27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183800 | 4653602973 | 313 | 313 | 313 | 313 | 185888 |
| 3 | 20231101 | 183700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 4 | 20231101 | 183600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 5 | 20231101 | 183500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 6 | 20231101 | 183400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 7 | 20231101 | 183300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 8 | 20231101 | 183200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 9 | 20231101 | 183100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 10 | 20231101 | 183000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 11 | 20231101 | 182900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 12 | 20231101 | 182800 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 13 | 20231101 | 182700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 14 | 20231101 | 182600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 15 | 20231101 | 182500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 16 | 20231101 | 182400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 17 | 20231101 | 182300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 18 | 20231101 | 182200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 19 | 20231101 | 182100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 20 | 20231101 | 182000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 21 | 20231101 | 181900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 22 | 20231101 | 181800 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 23 | 20231101 | 181700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 24 | 20231101 | 181600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 25 | 20231101 | 181500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 26 | 20231101 | 181400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 27 | 20231101 | 181300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 28 | 20231101 | 181200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 29 | 20231101 | 181100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 30 | 20231101 | 181000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 31 | 20231101 | 180900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 32 | 20231101 | 180800 | 4653602973 | 313 | 313 | 313 | 313 | 185888 |
| 33 | 20231101 | 180700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 34 | 20231101 | 180600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 35 | 20231101 | 180500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 36 | 20231101 | 180400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 37 | 20231101 | 180300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 38 | 20231101 | 180200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 39 | 20231101 | 180100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 40 | 20231101 | 180000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 41 | 20231101 | 175900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 42 | 20231101 | 175800 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 43 | 20231101 | 175700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 44 | 20231101 | 175600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 45 | 20231101 | 175500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 46 | 20231101 | 175400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 47 | 20231101 | 175300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 48 | 20231101 | 175200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 49 | 20231101 | 175100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 50 | 20231101 | 175000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 51 | 20231101 | 174900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 52 | 20231101 | 174800 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 53 | 20231101 | 174700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 54 | 20231101 | 174600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 55 | 20231101 | 174500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 56 | 20231101 | 174400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 57 | 20231101 | 174300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 58 | 20231101 | 174200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 59 | 20231101 | 174100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 60 | 20231101 | 174000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 61 | 20231101 | 173900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 62 | 20231101 | 173800 | 4653602973 | 313 | 313 | 313 | 313 | 185888 |
