	202728260	3000	3000	3000	3000	0
160	20230608	190000	202728260	3000	3000	3000	3000	0
161	20230608	185900	202728260	3000	3000	3000	3000	0
162	20230608	185800	202728260	3000	3000	3000	3000	0
163	20230608	185700	202728260	3000	3000	3000	3000	0
164	20230608	185600	202728260	3000	3000	3000	3000	0
165	20230608	185500	202728260	3000	3000	3000	3000	0
166	20230608	185400	202728260	3000	3000	3000	3000	0
167	20230608	185300	202728260	3000	3000	3000	3000	0
168	20230608	185200	202728260	3000	3000	3000	3000	0
169	20230608	185100	202728260	3000	3000	3000	3000	0
170	20230608	185000	202728260	3000	3000	3000	3000	0
171	20230608	184900	202728260	3000	3000	3000	3000	0
172	20230608	184800	202728260	3000	3000	3000	3000	0
173	20230608	184700	202728260	3000	3000	3000	3000	0
174	20230608	184600	202728260	3000	3000	3000	3000	0
175	20230608	184500	202728260	3000	3000	3000	3000	0
176	20230608	184400	202728260	3000	3000	3000	3000	0
177	20230608	184300	202728260	3000	3000	3000	3000	0
178	20230608	184200	202728260	3000	3000	3000	3000	0
179	20230608	184100	202728260	3000	3000	3000	3000	0
180	20230608	184000	202728260	3000	3000	3000	3000	0
181	20230608	183900	202728260	3000	3000	3000	3000	0
182	20230608	183800	202728260	3000	3000	3000	3000	1400
183	20230608	183700	202728260	3000	3000	3000	3000	0
184	20230608	183600	202728260	3000	3000	3000	3000	0
185	20230608	183500	202728260	3000	3000	3000	3000	0
186	20230608	183400	202728260	3000	3000	3000	3000	0
187	20230608	183300	202728260	3000	3000	3000	3000	0
188	20230608	183200	202728260	3000	3000	3000	3000	0
189	20230608	183100	202728260	3000	3000	3000	3000	0
190	20230608	183000	202728260	3000	3000	3000	3000	0
191	20230608	182900	202728260	3000	3000	3000	3000	0
192	20230608	182800	202728260	3000	3000	3000	3000	0
193	20230608	182700	202728260	3000	3000	3000	3000	0
194	20230608	182600	202728260	3000	3000	3000	3000	0
195	20230608	182500	202728260	3000	3000	3000	3000	0
196	20230608	182400	202728260	3000	3000	3000	3000	0
197	20230608	182300	202728260	3000	3000	3000	3000	0
198	20230608	182200	202728260	3000	3000	3000	3000	0
199	20230608	182100	202728260	3000	3000	3000	3000	0
200	20230608	182000	202728260	3000	3000	3000	3000	0
201	20230608	181900	202728260	3000	3000	3000	3000	0
202	20230608	181800	202728260	3000	3000	3000	3000	0
203	20230608	181700	202728260	3000	3000	3000	3000	0
204	20230608	181600	202728260	3000	3000	3000	3000	0
205	20230608	181500	202728260	3000	3000	3000	3000	0
206	20230608	181400	202728260	3000	3000	3000	3000	0
207	20230608	181300	202728260	3000	3000	3000	3000	0
208	20230608	181200	202728260	3000	3000	3000	3000	0
209	20230608	181100	202728260	3000	3000	3000	3000	0
210	20230608	181000	202728260	3000	3000	3000	3000	0
211	20230608	180900	202728260	3000	3000	3000	3000	0
212	20230608	180800	202728260	3000	3000	3000	3000	1400
213	20230608	180700	202728260	3000	3000	3000	3000	0
214	20230608	180600	202728260	3000	3000	3000	3000	0
215	20230608	180500	202728260	3000	3000	3000	3000	0
216	20230608	180400	202728260	3000	3000	3000	3000	0
217	20230608	180300	202728260	3000	3000	3000	3000	0
218	20230608	180200	202728260	3000	3000	3000	3000	0
219	20230608	180100	202728260	3000	3000	3000	3000	0
220	20230608	180000	202728260	3000	3000	3000	3000	0
221	20230608	175900	202728260	3000	3000	3000	3000	0
222	20230608	175800	202728260	3000	3000	3000	3000	0
223	20230608	175700	202728260	3000	3000	3000	3000	0
224	20230608	175600	202728260	3000	3000	3000	3000	0
225	20230608	175500	202728260	3000	3000	3000	3000	0
226	20230608	175400	202728260	3000	3000	3000	3000	0
227	20230608	175300	202728260	3000	3000	3000	3000	0
228	20230608	175200	202728260	3000	3000	3000	3000	0
229	20230608	175100	202728260	3000	3000	3000	3000	0
230	20230608	175000	202728260	3000	3000	3000	3000	0
231	20230608	174900	202728260	3000	3000	3000	3000	0
232	20230608	174800	202728260	3000	3000	3000	3000	0
233	20230608	174700	202728260	3000	3000	3000	3000	0
234	20230608	174600	202728260	3000	3000	3000	3000	0
