26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 183800 | 1317987178 | 330 | 330 | 330 | 330 | 41156 |
| 3 | 20231129 | 183700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20231129 | 183600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20231129 | 183500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20231129 | 183400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20231129 | 183300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20231129 | 183200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20231129 | 183100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20231129 | 183000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20231129 | 182900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20231129 | 182800 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20231129 | 182700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20231129 | 182600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20231129 | 182500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20231129 | 182400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20231129 | 182300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20231129 | 182200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20231129 | 182100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20231129 | 182000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20231129 | 181900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20231129 | 181800 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20231129 | 181700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20231129 | 181600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20231129 | 181500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20231129 | 181400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20231129 | 181300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20231129 | 181200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20231129 | 181100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20231129 | 181000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20231129 | 180900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20231129 | 180800 | 1317987178 | 330 | 330 | 330 | 330 | 41156 |
| 33 | 20231129 | 180700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20231129 | 180600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20231129 | 180500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20231129 | 180400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20231129 | 180300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20231129 | 180200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20231129 | 180100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20231129 | 180000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20231129 | 175900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20231129 | 175800 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20231129 | 175700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20231129 | 175600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20231129 | 175500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20231129 | 175400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20231129 | 175300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20231129 | 175200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20231129 | 175100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20231129 | 175000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20231129 | 174900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20231129 | 174800 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20231129 | 174700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20231129 | 174600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20231129 | 174500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20231129 | 174400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20231129 | 174300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20231129 | 174200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20231129 | 174100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20231129 | 174000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20231129 | 173900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20231129 | 173800 | 1317987178 | 330 | 330 | 330 | 330 | 41156 |