| 63 | 20231101 | 173700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 64 | 20231101 | 173600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 65 | 20231101 | 173500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 66 | 20231101 | 173400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 67 | 20231101 | 173300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 68 | 20231101 | 173200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 69 | 20231101 | 173100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 70 | 20231101 | 173000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 71 | 20231101 | 172900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 72 | 20231101 | 172800 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 73 | 20231101 | 172700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 74 | 20231101 | 172600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 75 | 20231101 | 172500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 76 | 20231101 | 172400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 77 | 20231101 | 172300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 78 | 20231101 | 172200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 79 | 20231101 | 172100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 80 | 20231101 | 172000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 81 | 20231101 | 171900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 82 | 20231101 | 171800 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 83 | 20231101 | 171700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 84 | 20231101 | 171600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 85 | 20231101 | 171500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 86 | 20231101 | 171400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 87 | 20231101 | 171300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 88 | 20231101 | 171200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 89 | 20231101 | 171100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 90 | 20231101 | 171000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 91 | 20231101 | 170900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 92 | 20231101 | 170800 | 4653602973 | 313 | 313 | 313 | 313 | 185888 |
| 93 | 20231101 | 170700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 94 | 20231101 | 170600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 95 | 20231101 | 170500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 96 | 20231101 | 170400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 97 | 20231101 | 170300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 98 | 20231101 | 170200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 99 | 20231101 | 170100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 100 | 20231101 | 170000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 101 | 20231101 | 165900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 102 | 20231101 | 165800 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 103 | 20231101 | 165700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 104 | 20231101 | 165600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 105 | 20231101 | 165500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 106 | 20231101 | 165400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 107 | 20231101 | 165300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 108 | 20231101 | 165200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 109 | 20231101 | 165100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 110 | 20231101 | 165000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 111 | 20231101 | 164900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 112 | 20231101 | 164800 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 113 | 20231101 | 164700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 114 | 20231101 | 164600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 115 | 20231101 | 164500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 116 | 20231101 | 164400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 117 | 20231101 | 164300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 118 | 20231101 | 164200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 119 | 20231101 | 164100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 120 | 20231101 | 164000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 121 | 20231101 | 163900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 122 | 20231101 | 163800 | 4653602973 | 313 | 313 | 313 | 313 | 185888 |
| 123 | 20231101 | 163700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 124 | 20231101 | 163600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 125 | 20231101 | 163500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 126 | 20231101 | 163400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 127 | 20231101 | 163300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 128 | 20231101 | 163200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 129 | 20231101 | 163100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 130 | 20231101 | 163000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 131 | 20231101 | 162900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 132 | 20231101 | 162800 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 133 | 20231101 | 162700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 134 | 20231101 | 162600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 135 | 20231101 | 162500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 136 | 20231101 | 162400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 137 | 20231101 | 162300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 138 | 20231101 | 162200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 139 | 20231101 | 162100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 140 | 20231101 | 162000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 141 | 20231101 | 