235	20230608	174500	202728260	3000	3000	3000	3000	0
236	20230608	174400	202728260	3000	3000	3000	3000	0
237	20230608	174300	202728260	3000	3000	3000	3000	0
238	20230608	174200	202728260	3000	3000	3000	3000	0
239	20230608	174100	202728260	3000	3000	3000	3000	0
240	20230608	174000	202728260	3000	3000	3000	3000	0
241	20230608	173900	202728260	3000	3000	3000	3000	0
242	20230608	173800	202728260	3000	3000	3000	3000	1400
243	20230608	173700	202728260	3000	3000	3000	3000	0
244	20230608	173600	202728260	3000	3000	3000	3000	0
245	20230608	173500	202728260	3000	3000	3000	3000	0
246	20230608	173400	202728260	3000	3000	3000	3000	0
247	20230608	173300	202728260	3000	3000	3000	3000	0
248	20230608	173200	202728260	3000	3000	3000	3000	0
249	20230608	173100	202728260	3000	3000	3000	3000	0
250	20230608	173000	202728260	3000	3000	3000	3000	0
251	20230608	172900	202728260	3000	3000	3000	3000	0
252	20230608	172800	202728260	3000	3000	3000	3000	0
253	20230608	172700	202728260	3000	3000	3000	3000	0
254	20230608	172600	202728260	3000	3000	3000	3000	0
255	20230608	172500	202728260	3000	3000	3000	3000	0
256	20230608	172400	202728260	3000	3000	3000	3000	0
257	20230608	172300	202728260	3000	3000	3000	3000	0
258	20230608	172200	202728260	3000	3000	3000	3000	0
259	20230608	172100	202728260	3000	3000	3000	3000	0
260	20230608	172000	202728260	3000	3000	3000	3000	0
261	20230608	171900	202728260	3000	3000	3000	3000	0
262	20230608	171800	202728260	3000	3000	3000	3000	0
263	20230608	171700	202728260	3000	3000	3000	3000	0
264	20230608	171600	202728260	3000	3000	3000	3000	0
265	20230608	171500	202728260	3000	3000	3000	3000	0
266	20230608	171400	202728260	3000	3000	3000	3000	0
267	20230608	171300	202728260	3000	3000	3000	3000	0
268	20230608	171200	202728260	3000	3000	3000	3000	0
269	20230608	171100	202728260	3000	3000	3000	3000	0
270	20230608	171000	202728260	3000	3000	3000	3000	0
271	20230608	170900	202728260	3000	3000	3000	3000	0
272	20230608	170800	202728260	3000	3000	3000	3000	1400
273	20230608	170700	202728260	3000	3000	3000	3000	0
274	20230608	170600	202728260	3000	3000	3000	3000	0
275	20230608	170500	202728260	3000	3000	3000	3000	0
276	20230608	170400	202728260	3000	3000	3000	3000	0
277	20230608	170300	202728260	3000	3000	3000	3000	0
278	20230608	170200	202728260	3000	3000	3000	3000	0
279	20230608	170100	202728260	3000	3000	3000	3000	0
280	20230608	170000	202728260	3000	3000	3000	3000	0
281	20230608	165900	202728260	3000	3000	3000	3000	0
282	20230608	165800	202728260	3000	3000	3000	3000	0
283	20230608	165700	202728260	3000	3000	3000	3000	0
284	20230608	165600	202728260	3000	3000	3000	3000	0
285	20230608	165500	202728260	3000	3000	3000	3000	0
286	20230608	165400	202728260	3000	3000	3000	3000	0
287	20230608	165300	202728260	3000	3000	3000	3000	0
288	20230608	165200	202728260	3000	3000	3000	3000	0
289	20230608	165100	202728260	3000	3000	3000	3000	0
290	20230608	165000	202728260	3000	3000	3000	3000	0
291	20230608	164900	202728260	3000	3000	3000	3000	0
292	20230608	164800	202728260	3000	3000	3000	3000	0
293	20230608	164700	202728260	3000	3000	3000	3000	0
294	20230608	164600	202728260	3000	3000	3000	3000	0
295	20230608	164500	202728260	3000	3000	3000	3000	0
296	20230608	164400	202728260	3000	3000	3000	3000	0
297	20230608	164300	202728260	3000	3000	3000	3000	0
298	20230608	164200	202728260	3000	3000	3000	3000	0
299	20230608	164100	202728260	3000	3000	3000	3000	0
300	20230608	164000	202728260	3000	3000	3000	3000	0
301	20230608	163900	202728260	3000	3000	3000	3000	0
302	20230608	163800	202728260	3000	3000	3000	3000	1400
303	20230608	163700	202728260	3000	3000	3000	3000	0
304	20230608	163600	202728260	3000	3000	3000	3000	0
305	20230608	163500	202728260	3000	3000	3000	3000	0
306	20230608	163400	202728260	3000	3000	3000	3000	0
307	20230608	163300	202728260	3000	3000	3000	3000	0
308	20230608	163200	202728260	3000	3000	3000	3000	0
309	20230608	163100	202728260	3000	3000	3000	3000	0