| 63 | 20231129 | 173700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20231129 | 173600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20231129 | 173500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20231129 | 173400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20231129 | 173300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20231129 | 173200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20231129 | 173100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20231129 | 173000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20231129 | 172900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20231129 | 172800 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20231129 | 172700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20231129 | 172600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20231129 | 172500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20231129 | 172400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20231129 | 172300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20231129 | 172200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20231129 | 172100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20231129 | 172000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20231129 | 171900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20231129 | 171800 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20231129 | 171700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20231129 | 171600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20231129 | 171500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20231129 | 171400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20231129 | 171300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20231129 | 171200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20231129 | 171100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20231129 | 171000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20231129 | 170900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20231129 | 170800 | 1317987178 | 330 | 330 | 330 | 330 | 41156 |
| 93 | 20231129 | 170700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20231129 | 170600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20231129 | 170500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20231129 | 170400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20231129 | 170300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20231129 | 170200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20231129 | 170100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20231129 | 170000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20231129 | 165900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20231129 | 165800 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20231129 | 165700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20231129 | 165600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20231129 | 165500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20231129 | 165400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20231129 | 165300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20231129 | 165200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20231129 | 165100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20231129 | 165000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20231129 | 164900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20231129 | 164800 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20231129 | 164700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20231129 | 164600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20231129 | 164500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20231129 | 164400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20231129 | 164300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20231129 | 164200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20231129 | 164100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20231129 | 164000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20231129 | 163900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20231129 | 163800 | 1317987178 | 330 | 330 | 330 | 330 | 41156 |