161900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 142 | 20231101 | 161800 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 143 | 20231101 | 161700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 144 | 20231101 | 161600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 145 | 20231101 | 161500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 146 | 20231101 | 161400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 147 | 20231101 | 161300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 148 | 20231101 | 161200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 149 | 20231101 | 161100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 150 | 20231101 | 161000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 151 | 20231101 | 160900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 152 | 20231101 | 160800 | 4653602973 | 313 | 313 | 313 | 313 | 185888 |
| 153 | 20231101 | 160700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 154 | 20231101 | 160600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 155 | 20231101 | 160500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 156 | 20231101 | 160400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 157 | 20231101 | 160300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 158 | 20231101 | 160200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 159 | 20231101 | 160100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 160 | 20231101 | 160000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 161 | 20231101 | 155900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 162 | 20231101 | 155800 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 163 | 20231101 | 155700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 164 | 20231101 | 155600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 165 | 20231101 | 155500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 166 | 20231101 | 155400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 167 | 20231101 | 155300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 168 | 20231101 | 155200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 169 | 20231101 | 155100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 170 | 20231101 | 155000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 171 | 20231101 | 154900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 172 | 20231101 | 154800 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 173 | 20231101 | 154700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 174 | 20231101 | 154600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 175 | 20231101 | 154500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 176 | 20231101 | 154400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 177 | 20231101 | 154300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 178 | 20231101 | 154200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 179 | 20231101 | 154100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 180 | 20231101 | 154000 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 181 | 20231101 | 153900 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 182 | 20231101 | 153800 | 4653602973 | 313 | 313 | 313 | 313 | 185888 |
| 183 | 20231101 | 153700 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 184 | 20231101 | 153600 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 185 | 20231101 | 153500 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 186 | 20231101 | 153400 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 187 | 20231101 | 153300 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 188 | 20231101 | 153200 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 189 | 20231101 | 153100 | 4653602973 | 313 | 313 | 313 | 313 | 0 |
| 190 | 20231101 | 153000 | 4653602973 | 313 | 313 | 313 | 313 | 185888 |
| 191 | 20231101 | 152900 | 4595420029 | 316 | 316 | 316 | 316 | 0 |
| 192 | 20231101 | 152800 | 4595420029 | 316 | 316 | 316 | 316 | 0 |
| 193 | 20231101 | 152700 | 4595420029 | 316 | 316 | 316 | 316 | 0 |
| 194 | 20231101 | 152600 | 4595420029 | 316 | 316 | 316 | 316 | 0 |
| 195 | 20231101 | 152500 | 4595420029 | 316 | 316 | 316 | 316 | 0 |
| 196 | 20231101 | 152400 | 4595420029 | 316 | 316 | 316 | 316 | 0 |
| 197 | 20231101 | 152300 | 4595420029 | 316 | 316 | 316 | 316 | 0 |
| 198 | 20231101 | 152200 | 4595420029 | 316 | 316 | 316 | 316 | 0 |
| 199 | 20231101 | 152100 | 4595420029 | 316 | 316 | 316 | 316 | 0 |
| 200 | 20231101 | 152000 | 4595420029 | 316 | 316 | 316 | 316 | 0 |
| 201 | 20231101 | 151900 | 4595420029 | 316 | 317 | 317 | 315 | 7113 |
| 202 | 20231101 | 151800 | 4593174343 | 317 | 316 | 317 | 315 | 19962 |
| 203 | 20231101 | 151700 | 4586880847 | 316 | 317 | 317 | 315 | 14770 |
| 204 | 20231101 | 151600 | 4582215144 | 317 | 316 | 317 | 316 | 3709 |
| 205 | 20231101 | 151500 | 4581043082 | 317 | 317 | 317 | 317 | 1100 |
| 206 | 20231101 | 151400 | 4580694382 | 317 | 315 | 317 | 315 | 21624 |
| 207 | 20231101 | 151300 | 4573869839 | 316 | 316 | 316 | 315 | 586 |
| 208 | 20231101 | 151200 | 4573684846 | 316 | 317 | 317 | 315 | 30394 |
| 209 | 20231101 | 151100 | 4564064557 | 317 | 316 | 317 | 315 | 4414 |
| 210 | 20231101 | 151000 | 4562670049 | 316 | 316 | 317 | 315 | 13580 |
| 211 | 20231101 | 150900 | 4558390323 | 315 | 316 | 317 | 315 | 12601 |
| 212 | 20231101 | 150800 | 4554414773 | 315 | 317 | 317 | 315 | 50827 |