310	20230608	163000	202728260	3000	3000	3000	3000	0
311	20230608	162900	202728260	3000	3000	3000	3000	0
312	20230608	162800	202728260	3000	3000	3000	3000	0
313	20230608	162700	202728260	3000	3000	3000	3000	0
314	20230608	162600	202728260	3000	3000	3000	3000	0
315	20230608	162500	202728260	3000	3000	3000	3000	0
316	20230608	162400	202728260	3000	3000	3000	3000	0
317	20230608	162300	202728260	3000	3000	3000	3000	0
318	20230608	162200	202728260	3000	3000	3000	3000	0
319	20230608	162100	202728260	3000	3000	3000	3000	0
320	20230608	162000	202728260	3000	3000	3000	3000	0
321	20230608	161900	202728260	3000	3000	3000	3000	0
322	20230608	161800	202728260	3000	3000	3000	3000	0
323	20230608	161700	202728260	3000	3000	3000	3000	0
324	20230608	161600	202728260	3000	3000	3000	3000	0
325	20230608	161500	202728260	3000	3000	3000	3000	0
326	20230608	161400	202728260	3000	3000	3000	3000	0
327	20230608	161300	202728260	3000	3000	3000	3000	0
328	20230608	161200	202728260	3000	3000	3000	3000	0
329	20230608	161100	202728260	3000	3000	3000	3000	0
330	20230608	161000	202728260	3000	3000	3000	3000	0
331	20230608	160900	202728260	3000	3000	3000	3000	0
332	20230608	160800	202728260	3000	3000	3000	3000	1400
333	20230608	160700	202728260	3000	3000	3000	3000	0
334	20230608	160600	202728260	3000	3000	3000	3000	0
335	20230608	160500	202728260	3000	3000	3000	3000	0
336	20230608	160400	202728260	3000	3000	3000	3000	0
337	20230608	160300	202728260	3000	3000	3000	3000	0
338	20230608	160200	202728260	3000	3000	3000	3000	0
339	20230608	160100	202728260	3000	3000	3000	3000	0
340	20230608	160000	202728260	3000	3000	3000	3000	0
341	20230608	155900	202728260	3000	3000	3000	3000	0
342	20230608	155800	202728260	3000	3000	3000	3000	0
343	20230608	155700	202728260	3000	3000	3000	3000	0
344	20230608	155600	202728260	3000	3000	3000	3000	0
345	20230608	155500	202728260	3000	3000	3000	3000	0
346	20230608	155400	202728260	3000	3000	3000	3000	0
347	20230608	155300	202728260	3000	3000	3000	3000	0
348	20230608	155200	202728260	3000	3000	3000	3000	0
349	20230608	155100	202728260	3000	3000	3000	3000	0
350	20230608	155000	202728260	3000	3000	3000	3000	0
351	20230608	154900	202728260	3000	3000	3000	3000	0
352	20230608	154800	202728260	3000	3000	3000	3000	0
353	20230608	154700	202728260	3000	3000	3000	3000	0
354	20230608	154600	202728260	3000	3000	3000	3000	0
355	20230608	154500	202728260	3000	3000	3000	3000	0
356	20230608	154400	202728260	3000	3000	3000	3000	0
357	20230608	154300	202728260	3000	3000	3000	3000	0
358	20230608	154200	202728260	3000	3000	3000	3000	0
359	20230608	154100	202728260	3000	3000	3000	3000	0
360	20230608	154000	202728260	3000	3000	3000	3000	0
361	20230608	153900	202728260	3000	3000	3000	3000	0
362	20230608	153800	202728260	3000	3000	3000	3000	1400
363	20230608	153700	202728260	3000	3000	3000	3000	0
364	20230608	153600	202728260	3000	3000	3000	3000	0
365	20230608	153500	202728260	3000	3000	3000	3000	0
366	20230608	153400	202728260	3000	3000	3000	3000	0
367	20230608	153300	202728260	3000	3000	3000	3000	0
368	20230608	153200	202728260	3000	3000	3000	3000	0
369	20230608	153100	202728260	3000	3000	3000	3000	0
370	20230608	153000	202728260	3000	3000	3000	3000	1400
371	20230608	152900	198528260	3005	3005	3005	3005	0
372	20230608	152800	198528260	3005	3005	3005	3005	0
373	20230608	152700	198528260	3005	3005	3005	3005	0
374	20230608	152600	198528260	3005	3005	3005	3005	0
375	20230608	152500	198528260	3005	3005	3005	3005	0
376	20230608	152400	198528260	3005	3005	3005	3005	0
377	20230608	152300	198528260	3005	3005	3005	3005	0
378	20230608	152200	198528260	3005	3005	3005	3005	0
379	20230608	152100	198528260	3005	3005	3005	3005	0
380	20230608	152000	198528260	3005	3005	3005	3005	0
381	20230608	151900	198528260	3005	3000	3005	3000	60
382	20230608	151800	198348255	3000	3000	3000	3000	1502
383	20230608	151700	193842255	3000	2990	3000	2990	115
384	20230608	151600	193498065	2990	2975	2990	2975	85
385	20230608	151500	193245115	2980	2980	2980	2980	0