| 123 | 20231129 | 163700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20231129 | 163600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20231129 | 163500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20231129 | 163400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20231129 | 163300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20231129 | 163200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20231129 | 163100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20231129 | 163000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20231129 | 162900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20231129 | 162800 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20231129 | 162700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20231129 | 162600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20231129 | 162500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20231129 | 162400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20231129 | 162300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20231129 | 162200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20231129 | 162100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20231129 | 162000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20231129 | 161900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20231129 | 161800 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20231129 | 161700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20231129 | 161600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20231129 | 161500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20231129 | 161400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20231129 | 161300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20231129 | 161200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20231129 | 161100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20231129 | 161000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20231129 | 160900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20231129 | 160800 | 1317987178 | 330 | 330 | 330 | 330 | 41156 |
| 153 | 20231129 | 160700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20231129 | 160600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20231129 | 160500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20231129 | 160400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20231129 | 160300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20231129 | 160200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20231129 | 160100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20231129 | 160000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20231129 | 155900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20231129 | 155800 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20231129 | 155700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20231129 | 155600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20231129 | 155500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20231129 | 155400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20231129 | 155300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20231129 | 155200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20231129 | 155100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20231129 | 155000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20231129 | 154900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20231129 | 154800 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20231129 | 154700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20231129 | 154600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20231129 | 154500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20231129 | 154400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20231129 | 154300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20231129 | 154200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20231129 | 154100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20231129 | 154000 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20231129 | 153900 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20231129 | 153800 | 1317987178 | 330 | 330 | 330 | 330 | 41156 |