| 213 | 20231101 | 150700 | 4538401599 | 317 | 317 | 317 | 316 | 17002 |
| 214 | 20231101 | 150600 | 4533021914 | 317 | 318 | 318 | 316 | 7832 |
| 215 | 20231101 | 150500 | 4530542846 | 318 | 316 | 318 | 316 | 39849 |
| 216 | 20231101 | 150400 | 4517913223 | 316 | 317 | 317 | 315 | 39225 |
| 217 | 20231101 | 150300 | 4505521049 | 317 | 317 | 317 | 316 | 37643 |
| 218 | 20231101 | 150200 | 4493621555 | 317 | 317 | 317 | 316 | 4081 |
| 219 | 20231101 | 150100 | 4492329546 | 317 | 318 | 318 | 316 | 23262 |
| 220 | 20231101 | 150000 | 4484974957 | 316 | 317 | 318 | 316 | 49591 |
| 221 | 20231101 | 145900 | 4469264068 | 317 | 318 | 318 | 317 | 20289 |
| 222 | 20231101 | 145800 | 4462831435 | 318 | 318 | 319 | 317 | 20848 |
| 223 | 20231101 | 145700 | 4456207493 | 319 | 318 | 319 | 318 | 13321 |
| 224 | 20231101 | 145600 | 4451966082 | 318 | 318 | 318 | 318 | 10140 |
| 225 | 20231101 | 145500 | 4448741562 | 318 | 318 | 318 | 317 | 20208 |
| 226 | 20231101 | 145400 | 4442315585 | 318 | 318 | 318 | 318 | 3726 |
| 227 | 20231101 | 145300 | 4441130717 | 318 | 318 | 318 | 318 | 10006 |
| 228 | 20231101 | 145200 | 4437948809 | 318 | 318 | 318 | 317 | 23589 |
| 229 | 20231101 | 145100 | 4430468080 | 318 | 319 | 319 | 317 | 54228 |
| 230 | 20231101 | 145000 | 4413259726 | 319 | 320 | 320 | 318 | 9979 |
| 231 | 20231101 | 144900 | 4410076782 | 321 | 320 | 321 | 320 | 16303 |
| 232 | 20231101 | 144800 | 4404859766 | 320 | 318 | 320 | 318 | 3194 |
| 233 | 20231101 | 144700 | 4403840900 | 319 | 319 | 319 | 318 | 12729 |
| 234 | 20231101 | 144600 | 4399783039 | 319 | 319 | 319 | 318 | 2795 |
| 235 | 20231101 | 144500 | 4398891812 | 319 | 319 | 319 | 318 | 10959 |
| 236 | 20231101 | 144400 | 4395406628 | 319 | 318 | 319 | 318 | 5501 |
| 237 | 20231101 | 144300 | 4393655972 | 319 | 318 | 319 | 317 | 20016 |
| 238 | 20231101 | 144200 | 4387291371 | 318 | 319 | 319 | 318 | 35851 |
| 239 | 20231101 | 144100 | 4375882737 | 319 | 319 | 320 | 319 | 26713 |
| 240 | 20231101 | 144000 | 4367361250 | 320 | 320 | 320 | 319 | 431 |
| 241 | 20231101 | 143900 | 4367223335 | 320 | 320 | 320 | 319 | 3590 |
| 242 | 20231101 | 143800 | 4366077388 | 320 | 321 | 321 | 319 | 23187 |
| 243 | 20231101 | 143700 | 4358662811 | 321 | 321 | 321 | 320 | 5205 |
| 244 | 20231101 | 143600 | 4356995547 | 322 | 321 | 322 | 320 | 13039 |
| 245 | 20231101 | 143500 | 4352810094 | 322 | 321 | 322 | 321 | 4468 |
| 246 | 20231101 | 143400 | 4351375018 | 321 | 322 | 322 | 320 | 2688 |
| 247 | 20231101 | 143300 | 4350510682 | 322 | 322 | 322 | 322 | 4320 |
| 248 | 20231101 | 143200 | 4349119642 | 322 | 321 | 322 | 321 | 2934 |
| 249 | 20231101 | 143100 | 4348177777 | 321 | 320 | 321 | 320 | 20226 |
| 250 | 20231101 | 143000 | 4341685388 | 320 | 320 | 320 | 319 | 3919 |
| 251 | 20231101 | 142900 | 4340432082 | 320 | 320 | 320 | 319 | 4764 |
| 252 | 20231101 | 142800 | 4338908503 | 319 | 321 | 321 | 319 | 1406 |
| 253 | 20231101 | 142700 | 4338458383 | 321 | 321 | 321 | 320 | 789 |
| 254 | 20231101 | 142600 | 4338205132 | 321 | 319 | 321 | 319 | 1385 |
| 255 | 20231101 | 142500 | 4337762731 | 319 | 319 | 320 | 319 | 8944 |
| 256 | 20231101 | 142400 | 4334906440 | 319 | 321 | 321 | 319 | 3245 |
| 257 | 20231101 | 142300 | 4333867437 | 321 | 321 | 321 | 320 | 4637 |
| 258 | 20231101 | 142200 | 4332383539 | 321 | 321 | 321 | 320 | 144 |
| 259 | 20231101 | 142100 | 4332337443 | 321 | 320 | 321 | 320 | 6850 |
| 260 | 20231101 | 142000 | 4330145434 | 321 | 319 | 321 | 319 | 17175 |
| 261 | 20231101 | 141900 | 4324636589 | 319 | 321 | 321 | 319 | 27960 |
| 262 | 20231101 | 141800 | 4315709989 | 321 | 321 | 321 | 321 | 1507 |
| 263 | 20231101 | 141700 | 4315226242 | 321 | 322 | 322 | 321 | 579 |
| 264 | 20231101 | 141600 | 4315040041 | 322 | 322 | 322 | 318 | 22158 |
| 265 | 20231101 | 141500 | 4307977436 | 322 | 322 | 322 | 321 | 5499 |
| 266 | 20231101 | 141400 | 4306208746 | 322 | 320 | 322 | 320 | 10617 |
| 267 | 20231101 | 141300 | 4302791097 | 320 | 321 | 322 | 320 | 2280 |
| 268 | 20231101 | 141200 | 4302060540 | 321 | 322 | 322 | 321 | 19654 |
| 269 | 20231101 | 141100 | 4295750919 | 322 | 321 | 322 | 318 | 34558 |
| 270 | 20231101 | 141000 | 4284706657 | 321 | 321 | 321 | 319 | 14151 |
| 271 | 20231101 | 140900 | 4280182230 | 319 | 319 | 319 | 319 | 15460 |
| 272 | 20231101 | 140800 | 4275250490 | 319 | 319 | 319 | 318 | 181 |
| 273 | 20231101 | 140700 | 4275192761 | 319 | 319 | 319 | 318 | 12486 |
| 274 | 20231101 | 140600 | 4271214727 | 319 | 319 | 320 | 318 | 6317 |
| 275 | 20231101 | 140500 | 4269200372 | 319 | 319 | 320 | 319 | 5225 |
| 276 | 20231101 | 140400 | 4267533591 | 318 | 319 | 319 | 318 | 1978 |
| 277 | 20231101 | 140300 | 4266904328 | 319 | 319 | 319 | 318 | 8122 |
| 278 | 20231101 | 140200 | 4264313908 | 319 | 319 | 319 | 319 | 1439 |
| 279 | 20231101 | 140100 | 4263854867 | 319 | 319 | 319 | 318 | 1445 |
| 280 | 20231101 | 140000 | 4263395098 | 319 | 318 | 319 | 318 | 19022 |
| 281 | 20231101 | 135900 | 4257345080 | 319 | 319 | 319 | 318 | 6633 |
| 282 | 20231101 | 135800 | 4255231122 | 319 | 318 | 319 | 318 | 11656 |
| 283 | 20231101 | 135700 | 4251524491 | 319 | 318 | 319 | 317 | 10740 |
| 284 | 20231101 | 135600 | 4248109333 | 319 | 319 | 319 | 317 | 13301 |
| 285 | 20231101 | 135500 | 4243881281 | 319 | 320 | 320 | 318 | 21845 |