386	20230608	151400	193245115	2980	2980	2980	2980	0
387	20230608	151300	193245115	2980	2980	2980	2980	0
388	20230608	151200	193245115	2980	2975	2980	2975	101
389	20230608	151100	192944525	2975	2975	2975	2975	12
390	20230608	151000	192908825	2975	2975	2975	2970	373
391	20230608	150900	191800390	2995	2995	2995	2995	0
392	20230608	150800	191800390	2995	2995	2995	2995	0
393	20230608	150700	191800390	2995	2995	2995	2995	16
394	20230608	150600	191752470	2995	2995	2995	2995	1
395	20230608	150500	191749475	2975	2980	2980	2975	226
396	20230608	150400	191076980	3005	3005	3005	3005	2
397	20230608	150300	191070970	3005	3005	3005	3005	0
398	20230608	150200	191070970	3005	3005	3005	3005	0
399	20230608	150100	191070970	3005	3005	3005	3005	0
400	20230608	150000	191070970	3005	3005	3005	3005	0
401	20230608	145900	191070970	3005	2990	3005	2990	20
402	20230608	145800	191010945	2975	2975	2975	2975	0
403	20230608	145700	191010945	2975	2975	2975	2975	0
404	20230608	145600	191010945	2975	2985	2985	2975	16
405	20230608	145500	190963245	2985	2985	2985	2985	0
406	20230608	145400	190963245	2985	2980	2985	2980	5
407	20230608	145300	190948335	2985	2980	2985	2980	10
408	20230608	145200	190918530	2985	2980	2985	2980	137
409	20230608	145100	190509590	2970	2970	2970	2970	0
410	20230608	145000	190509590	2970	2970	2970	2970	0
411	20230608	144900	190509590	2970	2970	2970	2970	0
412	20230608	144800	190509590	2970	2970	2970	2970	0
413	20230608	144700	190509590	2970	2970	2970	2970	0
414	20230608	144600	190509590	2970	2970	2970	2970	457
415	20230608	144500	189152300	2970	2980	2980	2970	21
416	20230608	144400	189089820	2985	2985	2985	2985	1
417	20230608	144300	189086835	2995	2995	2995	2995	0
418	20230608	144200	189086835	2995	2995	2995	2995	0
419	20230608	144100	189086835	2995	2995	2995	2995	0
420	20230608	144000	189086835	2995	2995	2995	2995	0
421	20230608	143900	189086835	2995	2995	2995	2995	0
422	20230608	143800	189086835	2995	2995	2995	2995	0
423	20230608	143700	189086835	2995	2995	2995	2995	0
424	20230608	143600	189086835	2995	2995	2995	2995	0
425	20230608	143500	189086835	2995	2995	2995	2995	0
426	20230608	143400	189086835	2995	2995	2995	2995	30
427	20230608	143300	188996985	2995	2995	2995	2995	0
428	20230608	143200	188996985	2995	2995	2995	2995	0
429	20230608	143100	188996985	2995	2995	2995	2995	0
430	20230608	143000	188996985	2995	2995	2995	2995	100
431	20230608	142900	188697485	3005	3005	3005	3005	0
432	20230608	142800	188697485	3005	3005	3005	3005	0
433	20230608	142700	188697485	3005	2995	3005	2995	3
434	20230608	142600	188688490	3005	3005	3005	3005	0
435	20230608	142500	188688490	3005	3005	3005	3005	0
436	20230608	142400	188688490	3005	3005	3005	3005	0
437	20230608	142300	188688490	3005	3005	3005	3005	0
438	20230608	142200	188688490	3005	3000	3005	3000	10
439	20230608	142100	188658485	3000	3000	3000	3000	1
440	20230608	142000	188655485	2995	2995	2995	2995	0
441	20230608	141900	188655485	2995	2995	2995	2995	0
442	20230608	141800	188655485	2995	2995	2995	2995	0
443	20230608	141700	188655485	2995	2995	2995	2995	0
444	20230608	141600	188655485	2995	2995	2995	2995	0
445	20230608	141500	188655485	2995	2995	2995	2995	0
446	20230608	141400	188655485	2995	2995	2995	2995	0
447	20230608	141300	188655485	2995	2995	2995	2995	2
448	20230608	141200	188649495	2995	2995	2995	2995	23
449	20230608	141100	188580610	3000	2995	3000	2995	55
450	20230608	141000	188415715	2995	3000	3000	2995	582
451	20230608	140900	186669735	2995	2995	2995	2995	0
452	20230608	140800	186669735	2995	2995	2995	2995	1
453	20230608	140700	186666740	2995	2995	2995	2995	0
454	20230608	140600	186666740	2995	2995	2995	2995	0
455	20230608	140500	186666740	2995	2995	2995	2995	14
456	20230608	140400	186624810	3000	3000	3000	3000	0
457	20230608	140300	186624810	3000	3000	3000	3000	0
458	20230608	140200	186624810	3000	3000	3000	3000	0
459	20230608	140100	186624810	3000	3000	3000	3000	0
460	20230608	140000	186624810	3000	3000	3000	3000	0