| 183 | 20231129 | 153700 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20231129 | 153600 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20231129 | 153500 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20231129 | 153400 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20231129 | 153300 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20231129 | 153200 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20231129 | 153100 | 1317987178 | 330 | 330 | 330 | 330 | 0 |
| 190 | 20231129 | 153000 | 1317987178 | 330 | 330 | 330 | 330 | 41156 |
| 191 | 20231129 | 152900 | 1304405698 | 329 | 329 | 329 | 329 | 0 |
| 192 | 20231129 | 152800 | 1304405698 | 329 | 329 | 329 | 329 | 0 |
| 193 | 20231129 | 152700 | 1304405698 | 329 | 329 | 329 | 329 | 0 |
| 194 | 20231129 | 152600 | 1304405698 | 329 | 329 | 329 | 329 | 0 |
| 195 | 20231129 | 152500 | 1304405698 | 329 | 329 | 329 | 329 | 0 |
| 196 | 20231129 | 152400 | 1304405698 | 329 | 329 | 329 | 329 | 0 |
| 197 | 20231129 | 152300 | 1304405698 | 329 | 329 | 329 | 329 | 0 |
| 198 | 20231129 | 152200 | 1304405698 | 329 | 329 | 329 | 329 | 0 |
| 199 | 20231129 | 152100 | 1304405698 | 329 | 329 | 329 | 329 | 0 |
| 200 | 20231129 | 152000 | 1304405698 | 329 | 329 | 329 | 329 | 0 |
| 201 | 20231129 | 151900 | 1304405698 | 329 | 330 | 330 | 329 | 23983 |
| 202 | 20231129 | 151800 | 1296515190 | 329 | 329 | 329 | 329 | 15277 |
| 203 | 20231129 | 151700 | 1291489057 | 329 | 328 | 329 | 328 | 14987 |
| 204 | 20231129 | 151600 | 1286558354 | 328 | 328 | 328 | 328 | 4681 |
| 205 | 20231129 | 151500 | 1285022986 | 328 | 327 | 328 | 327 | 5642 |
| 206 | 20231129 | 151400 | 1283173410 | 326 | 327 | 327 | 326 | 7337 |
| 207 | 20231129 | 151300 | 1280779632 | 328 | 327 | 328 | 326 | 34780 |
| 208 | 20231129 | 151200 | 1269425098 | 327 | 328 | 328 | 327 | 4599 |
| 209 | 20231129 | 151100 | 1267919126 | 328 | 327 | 328 | 327 | 32589 |
| 210 | 20231129 | 151000 | 1257234381 | 327 | 327 | 327 | 327 | 2098 |
| 211 | 20231129 | 150900 | 1256548335 | 327 | 326 | 327 | 325 | 39123 |
| 212 | 20231129 | 150800 | 1243755194 | 325 | 326 | 326 | 325 | 7196 |
| 213 | 20231129 | 150700 | 1241416411 | 325 | 327 | 327 | 325 | 20966 |
| 214 | 20231129 | 150600 | 1234586770 | 327 | 326 | 327 | 326 | 1421 |
| 215 | 20231129 | 150500 | 1234122483 | 326 | 326 | 326 | 326 | 3421 |
| 216 | 20231129 | 150400 | 1233007237 | 327 | 327 | 327 | 327 | 159 |
| 217 | 20231129 | 150300 | 1232955244 | 326 | 326 | 327 | 325 | 9001 |
| 218 | 20231129 | 150200 | 1230022818 | 327 | 327 | 327 | 326 | 34200 |
| 219 | 20231129 | 150100 | 1218842418 | 327 | 328 | 328 | 327 | 3100 |
| 220 | 20231129 | 150000 | 1217828618 | 326 | 328 | 328 | 326 | 13021 |
| 221 | 20231129 | 145900 | 1213575543 | 328 | 327 | 328 | 327 | 2670 |
| 222 | 20231129 | 145800 | 1212702173 | 327 | 327 | 327 | 327 | 600 |
| 223 | 20231129 | 145700 | 1212505973 | 327 | 328 | 328 | 327 | 12950 |
| 224 | 20231129 | 145600 | 1208268281 | 327 | 328 | 328 | 327 | 24372 |
| 225 | 20231129 | 145500 | 1200297469 | 328 | 328 | 328 | 328 | 1305 |
| 226 | 20231129 | 145400 | 1199869429 | 328 | 328 | 328 | 327 | 3921 |
| 227 | 20231129 | 145300 | 1198586355 | 328 | 329 | 329 | 328 | 3471 |
| 228 | 20231129 | 145200 | 1197447210 | 329 | 329 | 329 | 328 | 5300 |
| 229 | 20231129 | 145100 | 1195708510 | 329 | 329 | 329 | 329 | 1114 |
| 230 | 20231129 | 145000 | 1195342004 | 329 | 329 | 329 | 327 | 4893 |
| 231 | 20231129 | 144900 | 1193736651 | 329 | 329 | 329 | 329 | 12785 |
| 232 | 20231129 | 144800 | 1189530386 | 329 | 328 | 329 | 328 | 5015 |
| 233 | 20231129 | 144700 | 1187884521 | 329 | 329 | 329 | 329 | 10 |
| 234 | 20231129 | 144600 | 1187881231 | 329 | 327 | 329 | 327 | 178 |
| 235 | 20231129 | 144500 | 1187822847 | 328 | 328 | 328 | 328 | 10393 |
| 236 | 20231129 | 144400 | 1184413943 | 328 | 330 | 330 | 328 | 12171 |
| 237 | 20231129 | 144300 | 1180408414 | 330 | 330 | 330 | 329 | 26221 |
| 238 | 20231129 | 144200 | 1171756934 | 330 | 329 | 330 | 329 | 1521 |
| 239 | 20231129 | 144100 | 1171256524 | 329 | 329 | 329 | 329 | 4 |
| 240 | 20231129 | 144000 | 1171255208 | 329 | 328 | 330 | 327 | 5792 |
| 241 | 20231129 | 143900 | 1169354708 | 328 | 325 | 328 | 325 | 156 |