| 286 | 20231101 | 135400 | 4236928949 | 320 | 319 | 321 | 319 | 5935 |
| 287 | 20231101 | 135300 | 4235033658 | 321 | 320 | 321 | 319 | 3445 |
| 288 | 20231101 | 135200 | 4233934697 | 320 | 318 | 320 | 318 | 15545 |
| 289 | 20231101 | 135100 | 4228969945 | 320 | 319 | 320 | 317 | 66028 |
| 290 | 20231101 | 135000 | 4207963821 | 320 | 320 | 322 | 320 | 1344 |
| 291 | 20231101 | 134900 | 4207533661 | 320 | 320 | 320 | 320 | 3273 |
| 292 | 20231101 | 134800 | 4206486301 | 320 | 322 | 322 | 320 | 30432 |
| 293 | 20231101 | 134700 | 4196741861 | 321 | 322 | 323 | 320 | 32239 |
| 294 | 20231101 | 134600 | 4186389989 | 322 | 324 | 324 | 322 | 1328 |
| 295 | 20231101 | 134500 | 4185960177 | 322 | 323 | 324 | 322 | 29842 |
| 296 | 20231101 | 134400 | 4176331847 | 324 | 322 | 324 | 321 | 38163 |
| 297 | 20231101 | 134300 | 4164028753 | 322 | 322 | 322 | 321 | 16497 |
| 298 | 20231101 | 134200 | 4158717797 | 322 | 321 | 322 | 320 | 29961 |
| 299 | 20231101 | 134100 | 4149097704 | 321 | 322 | 323 | 321 | 11380 |
| 300 | 20231101 | 134000 | 4145438880 | 323 | 321 | 323 | 320 | 8303 |
| 301 | 20231101 | 133900 | 4142773599 | 323 | 323 | 323 | 321 | 67 |
| 302 | 20231101 | 133800 | 4142752032 | 323 | 321 | 323 | 321 | 77669 |
| 303 | 20231101 | 133700 | 4117720810 | 321 | 321 | 321 | 320 | 411 |
| 304 | 20231101 | 133600 | 4117589107 | 320 | 317 | 320 | 317 | 45935 |
| 305 | 20231101 | 133500 | 4102930807 | 317 | 320 | 320 | 317 | 79613 |
| 306 | 20231101 | 133400 | 4077618163 | 320 | 321 | 321 | 319 | 19596 |
| 307 | 20231101 | 133300 | 4071352398 | 321 | 321 | 322 | 320 | 1516 |
| 308 | 20231101 | 133200 | 4070865758 | 322 | 322 | 322 | 320 | 1874 |
| 309 | 20231101 | 133100 | 4070264330 | 322 | 320 | 322 | 319 | 10262 |
| 310 | 20231101 | 133000 | 4066984370 | 320 | 321 | 321 | 319 | 17867 |
| 311 | 20231101 | 132900 | 4061276603 | 321 | 322 | 322 | 320 | 7124 |
| 312 | 20231101 | 132800 | 4058994201 | 320 | 322 | 322 | 320 | 9226 |
| 313 | 20231101 | 132700 | 4056035818 | 322 | 321 | 322 | 320 | 19459 |
| 314 | 20231101 | 132600 | 4049802884 | 320 | 321 | 321 | 319 | 2024 |
| 315 | 20231101 | 132500 | 4049156025 | 321 | 320 | 321 | 319 | 3935 |
| 316 | 20231101 | 132400 | 4047895426 | 320 | 322 | 322 | 318 | 61377 |
| 317 | 20231101 | 132300 | 4028310523 | 322 | 321 | 323 | 320 | 5752 |
| 318 | 20231101 | 132200 | 4026459161 | 321 | 322 | 322 | 320 | 29497 |
| 319 | 20231101 | 132100 | 4016984566 | 323 | 323 | 324 | 323 | 52637 |
| 320 | 20231101 | 132000 | 3999981155 | 322 | 321 | 322 | 321 | 63745 |
| 321 | 20231101 | 131900 | 3979511332 | 321 | 318 | 321 | 317 | 55393 |
| 322 | 20231101 | 131800 | 3961855711 | 318 | 320 | 320 | 317 | 55068 |
| 323 | 20231101 | 131700 | 3944363797 | 320 | 321 | 321 | 319 | 30254 |
| 324 | 20231101 | 131600 | 3934677375 | 321 | 320 | 321 | 319 | 22309 |
| 325 | 20231101 | 131500 | 3927539874 | 320 | 321 | 321 | 320 | 13733 |
| 326 | 20231101 | 131400 | 3923137423 | 321 | 322 | 322 | 320 | 14368 |
| 327 | 20231101 | 131300 | 3918535073 | 322 | 320 | 322 | 320 | 28469 |
| 328 | 20231101 | 131200 | 3909413996 | 320 | 320 | 320 | 319 | 47394 |
| 329 | 20231101 | 131100 | 3894283091 | 320 | 322 | 324 | 320 | 131986 |
| 330 | 20231101 | 131000 | 3851921544 | 323 | 324 | 324 | 322 | 13067 |
| 331 | 20231101 | 130900 | 3847707690 | 325 | 324 | 325 | 322 | 29282 |
| 332 | 20231101 | 130800 | 3838253459 | 324 | 324 | 325 | 323 | 42529 |
| 333 | 20231101 | 130700 | 3824475003 | 324 | 325 | 325 | 322 | 32346 |
| 334 | 20231101 | 130600 | 3814024195 | 324 | 326 | 326 | 323 | 66817 |
| 335 | 20231101 | 130500 | 3792357871 | 326 | 325 | 326 | 324 | 27566 |
| 336 | 20231101 | 130400 | 3783401500 | 325 | 324 | 326 | 323 | 73664 |
| 337 | 20231101 | 130300 | 3759521732 | 325 | 325 | 325 | 323 | 71745 |
| 338 | 20231101 | 130200 | 3736258919 | 325 | 324 | 328 | 323 | 44469 |
| 339 | 20231101 | 130100 | 3721805518 | 324 | 329 | 330 | 324 | 227898 |
| 340 | 20231101 | 130000 | 3647340830 | 330 | 331 | 331 | 329 | 81989 |
| 341 | 20231101 | 125900 | 3620285605 | 329 | 330 | 331 | 329 | 53972 |
| 342 | 20231101 | 125800 | 3602489603 | 331 | 333 | 333 | 330 | 80482 |
| 343 | 20231101 | 125700 | 3575856367 | 331 | 333 | 333 | 331 | 168408 |
| 344 | 20231101 | 125600 | 3519964083 | 331 | 330 | 334 | 329 | 141098 |
| 345 | 20231101 | 125500 | 3473171083 | 333 | 334 | 334 | 329 | 137728 |
| 346 | 20231101 | 125400 | 3427619668 | 332 | 331 | 334 | 331 | 41256 |
| 347 | 20231101 | 125300 | 3413853662 | 334 | 334 | 335 | 330 | 92877 |
| 348 | 20231101 | 125200 | 3382912370 | 333 | 326 | 335 | 326 | 197231 |
| 349 | 20231101 | 125100 | 3317770957 | 327 | 331 | 332 | 327 | 149331 |
| 350 | 20231101 | 125000 | 3268621687 | 329 | 335 | 336 | 329 | 152122 |
| 351 | 20231101 | 124900 | 3218150834 | 336 | 337 | 339 | 331 | 147623 |
| 352 | 20231101 | 124800 | 3168702925 | 339 | 332 | 340 | 332 | 302793 |
| 353 | 20231101 | 124700 | 3066508690 | 332 | 346 | 348 | 331 | 680090 |
| 354 | 20231101 | 124600 | 2835073811 | 344 | 339 | 350 | 339 | 639223 |
| 355 | 20231101 | 124500 | 2614638423 | 339 | 341 | 343 | 336 | 540365 |
| 356 | 20231101 | 124400 | 2431107918 | 338 | 330 | 343 | 329 | 785204 |
| 357 | 20231101 | 124300 | 2166843300 | 330 | 322 | 332 | 321 | 384999 |
| 358 | 20231101 | 124200 | 2040433548 | 321 | 323 | 324 | 320 | 70152 |