461	20230608	135900	186624810	3000	3000	3000	3000	0
462	20230608	135800	186624810	3000	3000	3000	3000	0
463	20230608	135700	186624810	3000	3000	3000	3000	0
464	20230608	135600	186624810	3000	3000	3000	3000	0
465	20230608	135500	186624810	3000	3000	3000	3000	0
466	20230608	135400	186624810	3000	3000	3000	3000	0
467	20230608	135300	186624810	3000	3000	3000	3000	0
468	20230608	135200	186624810	3000	3000	3000	3000	0
469	20230608	135100	186624810	3000	3000	3000	3000	5
470	20230608	135000	186609810	2995	2995	2995	2995	0
471	20230608	134900	186609810	2995	2995	2995	2995	0
472	20230608	134800	186609810	2995	2995	2995	2995	0
473	20230608	134700	186609810	2995	2995	2995	2995	0
474	20230608	134600	186609810	2995	2995	2995	2995	0
475	20230608	134500	186609810	2995	2995	2995	2995	0
476	20230608	134400	186609810	2995	2995	2995	2995	0
477	20230608	134300	186609810	2995	2995	2995	2995	12
478	20230608	134200	186573870	2995	2995	2995	2995	12
479	20230608	134100	186537930	3005	3000	3005	3000	335
480	20230608	134000	185531565	2995	2995	2995	2995	0
481	20230608	133900	185531565	2995	2995	2995	2995	0
482	20230608	133800	185531565	2995	2995	2995	2995	0
483	20230608	133700	185531565	2995	2995	2995	2995	0
484	20230608	133600	185531565	2995	2995	2995	2995	79
485	20230608	133500	185294960	2995	2995	2995	2995	0
486	20230608	133400	185294960	2995	2995	2995	2995	0
487	20230608	133300	185294960	2995	2995	2995	2995	0
488	20230608	133200	185294960	2995	2995	2995	2995	1
489	20230608	133100	185291965	2995	2995	2995	2995	2
490	20230608	133000	185285975	2995	2995	2995	2995	47
491	20230608	132900	185145210	2995	2990	2995	2990	10
492	20230608	132800	185115275	2995	2995	2995	2995	0
493	20230608	132700	185115275	2995	2995	2995	2995	0
494	20230608	132600	185115275	2995	2995	2995	2995	0
495	20230608	132500	185115275	2995	2995	2995	2995	0
496	20230608	132400	185115275	2995	2995	2995	2995	0
497	20230608	132300	185115275	2995	2995	2995	2995	0
498	20230608	132200	185115275	2995	2995	2995	2995	0
499	20230608	132100	185115275	2995	2995	2995	2995	0
500	20230608	132000	185115275	2995	2995	2995	2995	0
501	20230608	131900	185115275	2995	2995	2995	2995	52
502	20230608	131800	184959535	2995	2995	2995	2995	2
503	20230608	131700	184953545	2995	2990	2995	2990	10
504	20230608	131600	184923635	3000	3000	3000	3000	0
505	20230608	131500	184923635	3000	3000	3000	3000	0
506	20230608	131400	184923635	3000	3000	3000	3000	0
507	20230608	131300	184923635	3000	3000	3000	3000	0
508	20230608	131200	184923635	3000	3000	3000	3000	7
509	20230608	131100	184902635	3000	2990	3000	2990	124
510	20230608	131000	184531115	2990	2990	2990	2990	0
511	20230608	130900	184531115	2990	2990	2990	2990	0
512	20230608	130800	184531115	2990	2990	2990	2990	0
513	20230608	130700	184531115	2990	2990	2990	2990	0
514	20230608	130600	184531115	2990	2990	2990	2990	10
515	20230608	130500	184501215	2985	2985	2985	2985	0
516	20230608	130400	184501215	2985	2985	2985	2985	0
517	20230608	130300	184501215	2985	2985	2985	2985	0
518	20230608	130200	184501215	2985	2985	2985	2985	12
519	20230608	130100	184465395	2985	2980	2985	2980	24
520	20230608	130000	184393855	2985	2980	2985	2980	300
521	20230608	125900	183499275	2970	2970	2970	2970	0
522	20230608	125800	183499275	2970	2970	2970	2970	0
523	20230608	125700	183499275	2970	2970	2970	2970	0
524	20230608	125600	183499275	2970	2970	2970	2970	3
525	20230608	125500	183490365	2975	2975	2975	2975	1
526	20230608	125400	183487390	2970	2970	2970	2970	0
527	20230608	125300	183487390	2970	2970	2970	2970	0
528	20230608	125200	183487390	2970	2970	2970	2970	0
529	20230608	125100	183487390	2970	2970	2970	2970	15
530	20230608	125000	183442840	2965	2965	2965	2965	5
531	20230608	124900	183428015	2965	2965	2965	2965	0
532	20230608	124800	183428015	2965	2965	2965	2965	159
533	20230608	124700	182956580	2970	2970	2970	2970	0
534	20230608	124600	182956580	2970	2970	2970	2970	0
535	20230608	124500	182956580	2970	2970	2970	2970	0