| 242 | 20231129 | 143800 | 1169303860 | 325 | 328 | 328 | 325 | 20042 |
| 243 | 20231129 | 143700 | 1162784486 | 328 | 328 | 328 | 328 | 288 |
| 244 | 20231129 | 143600 | 1162690022 | 326 | 326 | 326 | 325 | 9174 |
| 245 | 20231129 | 143500 | 1159706372 | 326 | 329 | 329 | 326 | 12735 |
| 246 | 20231129 | 143400 | 1155553211 | 329 | 328 | 329 | 327 | 6573 |
| 247 | 20231129 | 143300 | 1153397055 | 328 | 331 | 331 | 324 | 252159 |
| 248 | 20231129 | 143200 | 1070455922 | 331 | 331 | 331 | 331 | 342 |
| 249 | 20231129 | 143100 | 1070342720 | 332 | 332 | 332 | 331 | 15963 |
| 250 | 20231129 | 143000 | 1065058900 | 332 | 333 | 333 | 332 | 856 |
| 251 | 20231129 | 142900 | 1064774634 | 332 | 332 | 333 | 332 | 23974 |
| 252 | 20231129 | 142800 | 1056815258 | 332 | 332 | 332 | 332 | 4 |
| 253 | 20231129 | 142700 | 1056813930 | 331 | 331 | 331 | 331 | 1660 |
| 254 | 20231129 | 142600 | 1056264470 | 331 | 331 | 331 | 331 | 1537 |
| 255 | 20231129 | 142500 | 1055755723 | 332 | 331 | 332 | 331 | 1508 |
| 256 | 20231129 | 142400 | 1055256566 | 331 | 331 | 332 | 331 | 4475 |
| 257 | 20231129 | 142300 | 1053774930 | 331 | 331 | 331 | 331 | 1571 |
| 258 | 20231129 | 142200 | 1053254929 | 331 | 331 | 331 | 331 | 306 |
| 259 | 20231129 | 142100 | 1053153643 | 330 | 330 | 330 | 330 | 10000 |
| 260 | 20231129 | 142000 | 1049853643 | 331 | 331 | 331 | 331 | 1320 |
| 261 | 20231129 | 141900 | 1049416723 | 331 | 331 | 331 | 331 | 100 |
| 262 | 20231129 | 141800 | 1049383623 | 330 | 331 | 331 | 330 | 777 |
| 263 | 20231129 | 141700 | 1049126705 | 331 | 331 | 331 | 330 | 546 |
| 264 | 20231129 | 141600 | 1048946023 | 331 | 331 | 331 | 331 | 10232 |
| 265 | 20231129 | 141500 | 1045559231 | 331 | 331 | 331 | 331 | 2151 |
| 266 | 20231129 | 141400 | 1044847250 | 331 | 331 | 331 | 331 | 159 |
| 267 | 20231129 | 141300 | 1044794621 | 331 | 331 | 331 | 331 | 10323 |
| 268 | 20231129 | 141200 | 1041377708 | 331 | 331 | 331 | 331 | 2606 |
| 269 | 20231129 | 141100 | 1040515122 | 330 | 330 | 330 | 330 | 26447 |
| 270 | 20231129 | 141000 | 1031787612 | 331 | 331 | 331 | 331 | 2571 |
| 271 | 20231129 | 140900 | 1030936611 | 331 | 331 | 331 | 330 | 447 |
| 272 | 20231129 | 140800 | 1030788655 | 331 | 331 | 331 | 330 | 39965 |
| 273 | 20231129 | 140700 | 1017594663 | 330 | 331 | 331 | 330 | 75837 |
| 274 | 20231129 | 140600 | 992498218 | 331 | 332 | 332 | 331 | 39384 |
| 275 | 20231129 | 140500 | 979430948 | 332 | 332 | 332 | 332 | 0 |
| 276 | 20231129 | 140400 | 979430948 | 332 | 333 | 333 | 332 | 3065 |
| 277 | 20231129 | 140300 | 978410663 | 333 | 332 | 333 | 332 | 310 |
| 278 | 20231129 | 140200 | 978307443 | 333 | 333 | 333 | 332 | 17416 |
| 279 | 20231129 | 140100 | 972507925 | 333 | 333 | 333 | 333 | 117 |
| 280 | 20231129 | 140000 | 972468964 | 333 | 332 | 333 | 332 | 207 |
| 281 | 20231129 | 135900 | 972400239 | 333 | 333 | 333 | 333 | 1 |
| 282 | 20231129 | 135800 | 972399906 | 332 | 332 | 332 | 332 | 19026 |
| 283 | 20231129 | 135700 | 966083274 | 332 | 332 | 332 | 332 | 1510 |
| 284 | 20231129 | 135600 | 965581954 | 332 | 332 | 332 | 332 | 3005 |
| 285 | 20231129 | 135500 | 964584294 | 332 | 332 | 332 | 332 | 300 |
| 286 | 20231129 | 135400 | 964484694 | 332 | 331 | 332 | 331 | 2631 |
| 287 | 20231129 | 135300 | 963613807 | 331 | 332 | 332 | 331 | 46203 |
| 288 | 20231129 | 135200 | 948320539 | 332 | 332 | 332 | 332 | 4129 |
| 289 | 20231129 | 135100 | 946949711 | 332 | 332 | 332 | 332 | 5 |
| 290 | 20231129 | 135000 | 946948051 | 332 | 332 | 332 | 332 | 300 |
| 291 | 20231129 | 134900 | 946848451 | 332 | 332 | 332 | 332 | 6064 |
| 292 | 20231129 | 134800 | 944835203 | 332 | 332 | 332 | 332 | 300 |
| 293 | 20231129 | 134700 | 944735603 | 332 | 332 | 332 | 332 | 700 |
| 294 | 20231129 | 134600 | 944503203 | 332 | 331 | 332 | 331 | 24100 |
| 295 | 20231129 | 134500 | 936525601 | 332 | 332 | 332 | 332 | 1 |
| 296 | 20231129 | 134400 | 936525269 | 332 | 333 | 333 | 332 | 12623 |
| 297 | 20231129 | 134300 | 932334426 | 333 | 333 | 333 | 333 | 905 |
| 298 | 20231129 | 134200 | 932033061 | 333 | 332 | 333 | 332 | 323 |
| 299 | 20231129 | 134100 | 931925822 | 332 | 332 | 332 | 332 | 2612 |
| 300 | 20231129 | 134000 | 931058638 | 332 | 332 | 332 | 332 | 0 |
| 301 | 20231129 | 133900 | 931058638 | 332 | 332 | 332 | 332 | 1570 |