| 359 | 20231101 | 124100 | 2017812178 | 322 | 321 | 322 | 318 | 27358 |
| 360 | 20231101 | 124000 | 2009063012 | 321 | 323 | 324 | 321 | 83314 |
| 361 | 20231101 | 123900 | 1982230464 | 323 | 322 | 324 | 321 | 145673 |
| 362 | 20231101 | 123800 | 1935236759 | 320 | 318 | 322 | 318 | 193966 |
| 363 | 20231101 | 123700 | 1873109219 | 319 | 317 | 319 | 316 | 14661 |
| 364 | 20231101 | 123600 | 1868447796 | 317 | 315 | 317 | 314 | 41370 |
| 365 | 20231101 | 123500 | 1855393393 | 317 | 313 | 317 | 313 | 28449 |
| 366 | 20231101 | 123400 | 1846416950 | 314 | 316 | 316 | 314 | 23415 |
| 367 | 20231101 | 123300 | 1839052946 | 316 | 316 | 317 | 314 | 19720 |
| 368 | 20231101 | 123200 | 1832826614 | 317 | 317 | 317 | 315 | 59 |
| 369 | 20231101 | 123100 | 1832807955 | 314 | 317 | 317 | 314 | 40249 |
| 370 | 20231101 | 123000 | 1820131914 | 317 | 315 | 317 | 315 | 1070 |
| 371 | 20231101 | 122900 | 1819794012 | 316 | 316 | 317 | 316 | 3510 |
| 372 | 20231101 | 122800 | 1818682212 | 317 | 315 | 317 | 314 | 1703 |
| 373 | 20231101 | 122700 | 1818143762 | 315 | 314 | 318 | 314 | 24364 |
| 374 | 20231101 | 122600 | 1810426676 | 317 | 315 | 317 | 314 | 10800 |
| 375 | 20231101 | 122500 | 1807025656 | 315 | 315 | 315 | 315 | 8085 |
| 376 | 20231101 | 122400 | 1804478881 | 315 | 314 | 315 | 313 | 2694 |
| 377 | 20231101 | 122300 | 1803632425 | 314 | 314 | 315 | 314 | 105 |
| 378 | 20231101 | 122200 | 1803599452 | 315 | 314 | 315 | 314 | 589 |
| 379 | 20231101 | 122100 | 1803414404 | 314 | 315 | 315 | 314 | 10937 |
| 380 | 20231101 | 122000 | 1799969284 | 315 | 315 | 315 | 313 | 1211 |
| 381 | 20231101 | 121900 | 1799587822 | 313 | 315 | 315 | 313 | 2432 |
| 382 | 20231101 | 121800 | 1798826560 | 315 | 315 | 315 | 314 | 210 |
| 383 | 20231101 | 121700 | 1798760611 | 315 | 314 | 315 | 313 | 18520 |
| 384 | 20231101 | 121600 | 1792958308 | 316 | 315 | 316 | 314 | 15064 |
| 385 | 20231101 | 121500 | 1788213122 | 315 | 315 | 315 | 313 | 31631 |
| 386 | 20231101 | 121400 | 1778273925 | 315 | 315 | 315 | 313 | 787 |
| 387 | 20231101 | 121300 | 1778026238 | 315 | 314 | 315 | 314 | 2495 |
| 388 | 20231101 | 121200 | 1777242566 | 314 | 314 | 315 | 313 | 21658 |
| 389 | 20231101 | 121100 | 1770454834 | 314 | 313 | 314 | 313 | 6382 |
| 390 | 20231101 | 121000 | 1768456106 | 313 | 312 | 314 | 312 | 14636 |
| 391 | 20231101 | 120900 | 1763876305 | 312 | 313 | 314 | 312 | 24382 |
| 392 | 20231101 | 120800 | 1756244682 | 313 | 315 | 315 | 313 | 156 |
| 393 | 20231101 | 120700 | 1756195677 | 313 | 317 | 317 | 313 | 33314 |
| 394 | 20231101 | 120600 | 1745728758 | 317 | 313 | 319 | 313 | 26695 |
| 395 | 20231101 | 120500 | 1737295468 | 314 | 312 | 314 | 312 | 6118 |
| 396 | 20231101 | 120400 | 1735383174 | 313 | 313 | 314 | 312 | 14396 |
| 397 | 20231101 | 120300 | 1730878218 | 313 | 313 | 314 | 313 | 12233 |
| 398 | 20231101 | 120200 | 1727049108 | 313 | 312 | 314 | 312 | 73268 |
| 399 | 20231101 | 120100 | 1704183403 | 312 | 314 | 314 | 312 | 18357 |
| 400 | 20231101 | 120000 | 1698440846 | 314 | 314 | 315 | 314 | 14516 |
| 401 | 20231101 | 115900 | 1693882797 | 315 | 316 | 316 | 314 | 22182 |
| 402 | 20231101 | 115800 | 1686896593 | 316 | 316 | 316 | 315 | 14 |
| 403 | 20231101 | 115700 | 1686892170 | 316 | 314 | 316 | 313 | 14056 |
| 404 | 20231101 | 115600 | 1682483687 | 314 | 315 | 316 | 313 | 34686 |
| 405 | 20231101 | 115500 | 1671576821 | 316 | 316 | 316 | 316 | 240 |
| 406 | 20231101 | 115400 | 1671500981 | 315 | 315 | 315 | 315 | 79 |
| 407 | 20231101 | 115300 | 1671476096 | 316 | 316 | 316 | 316 | 339 |
| 408 | 20231101 | 115200 | 1671368972 | 316 | 316 | 316 | 316 | 3202 |
| 409 | 20231101 | 115100 | 1670357140 | 317 | 317 | 317 | 317 | 0 |
| 410 | 20231101 | 115000 | 1670357140 | 317 | 316 | 317 | 316 | 14 |
| 411 | 20231101 | 114900 | 1670352709 | 317 | 316 | 317 | 315 | 8773 |
| 412 | 20231101 | 114800 | 1667586349 | 317 | 315 | 317 | 315 | 208 |
| 413 | 20231101 | 114700 | 1667520821 | 315 | 315 | 315 | 315 | 918 |
| 414 | 20231101 | 114600 | 1667231651 | 317 | 317 | 318 | 315 | 1444 |
| 415 | 20231101 | 114500 | 1666775823 | 318 | 315 | 318 | 315 | 2630 |
| 416 | 20231101 | 114400 | 1665945155 | 316 | 315 | 316 | 315 | 503 |
| 417 | 20231101 | 114300 | 1665786208 | 316 | 316 | 316 | 314 | 9146 |
| 418 | 20231101 | 114200 | 1662909936 | 317 | 316 | 317 | 315 | 8667 |
| 419 | 20231101 | 114100 | 1660172131 | 318 | 318 | 319 | 316 | 27008 |
| 420 | 20231101 | 114000 | 1651562510 | 319 | 317 | 319 | 316 | 10864 |
| 421 | 20231101 | 113900 | 1648111620 | 317 | 317 | 317 | 317 | 645 |
| 422 | 20231101 | 113800 | 1647907155 | 317 | 317 | 317 | 317 | 434 |
| 423 | 20231101 | 113700 | 1647769577 | 317 | 316 | 317 | 316 | 4114 |
| 424 | 20231101 | 113600 | 1646469244 | 316 | 315 | 316 | 315 | 810 |
| 425 | 20231101 | 113500 | 1646214080 | 316 | 316 | 316 | 315 | 67 |
| 426 | 20231101 | 113400 | 1646192909 | 315 | 316 | 316 | 315 | 135 |
| 427 | 20231101 | 113300 | 1646150252 | 316 | 316 | 316 | 314 | 37882 |
| 428 | 20231101 | 113200 | 1634217202 | 315 | 315 | 316 | 315 | 2341 |
| 429 | 20231101 | 113100 | 1633479780 | 316 | 315 | 316 | 314 | 17674 |
| 430 | 20231101 | 113000 | 1627912896 | 314 | 315 | 315 | 314 | 4056 |
| 431 | 20231101 | 112900 | 1626639007 | 315 | 314 | 316 | 314 | 3417 |
| 432 | 20231101 | 112800 | 1625565650 | 316 | 316 | 316 | 313 | 26205 |