536	20230608	124400	182956580	2970	2970	2970	2970	0
537	20230608	124300	182956580	2970	2970	2970	2970	0
538	20230608	124200	182956580	2970	2970	2970	2970	2
539	20230608	124100	182950640	2965	2965	2965	2965	0
540	20230608	124000	182950640	2965	2965	2965	2965	0
541	20230608	123900	182950640	2965	2965	2965	2965	1
542	20230608	123800	182947675	2965	2965	2965	2965	0
543	20230608	123700	182947675	2965	2965	2965	2965	0
544	20230608	123600	182947675	2965	2965	2965	2965	0
545	20230608	123500	182947675	2965	2965	2965	2965	0
546	20230608	123400	182947675	2965	2965	2965	2965	0
547	20230608	123300	182947675	2965	2965	2965	2965	0
548	20230608	123200	182947675	2965	2965	2965	2965	0
549	20230608	123100	182947675	2965	2965	2965	2965	0
550	20230608	123000	182947675	2965	2965	2965	2965	3
551	20230608	122900	182938780	2975	2975	2975	2975	1
552	20230608	122800	182935805	2980	2980	2980	2975	38
553	20230608	122700	182822580	2980	2980	2980	2980	0
554	20230608	122600	182822580	2980	2980	2980	2980	16
555	20230608	122500	182774900	2980	2980	2980	2980	54
556	20230608	122400	182613980	2980	2975	2980	2975	21
557	20230608	122300	182551405	2980	2975	2980	2970	909
558	20230608	122200	179847265	2975	2975	2975	2975	2
559	20230608	122100	179841315	2980	3000	3000	2970	933
560	20230608	122000	177062645	3015	3015	3015	3015	0
561	20230608	121900	177062645	3015	3015	3015	3015	0
562	20230608	121800	177062645	3015	3015	3015	3015	0
563	20230608	121700	177062645	3015	3015	3015	3015	0
564	20230608	121600	177062645	3015	3015	3015	3015	0
565	20230608	121500	177062645	3015	3015	3015	3015	0
566	20230608	121400	177062645	3015	3005	3015	3005	100
567	20230608	121300	176761525	3000	3000	3000	3000	31
568	20230608	121200	176668525	2990	2990	2990	2990	25
569	20230608	121100	176593775	2990	2995	2995	2975	233
570	20230608	121000	175897610	2995	2995	2995	2995	200
571	20230608	120900	175298610	3035	3030	3035	2965	1015
572	20230608	120800	172260470	3035	3030	3035	3030	1040
573	20230608	120700	169104105	3020	3020	3020	3020	23
574	20230608	120600	169034645	3035	3020	3035	3020	52
575	20230608	120500	168877590	3035	3035	3035	3035	1
576	20230608	120400	168874555	3050	3050	3050	3045	215
577	20230608	120300	168219525	3050	3070	3080	3010	1178
578	20230608	120200	164602485	3060	3040	3060	3040	1190
579	20230608	120100	160970460	3040	3030	3040	3030	1283
580	20230608	120000	157078230	3030	3030	3030	3030	246
581	20230608	115900	156332850	3030	2980	3030	2980	2021
582	20230608	115800	150231900	2980	2980	2980	2980	0
583	20230608	115700	150231900	2980	2980	2980	2980	0
584	20230608	115600	150231900	2980	2980	2980	2980	43
585	20230608	115500	150103760	2980	2980	2980	2980	0
586	20230608	115400	150103760	2980	2980	2980	2980	0
587	20230608	115300	150103760	2980	2980	2980	2980	0
588	20230608	115200	150103760	2980	2980	2980	2980	1
589	20230608	115100	150100780	3015	3015	3015	3015	0
590	20230608	115000	150100780	3015	2980	3015	2980	3257
591	20230608	114900	140310610	2980	2980	2980	2980	0
592	20230608	114800	140310610	2980	2960	2980	2960	2
593	20230608	114700	140304670	2965	2965	2965	2965	0
594	20230608	114600	140304670	2965	2965	2965	2965	0
595	20230608	114500	140304670	2965	2965	2965	2965	0
596	20230608	114400	140304670	2965	2965	2965	2965	0
597	20230608	114300	140304670	2965	2965	2965	2965	0
598	20230608	114200	140304670	2965	2965	2965	2965	0
599	20230608	114100	140304670	2965	2965	2965	2965	0
600	20230608	114000	140304670	2965	2975	2985	2965	100
601	20230608	113900	140007065	2980	2965	2980	2965	500
602	20230608	113800	138517080	2965	2965	2965	2965	0
603	20230608	113700	138517080	2965	2965	2965	2965	0
604	20230608	113600	138517080	2965	2965	2965	2965	7
605	20230608	113500	138496325	2980	2980	2980	2980	0
606	20230608	113400	138496325	2980	2980	2980	2980	0
607	20230608	113300	138496325	2980	2980	2980	2980	0
608	20230608	113200	138496325	2980	2980	2980	2980	0
609	20230608	113100	138496325	2980	2980	2980	2980	0
610	20230608	113000	138496325	2980	2980	2980	2980	0