| 302 | 20231129 | 133800 | 930537398 | 331 | 332 | 332 | 331 | 2422 |
| 303 | 20231129 | 133700 | 929734630 | 331 | 332 | 332 | 331 | 104 |
| 304 | 20231129 | 133600 | 929700122 | 332 | 331 | 332 | 331 | 568 |
| 305 | 20231129 | 133500 | 929511699 | 332 | 332 | 332 | 331 | 4366 |
| 306 | 20231129 | 133400 | 928063519 | 332 | 332 | 332 | 332 | 161 |
| 307 | 20231129 | 133300 | 928010067 | 332 | 332 | 332 | 331 | 323 |
| 308 | 20231129 | 133200 | 927903022 | 332 | 332 | 332 | 332 | 43535 |
| 309 | 20231129 | 133100 | 913449402 | 332 | 333 | 333 | 332 | 1381 |
| 310 | 20231129 | 133000 | 912989559 | 333 | 334 | 334 | 333 | 100 |
| 311 | 20231129 | 132900 | 912956189 | 334 | 334 | 334 | 334 | 36 |
| 312 | 20231129 | 132800 | 912944165 | 333 | 333 | 333 | 333 | 0 |
| 313 | 20231129 | 132700 | 912944165 | 333 | 333 | 333 | 333 | 4023 |
| 314 | 20231129 | 132600 | 911604506 | 333 | 333 | 333 | 333 | 0 |
| 315 | 20231129 | 132500 | 911604506 | 333 | 333 | 333 | 333 | 1107 |
| 316 | 20231129 | 132400 | 911235875 | 333 | 333 | 333 | 333 | 90 |
| 317 | 20231129 | 132300 | 911205905 | 333 | 333 | 333 | 333 | 11151 |
| 318 | 20231129 | 132200 | 907492622 | 333 | 333 | 333 | 333 | 1751 |
| 319 | 20231129 | 132100 | 906909539 | 333 | 333 | 333 | 333 | 0 |
| 320 | 20231129 | 132000 | 906909539 | 333 | 334 | 334 | 333 | 413 |
| 321 | 20231129 | 131900 | 906771598 | 334 | 334 | 334 | 334 | 5 |
| 322 | 20231129 | 131800 | 906769928 | 334 | 334 | 334 | 334 | 94 |
| 323 | 20231129 | 131700 | 906738532 | 334 | 334 | 334 | 334 | 210 |
| 324 | 20231129 | 131600 | 906668392 | 334 | 334 | 334 | 334 | 3800 |
| 325 | 20231129 | 131500 | 905399192 | 334 | 334 | 334 | 334 | 401 |
| 326 | 20231129 | 131400 | 905265258 | 333 | 333 | 333 | 333 | 205 |
| 327 | 20231129 | 131300 | 905196993 | 334 | 333 | 334 | 333 | 4256 |
| 328 | 20231129 | 131200 | 903779744 | 334 | 333 | 334 | 333 | 1426 |
| 329 | 20231129 | 131100 | 903304877 | 333 | 333 | 333 | 333 | 18027 |
| 330 | 20231129 | 131000 | 897301886 | 333 | 334 | 334 | 333 | 4555 |
| 331 | 20231129 | 130900 | 895781071 | 334 | 333 | 334 | 333 | 22918 |
| 332 | 20231129 | 130800 | 888138929 | 332 | 332 | 332 | 332 | 0 |
| 333 | 20231129 | 130700 | 888138929 | 332 | 334 | 334 | 332 | 4682 |
| 334 | 20231129 | 130600 | 886584413 | 334 | 333 | 334 | 333 | 432 |
| 335 | 20231129 | 130500 | 886440555 | 334 | 334 | 334 | 334 | 1 |
| 336 | 20231129 | 130400 | 886440221 | 334 | 335 | 335 | 334 | 1413 |
| 337 | 20231129 | 130300 | 885967866 | 334 | 334 | 334 | 334 | 4186 |
| 338 | 20231129 | 130200 | 884569742 | 334 | 332 | 334 | 332 | 36898 |
| 339 | 20231129 | 130100 | 872249884 | 332 | 334 | 334 | 332 | 7602 |
| 340 | 20231129 | 130000 | 869725820 | 334 | 334 | 334 | 334 | 80 |
| 341 | 20231129 | 125900 | 869699100 | 334 | 334 | 334 | 334 | 200 |
| 342 | 20231129 | 125800 | 869632300 | 332 | 333 | 333 | 332 | 4253 |
| 343 | 20231129 | 125700 | 868220073 | 333 | 333 | 334 | 333 | 4055 |
| 344 | 20231129 | 125600 | 866869757 | 333 | 333 | 333 | 333 | 100 |
| 345 | 20231129 | 125500 | 866836457 | 333 | 333 | 333 | 333 | 2580 |
| 346 | 20231129 | 125400 | 865977317 | 332 | 333 | 334 | 332 | 9391 |
| 347 | 20231129 | 125300 | 862859097 | 333 | 333 | 333 | 333 | 2563 |
| 348 | 20231129 | 125200 | 862005618 | 333 | 333 | 333 | 333 | 106 |
| 349 | 20231129 | 125100 | 861970320 | 332 | 332 | 332 | 332 | 1 |
| 350 | 20231129 | 125000 | 861969988 | 332 | 332 | 332 | 332 | 11033 |
| 351 | 20231129 | 124900 | 858307032 | 332 | 331 | 332 | 331 | 1037 |
| 352 | 20231129 | 124800 | 857963784 | 332 | 333 | 333 | 332 | 51974 |
| 353 | 20231129 | 124700 | 840708004 | 333 | 333 | 333 | 332 | 1084 |
| 354 | 20231129 | 124600 | 840348032 | 332 | 332 | 333 | 332 | 12871 |
| 355 | 20231129 | 124500 | 836074810 | 332 | 332 | 332 | 332 | 7486 |
| 356 | 20231129 | 124400 | 833589458 | 332 | 332 | 334 | 332 | 109 |
| 357 | 20231129 | 124300 | 833553171 | 334 | 332 | 334 | 332 | 10941 |
| 358 | 20231129 | 124200 | 829920757 | 333 | 333 | 333 | 333 | 2801 |
| 359 | 20231129 | 124100 | 828988024 | 334 | 334 | 334 | 334 | 280 |
| 360 | 20231129 | 124000 | 828894504 | 334 | 332 | 334 | 332 | 2637 |
| 361 | 20231129 | 123900 | 828017548 | 332 | 334 | 334 | 332 | 29234 |