| 433 | 20231101 | 112700 | 1617335901 | 316 | 316 | 316 | 315 | 3436 |
| 434 | 20231101 | 112600 | 1616253435 | 316 | 316 | 317 | 316 | 10 |
| 435 | 20231101 | 112500 | 1616250273 | 317 | 316 | 317 | 316 | 1474 |
| 436 | 20231101 | 112400 | 1615784471 | 316 | 316 | 316 | 315 | 146 |
| 437 | 20231101 | 112300 | 1615738435 | 316 | 316 | 316 | 314 | 6820 |
| 438 | 20231101 | 112200 | 1613596025 | 316 | 316 | 316 | 314 | 17417 |
| 439 | 20231101 | 112100 | 1608109501 | 316 | 316 | 316 | 314 | 18872 |
| 440 | 20231101 | 112000 | 1602175699 | 317 | 317 | 317 | 316 | 12857 |
| 441 | 20231101 | 111900 | 1598107295 | 318 | 318 | 318 | 318 | 15 |
| 442 | 20231101 | 111800 | 1598102525 | 319 | 317 | 319 | 317 | 19467 |
| 443 | 20231101 | 111700 | 1591912576 | 318 | 317 | 318 | 317 | 738 |
| 444 | 20231101 | 111600 | 1591678193 | 318 | 317 | 318 | 317 | 1373 |
| 445 | 20231101 | 111500 | 1591241684 | 318 | 317 | 318 | 317 | 11648 |
| 446 | 20231101 | 111400 | 1587549266 | 318 | 317 | 318 | 313 | 48871 |
| 447 | 20231101 | 111300 | 1572140294 | 316 | 316 | 316 | 315 | 10802 |
| 448 | 20231101 | 111200 | 1568730312 | 315 | 316 | 316 | 314 | 8030 |
| 449 | 20231101 | 111100 | 1566192992 | 316 | 316 | 318 | 316 | 5531 |
| 450 | 20231101 | 111000 | 1564444869 | 316 | 317 | 317 | 314 | 7158 |
| 451 | 20231101 | 110900 | 1562187767 | 317 | 316 | 317 | 316 | 1217 |
| 452 | 20231101 | 110800 | 1561803189 | 316 | 315 | 316 | 314 | 1649 |
| 453 | 20231101 | 110700 | 1561284648 | 315 | 316 | 316 | 315 | 242 |
| 454 | 20231101 | 110600 | 1561208413 | 316 | 315 | 316 | 315 | 10880 |
| 455 | 20231101 | 110500 | 1557780762 | 315 | 315 | 315 | 315 | 556 |
| 456 | 20231101 | 110400 | 1557605622 | 315 | 314 | 315 | 314 | 359 |
| 457 | 20231101 | 110300 | 1557492589 | 315 | 315 | 315 | 313 | 12743 |
| 458 | 20231101 | 110200 | 1553496192 | 315 | 314 | 315 | 314 | 672 |
| 459 | 20231101 | 110100 | 1553284756 | 315 | 315 | 315 | 315 | 1273 |
| 460 | 20231101 | 110000 | 1552883761 | 315 | 315 | 315 | 313 | 871 |
| 461 | 20231101 | 105900 | 1552609546 | 315 | 315 | 315 | 313 | 5378 |
| 462 | 20231101 | 105800 | 1550925009 | 315 | 315 | 315 | 313 | 3362 |
| 463 | 20231101 | 105700 | 1549869101 | 315 | 313 | 315 | 312 | 88757 |
| 464 | 20231101 | 105600 | 1522078169 | 313 | 315 | 315 | 312 | 12064 |
| 465 | 20231101 | 105500 | 1518299479 | 315 | 315 | 316 | 314 | 9120 |
| 466 | 20231101 | 105400 | 1515425679 | 316 | 316 | 316 | 314 | 7226 |
| 467 | 20231101 | 105300 | 1513156592 | 317 | 316 | 317 | 314 | 12198 |
| 468 | 20231101 | 105200 | 1509310497 | 317 | 317 | 317 | 315 | 16526 |
| 469 | 20231101 | 105100 | 1504095981 | 317 | 318 | 318 | 316 | 3728 |
| 470 | 20231101 | 105000 | 1502916004 | 317 | 318 | 318 | 317 | 3660 |
| 471 | 20231101 | 104900 | 1501755462 | 319 | 319 | 319 | 318 | 11528 |
| 472 | 20231101 | 104800 | 1498083846 | 319 | 318 | 320 | 318 | 16522 |
| 473 | 20231101 | 104700 | 1492817002 | 316 | 316 | 317 | 314 | 109782 |
| 474 | 20231101 | 104600 | 1458126697 | 317 | 316 | 317 | 315 | 45326 |
| 475 | 20231101 | 104500 | 1443804175 | 316 | 313 | 316 | 313 | 59696 |
| 476 | 20231101 | 104400 | 1425005018 | 314 | 315 | 315 | 313 | 45456 |
| 477 | 20231101 | 104300 | 1410749882 | 316 | 319 | 319 | 309 | 211701 |
| 478 | 20231101 | 104200 | 1344696289 | 319 | 319 | 320 | 318 | 52584 |
| 479 | 20231101 | 104100 | 1327934165 | 320 | 320 | 321 | 317 | 47300 |
| 480 | 20231101 | 104000 | 1312860844 | 321 | 321 | 323 | 320 | 17787 |
| 481 | 20231101 | 103900 | 1307140608 | 321 | 323 | 323 | 319 | 36457 |
| 482 | 20231101 | 103800 | 1295461784 | 323 | 321 | 323 | 321 | 5248 |
| 483 | 20231101 | 103700 | 1293773788 | 322 | 321 | 322 | 320 | 11767 |
| 484 | 20231101 | 103600 | 1289995613 | 322 | 322 | 322 | 321 | 9479 |
| 485 | 20231101 | 103500 | 1286947790 | 322 | 321 | 322 | 321 | 44156 |
| 486 | 20231101 | 103400 | 1272761133 | 322 | 323 | 323 | 321 | 53049 |
| 487 | 20231101 | 103300 | 1255693212 | 324 | 324 | 325 | 324 | 16933 |
| 488 | 20231101 | 103200 | 1250206916 | 325 | 325 | 326 | 324 | 14903 |
| 489 | 20231101 | 103100 | 1245366031 | 326 | 326 | 326 | 325 | 134 |
| 490 | 20231101 | 103000 | 1245322447 | 326 | 325 | 326 | 325 | 2018 |
| 491 | 20231101 | 102900 | 1244666593 | 326 | 327 | 327 | 324 | 3446 |
| 492 | 20231101 | 102800 | 1243546896 | 327 | 326 | 327 | 326 | 14846 |
| 493 | 20231101 | 102700 | 1238706779 | 327 | 326 | 327 | 325 | 17271 |
| 494 | 20231101 | 102600 | 1233089482 | 326 | 324 | 326 | 324 | 7924 |
| 495 | 20231101 | 102500 | 1230508148 | 326 | 327 | 327 | 324 | 21569 |
| 496 | 20231101 | 102400 | 1223496230 | 327 | 327 | 328 | 326 | 20828 |
| 497 | 20231101 | 102300 | 1216700350 | 327 | 330 | 330 | 326 | 21626 |
| 498 | 20231101 | 102200 | 1209630750 | 330 | 329 | 330 | 328 | 21999 |
| 499 | 20231101 | 102100 | 1202411529 | 329 | 327 | 329 | 327 | 10311 |
| 500 | 20231101 | 102000 | 1199037485 | 327 | 329 | 330 | 327 | 18655 |
| 501 | 20231101 | 101900 | 1192914847 | 330 | 330 | 330 | 328 | 36587 |
| 502 | 20231101 | 101800 | 1180889331 | 330 | 330 | 333 | 330 | 8397 |
| 503 | 20231101 | 101700 | 1178118300 | 332 | 331 | 332 | 330 | 2328 |
| 504 | 20231101 | 101600 | 1177347197 | 331 | 331 | 331 | 330 | 2810 |
| 505 | 20231101 | 101500 | 1176418844 | 330 | 331 | 331 | 330 | 16065 |
| 506 | 20231101 | 101400 | 1171115843 | 331 | 330 | 331 | 330 | 3705 |