611	20230608	112900	138496325	2980	2980	2980	2980	0
612	20230608	112800	138496325	2980	2980	2980	2980	0
613	20230608	112700	138496325	2980	2980	2980	2980	0
614	20230608	112600	138496325	2980	2980	2980	2980	0
615	20230608	112500	138496325	2980	2975	2980	2975	11
616	20230608	112400	138463590	2985	2985	2985	2985	0
617	20230608	112300	138463590	2985	2985	2985	2985	0
618	20230608	112200	138463590	2985	2985	2985	2985	0
619	20230608	112100	138463590	2985	2985	2985	2985	0
620	20230608	112000	138463590	2985	2985	2985	2985	0
621	20230608	111900	138463590	2985	2985	2985	2985	94
622	20230608	111800	138183000	2985	2985	2985	2985	0
623	20230608	111700	138183000	2985	2985	2985	2985	0
624	20230608	111600	138183000	2985	2985	2985	2985	10
625	20230608	111500	138153150	2995	2995	2995	2995	0
626	20230608	111400	138153150	2995	2995	2995	2995	0
627	20230608	111300	138153150	2995	2995	2995	2995	0
628	20230608	111200	138153150	2995	2990	2995	2990	179
629	20230608	111100	137617435	2985	2975	2985	2975	7
630	20230608	111000	137596590	2985	2985	2985	2985	0
631	20230608	110900	137596590	2985	2985	2985	2985	0
632	20230608	110800	137596590	2985	2970	2985	2970	66
633	20230608	110700	137399900	2985	2985	2985	2985	0
634	20230608	110600	137399900	2985	2985	2985	2985	0
635	20230608	110500	137399900	2985	2985	2995	2975	495
636	20230608	110400	135918445	2985	2990	2990	2985	10
637	20230608	110300	135888590	2995	2995	2995	2995	0
638	20230608	110200	135888590	2995	2995	2995	2995	167
639	20230608	110100	135388425	3000	2995	3000	2995	29
640	20230608	110000	135301520	2995	2990	2995	2990	7
641	20230608	105900	135280580	3000	3000	3000	3000	0
642	20230608	105800	135280580	3000	3000	3000	3000	0
643	20230608	105700	135280580	3000	3000	3000	3000	0
644	20230608	105600	135280580	3000	3000	3000	3000	0
645	20230608	105500	135280580	3000	2960	3000	2960	238
646	20230608	105400	134567540	2945	2945	2945	2945	0
647	20230608	105300	134567540	2945	2945	2945	2945	0
648	20230608	105200	134567540	2945	2945	2945	2945	0
649	20230608	105100	134567540	2945	2945	2945	2945	0
650	20230608	105000	134567540	2945	2945	2945	2945	0
651	20230608	104900	134567540	2945	2945	2945	2945	0
652	20230608	104800	134567540	2945	2945	2945	2945	0
653	20230608	104700	134567540	2945	2945	2945	2945	1
654	20230608	104600	134564595	2945	2945	2945	2945	0
655	20230608	104500	134564595	2945	2940	2945	2940	25
656	20230608	104400	134491085	2945	2990	2990	2945	78
657	20230608	104300	134259110	2995	2965	2995	2965	439
658	20230608	104200	132946060	2990	2970	2990	2970	459
659	20230608	104100	131576490	2965	2965	2965	2965	0
660	20230608	104000	131576490	2965	2965	2965	2965	4
661	20230608	103900	131564630	2980	2980	2980	2980	0
662	20230608	103800	131564630	2980	2970	2980	2970	50
663	20230608	103700	131415690	2980	2945	2980	2945	6
664	20230608	103600	131397900	2945	2940	2945	2940	36
665	20230608	103500	131291950	2945	2945	2945	2945	0
666	20230608	103400	131291950	2945	2945	2945	2945	0
667	20230608	103300	131291950	2945	2945	2945	2945	0
668	20230608	103200	131291950	2945	2945	2945	2945	124
669	20230608	103100	130926770	2945	2945	2945	2945	0
670	20230608	103000	130926770	2945	2945	2945	2945	0
671	20230608	102900	130926770	2945	2950	2950	2945	16
672	20230608	102800	130879600	2985	2985	2985	2985	0
673	20230608	102700	130879600	2985	2985	2985	2985	0
674	20230608	102600	130879600	2985	2985	2985	2985	0
675	20230608	102500	130879600	2985	2975	2985	2975	54
676	20230608	102400	130718750	2950	2950	2950	2950	0
677	20230608	102300	130718750	2950	2950	2950	2950	9
678	20230608	102200	130692200	2945	2945	2955	2945	41
679	20230608	102100	130571285	2945	2945	2945	2945	16
680	20230608	102000	130524165	2945	2945	2945	2945	445
681	20230608	101900	129213640	2930	2930	2930	2930	0
682	20230608	101800	129213640	2930	2930	2930	2930	0
683	20230608	101700	129213640	2930	2930	2930	2930	0
684	20230608	101600	129213640	2930	2930	2930	2930	0
685	20230608	101500	129213640	2930	2930	2930	2930	0