| 507 | 20231101 | 101300 | 1169892688 | 330 | 331 | 332 | 329 | 43586 |
| 508 | 20231101 | 101200 | 1155500480 | 331 | 333 | 333 | 331 | 72819 |
| 509 | 20231101 | 101100 | 1131298747 | 333 | 332 | 334 | 332 | 19921 |
| 510 | 20231101 | 101000 | 1124667141 | 332 | 333 | 334 | 332 | 50748 |
| 511 | 20231101 | 100900 | 1107782346 | 333 | 336 | 336 | 333 | 53983 |
| 512 | 20231101 | 100800 | 1089710963 | 335 | 332 | 336 | 332 | 159854 |
| 513 | 20231101 | 100700 | 1036294204 | 332 | 330 | 333 | 329 | 95177 |
| 514 | 20231101 | 100600 | 1004860946 | 330 | 332 | 332 | 329 | 48994 |
| 515 | 20231101 | 100500 | 988644655 | 331 | 332 | 333 | 331 | 64619 |
| 516 | 20231101 | 100400 | 967191199 | 333 | 330 | 333 | 330 | 102387 |
| 517 | 20231101 | 100300 | 933230360 | 329 | 329 | 329 | 328 | 70955 |
| 518 | 20231101 | 100200 | 909952154 | 329 | 327 | 329 | 325 | 102794 |
| 519 | 20231101 | 100100 | 876245549 | 326 | 327 | 328 | 325 | 43822 |
| 520 | 20231101 | 100000 | 861934210 | 326 | 326 | 327 | 326 | 31015 |
| 521 | 20231101 | 095900 | 851822276 | 326 | 325 | 327 | 325 | 16145 |
| 522 | 20231101 | 095800 | 846551944 | 325 | 327 | 328 | 325 | 97851 |
| 523 | 20231101 | 095700 | 814560503 | 326 | 325 | 328 | 325 | 24403 |
| 524 | 20231101 | 095600 | 806591441 | 325 | 325 | 328 | 325 | 60213 |
| 525 | 20231101 | 095500 | 786922444 | 325 | 323 | 326 | 323 | 57427 |
| 526 | 20231101 | 095400 | 768256721 | 323 | 323 | 325 | 323 | 8124 |
| 527 | 20231101 | 095300 | 765631057 | 323 | 323 | 325 | 323 | 24716 |
| 528 | 20231101 | 095200 | 757621844 | 323 | 323 | 324 | 322 | 14600 |
| 529 | 20231101 | 095100 | 752901102 | 323 | 322 | 323 | 322 | 9046 |
| 530 | 20231101 | 095000 | 749985745 | 322 | 322 | 324 | 320 | 9236 |
| 531 | 20231101 | 094900 | 747012800 | 323 | 324 | 325 | 323 | 22204 |
| 532 | 20231101 | 094800 | 739816531 | 325 | 322 | 325 | 322 | 85343 |
| 533 | 20231101 | 094700 | 712230952 | 322 | 320 | 322 | 319 | 7423 |
| 534 | 20231101 | 094600 | 709853413 | 321 | 318 | 321 | 318 | 43257 |
| 535 | 20231101 | 094500 | 696014904 | 318 | 317 | 318 | 317 | 1004 |
| 536 | 20231101 | 094400 | 695695636 | 317 | 318 | 318 | 317 | 44926 |
| 537 | 20231101 | 094300 | 681448524 | 318 | 318 | 320 | 318 | 11181 |
| 538 | 20231101 | 094200 | 677892933 | 318 | 318 | 320 | 318 | 184 |
| 539 | 20231101 | 094100 | 677834291 | 318 | 320 | 320 | 318 | 20905 |
| 540 | 20231101 | 094000 | 671164938 | 320 | 320 | 321 | 320 | 26858 |
| 541 | 20231101 | 093900 | 662560049 | 320 | 321 | 321 | 320 | 22679 |
| 542 | 20231101 | 093800 | 655289878 | 321 | 320 | 322 | 320 | 29618 |
| 543 | 20231101 | 093700 | 645799301 | 320 | 320 | 320 | 319 | 10936 |
| 544 | 20231101 | 093600 | 642308035 | 320 | 320 | 320 | 320 | 6133 |
| 545 | 20231101 | 093500 | 640345475 | 320 | 319 | 320 | 318 | 20613 |
| 546 | 20231101 | 093400 | 633757568 | 318 | 317 | 320 | 315 | 269129 |
| 547 | 20231101 | 093300 | 548453408 | 317 | 319 | 319 | 314 | 48932 |
| 548 | 20231101 | 093200 | 532970508 | 318 | 319 | 319 | 316 | 29474 |
| 549 | 20231101 | 093100 | 523612211 | 318 | 320 | 320 | 318 | 19470 |
| 550 | 20231101 | 093000 | 517392875 | 320 | 318 | 320 | 318 | 22611 |
| 551 | 20231101 | 092900 | 510179865 | 319 | 316 | 319 | 315 | 17275 |
| 552 | 20231101 | 092800 | 504688538 | 318 | 314 | 318 | 314 | 93363 |
| 553 | 20231101 | 092700 | 475278747 | 315 | 314 | 315 | 312 | 69051 |
| 554 | 20231101 | 092600 | 453606760 | 313 | 313 | 315 | 313 | 10385 |
| 555 | 20231101 | 092500 | 450354161 | 314 | 314 | 315 | 314 | 283 |
| 556 | 20231101 | 092400 | 450265267 | 314 | 315 | 316 | 313 | 13694 |
| 557 | 20231101 | 092300 | 445967450 | 316 | 313 | 316 | 313 | 22212 |
| 558 | 20231101 | 092200 | 438999297 | 314 | 315 | 315 | 314 | 23277 |
| 559 | 20231101 | 092100 | 431681270 | 315 | 315 | 317 | 314 | 19814 |
| 560 | 20231101 | 092000 | 425437395 | 315 | 315 | 316 | 315 | 13590 |
| 561 | 20231101 | 091900 | 421156544 | 315 | 316 | 316 | 315 | 9406 |
| 562 | 20231101 | 091800 | 418188646 | 316 | 316 | 316 | 315 | 6885 |
| 563 | 20231101 | 091700 | 416016359 | 316 | 316 | 316 | 315 | 13740 |
| 564 | 20231101 | 091600 | 411674523 | 315 | 315 | 317 | 315 | 33225 |
| 565 | 20231101 | 091500 | 401208572 | 317 | 317 | 317 | 315 | 20579 |
| 566 | 20231101 | 091400 | 394694687 | 317 | 317 | 317 | 315 | 1117 |
| 567 | 20231101 | 091300 | 394341062 | 315 | 315 | 316 | 314 | 47177 |
| 568 | 20231101 | 091200 | 379480877 | 315 | 315 | 315 | 313 | 17472 |
| 569 | 20231101 | 091100 | 373996512 | 315 | 316 | 316 | 314 | 27999 |
| 570 | 20231101 | 091000 | 365177657 | 316 | 317 | 317 | 315 | 24395 |
| 571 | 20231101 | 090900 | 357473541 | 315 | 319 | 319 | 315 | 38595 |
| 572 | 20231101 | 090800 | 345271725 | 317 | 319 | 320 | 315 | 51475 |
| 573 | 20231101 | 090700 | 328926086 | 318 | 318 | 320 | 315 | 69586 |
| 574 | 20231101 | 090600 | 306827301 | 316 | 317 | 318 | 315 | 39839 |
| 575 | 20231101 | 090500 | 294206096 | 316 | 323 | 326 | 315 | 190255 |
| 576 | 20231101 | 090400 | 233011458 | 320 | 319 | 322 | 315 | 112128 |
| 577 | 20231101 | 090300 | 197266037 | 315 | 316 | 322 | 315 | 62581 |
| 578 | 20231101 | 090200 | 177381429 | 316 | 315 | 318 | 312 | 115321 |
| 579 | 20231101 | 090100 | 141205391 | 313 | 315 | 319 | 307 | 158758 |
| 580 | 20231101 | 090000 | 91671606 | 312 | 323 | 325 | 312 | 278636 |