686	20230608	101400	129213640	2930	2930	2930	2930	0
687	20230608	101300	129213640	2930	2930	2930	2930	0
688	20230608	101200	129213640	2930	2930	2930	2930	0
689	20230608	101100	129213640	2930	2930	2930	2930	0
690	20230608	101000	129213640	2930	2930	2930	2930	0
691	20230608	100900	129213640	2930	2930	2930	2930	0
692	20230608	100800	129213640	2930	2930	2930	2930	0
693	20230608	100700	129213640	2930	2930	2930	2930	0
694	20230608	100600	129213640	2930	2930	2930	2930	1
695	20230608	100500	129210710	2930	2930	2930	2930	419
696	20230608	100400	127983040	2930	2930	2930	2930	0
697	20230608	100300	127983040	2930	2930	2930	2930	10
698	20230608	100200	127953740	2930	2930	2930	2930	0
699	20230608	100100	127953740	2930	2930	2930	2930	0
700	20230608	100000	127953740	2930	2930	2930	2930	0
701	20230608	095900	127953740	2930	2930	2930	2930	0
702	20230608	095800	127953740	2930	2930	2930	2930	0
703	20230608	095700	127953740	2930	2930	2930	2930	100
704	20230608	095600	127660740	2930	2940	2940	2930	2055
705	20230608	095500	121634190	2940	2940	2940	2940	0
706	20230608	095400	121634190	2940	2940	2940	2940	0
707	20230608	095300	121634190	2940	2940	2940	2940	0
708	20230608	095200	121634190	2940	2940	2940	2940	0
709	20230608	095100	121634190	2940	2940	2940	2940	100
710	20230608	095000	121340190	2945	2950	2950	2945	2
711	20230608	094900	121334295	2955	2950	2955	2950	34
712	20230608	094800	121233985	2940	2940	2940	2940	464
713	20230608	094700	119869825	2955	2955	2955	2955	4
714	20230608	094600	119858005	2955	2970	2975	2955	301
715	20230608	094500	118966590	2970	2960	2970	2960	149
716	20230608	094400	118525520	2955	2955	2955	2955	64
717	20230608	094300	118336400	2960	2960	2960	2960	600
718	20230608	094200	116560400	2960	2960	2960	2960	0
719	20230608	094100	116560400	2960	2960	2960	2960	0
720	20230608	094000	116560400	2960	2945	2960	2945	6
721	20230608	093900	116542695	2940	2940	2940	2940	0
722	20230608	093800	116542695	2940	2940	2940	2940	0
723	20230608	093700	116542695	2940	2940	2940	2940	0
724	20230608	093600	116542695	2940	2940	2940	2940	0
725	20230608	093500	116542695	2940	2940	2940	2940	0
726	20230608	093400	116542695	2940	2940	2940	2940	0
727	20230608	093300	116542695	2940	2940	2940	2940	0
728	20230608	093200	116542695	2940	2940	2940	2940	0
729	20230608	093100	116542695	2940	2940	2940	2940	18
730	20230608	093000	116489775	2940	2940	2940	2940	1
731	20230608	092900	116486835	2940	2940	2940	2940	217
732	20230608	092800	115848855	2935	2935	2935	2935	0
733	20230608	092700	115848855	2935	2935	2935	2935	212
734	20230608	092600	115226635	2935	2935	2935	2935	0
735	20230608	092500	115226635	2935	2935	2935	2935	201
736	20230608	092400	114636700	2935	2935	2935	2935	0
737	20230608	092300	114636700	2935	2935	2935	2935	0
738	20230608	092200	114636700	2935	2935	2935	2935	0
739	20230608	092100	114636700	2935	2935	2935	2935	100
740	20230608	092000	114343200	2940	2940	2940	2940	0
741	20230608	091900	114343200	2940	2940	2940	2940	1
742	20230608	091800	114340260	2940	2940	2940	2940	0
743	20230608	091700	114340260	2940	2940	2940	2940	0
744	20230608	091600	114340260	2940	2940	2940	2940	0
745	20230608	091500	114340260	2940	2940	2940	2940	0
746	20230608	091400	114340260	2940	2940	2940	2940	0
747	20230608	091300	114340260	2940	2940	2940	2940	0
748	20230608	091200	114340260	2940	2940	2940	2940	0
749	20230608	091100	114340260	2940	2940	2940	2940	0
750	20230608	091000	114340260	2940	2940	2940	2940	0
751	20230608	090900	114340260	2940	2940	2940	2940	0
752	20230608	090800	114340260	2940	2940	2940	2940	0
753	20230608	090700	114340260	2940	2940	2940	2940	103
754	20230608	090600	114037440	2940	2940	2940	2940	0
755	20230608	090500	114037440	2940	2940	2940	2940	0
756	20230608	090400	114037440	2940	2940	2940	2940	296
757	20230608	090300	113167200	2940	2940	2940	2940	0
758	20230608	090200	113167200	2940	2940	2940	2940	0
759	20230608	090100	113167200	2940	2950	2950	2940	291
760	20230608	090000	112311280	2960	2960	2960	2960	843