| 362 | 20231129 | 123800 | 818295192 | 334 | 333 | 334 | 333 | 6585 |
| 363 | 20231129 | 123700 | 816102386 | 332 | 333 | 333 | 332 | 1124 |
| 364 | 20231129 | 123600 | 815729047 | 333 | 334 | 334 | 333 | 8005 |
| 365 | 20231129 | 123500 | 813063377 | 334 | 334 | 334 | 334 | 84 |
| 366 | 20231129 | 123400 | 813035321 | 334 | 334 | 334 | 334 | 102 |
| 367 | 20231129 | 123300 | 813001253 | 333 | 333 | 334 | 332 | 2140 |
| 368 | 20231129 | 123200 | 812289195 | 334 | 334 | 334 | 332 | 5195 |
| 369 | 20231129 | 123100 | 810561961 | 334 | 333 | 334 | 332 | 303 |
| 370 | 20231129 | 123000 | 810461074 | 333 | 333 | 333 | 332 | 133 |
| 371 | 20231129 | 122900 | 810416800 | 333 | 333 | 333 | 333 | 75220 |
| 372 | 20231129 | 122800 | 785368540 | 334 | 333 | 335 | 333 | 3174 |
| 373 | 20231129 | 122700 | 784308409 | 335 | 334 | 335 | 333 | 20130 |
| 374 | 20231129 | 122600 | 777572134 | 335 | 335 | 335 | 335 | 83 |
| 375 | 20231129 | 122500 | 777544329 | 334 | 334 | 334 | 334 | 222 |
| 376 | 20231129 | 122400 | 777470181 | 334 | 335 | 335 | 334 | 11 |
| 377 | 20231129 | 122300 | 777466506 | 334 | 334 | 335 | 334 | 10084 |
| 378 | 20231129 | 122200 | 774098449 | 334 | 334 | 335 | 334 | 1349 |
| 379 | 20231129 | 122100 | 773647882 | 334 | 334 | 334 | 334 | 500 |
| 380 | 20231129 | 122000 | 773480882 | 335 | 335 | 335 | 335 | 1 |
| 381 | 20231129 | 121900 | 773480547 | 335 | 334 | 335 | 334 | 11522 |
| 382 | 20231129 | 121800 | 769632197 | 334 | 334 | 334 | 334 | 4667 |
| 383 | 20231129 | 121700 | 768073419 | 335 | 335 | 335 | 335 | 156 |
| 384 | 20231129 | 121600 | 768021159 | 334 | 334 | 334 | 334 | 653 |
| 385 | 20231129 | 121500 | 767803057 | 335 | 335 | 335 | 335 | 0 |
| 386 | 20231129 | 121400 | 767803057 | 335 | 335 | 335 | 335 | 10001 |
| 387 | 20231129 | 121300 | 764452722 | 334 | 334 | 335 | 334 | 4549 |
| 388 | 20231129 | 121200 | 762933355 | 334 | 334 | 334 | 334 | 2195 |
| 389 | 20231129 | 121100 | 762200225 | 334 | 334 | 334 | 334 | 207 |
| 390 | 20231129 | 121000 | 762131087 | 335 | 335 | 335 | 335 | 83 |
| 391 | 20231129 | 120900 | 762103282 | 335 | 335 | 335 | 334 | 5456 |
| 392 | 20231129 | 120800 | 760279544 | 334 | 335 | 335 | 334 | 344 |
| 393 | 20231129 | 120700 | 760164431 | 334 | 334 | 334 | 334 | 8225 |
| 394 | 20231129 | 120600 | 757417281 | 335 | 335 | 335 | 335 | 1150 |
| 395 | 20231129 | 120500 | 757032031 | 335 | 335 | 335 | 335 | 807 |
| 396 | 20231129 | 120400 | 756761686 | 335 | 335 | 335 | 335 | 27018 |
| 397 | 20231129 | 120300 | 747710656 | 335 | 334 | 335 | 334 | 8647 |
| 398 | 20231129 | 120200 | 744818312 | 334 | 334 | 334 | 334 | 0 |
| 399 | 20231129 | 120100 | 744818312 | 334 | 335 | 335 | 334 | 2010 |
| 400 | 20231129 | 120000 | 744146962 | 335 | 334 | 335 | 334 | 266 |
| 401 | 20231129 | 115900 | 744058052 | 335 | 335 | 335 | 335 | 1 |
| 402 | 20231129 | 115800 | 744057717 | 335 | 335 | 335 | 335 | 100 |
| 403 | 20231129 | 115700 | 744024217 | 335 | 335 | 335 | 334 | 143 |
| 404 | 20231129 | 115600 | 743976313 | 335 | 335 | 335 | 335 | 6497 |
| 405 | 20231129 | 115500 | 741799818 | 335 | 335 | 335 | 335 | 199 |
| 406 | 20231129 | 115400 | 741733153 | 335 | 335 | 335 | 335 | 4382 |
| 407 | 20231129 | 115300 | 740265183 | 335 | 335 | 335 | 335 | 4657 |
| 408 | 20231129 | 115200 | 738705088 | 336 | 336 | 336 | 336 | 0 |
| 409 | 20231129 | 115100 | 738705088 | 336 | 336 | 336 | 336 | 82 |
| 410 | 20231129 | 115000 | 738677536 | 336 | 336 | 336 | 335 | 24 |
| 411 | 20231129 | 114900 | 738669489 | 336 | 336 | 336 | 335 | 1042 |
| 412 | 20231129 | 114800 | 738320407 | 335 | 336 | 336 | 335 | 820 |
| 413 | 20231129 | 114700 | 738045697 | 336 | 335 | 336 | 335 | 150 |
| 414 | 20231129 | 114600 | 737995446 | 335 | 335 | 335 | 335 | 762 |
| 415 | 20231129 | 114500 | 737740176 | 334 | 334 | 334 | 334 | 4574 |
| 416 | 20231129 | 114400 | 736212460 | 333 | 333 | 333 | 333 | 2967 |
| 417 | 20231129 | 114300 | 735224449 | 333 | 334 | 334 | 333 | 200 |
| 418 | 20231129 | 114200 | 735157829 | 333 | 333 | 333 | 333 | 115 |
| 419 | 20231129 | 114100 | 735119534 | 333 | 335 | 335 | 333 | 13987 |
| 420 | 20231129 | 114000 | 730450393 | 335 | 335 | 335 | 335 | 13986 |
| 421 | 20231129 | 113900 | 725765083 | 334 | 335 | 335 | 334 | 10281 |
| 422 | 20231129 | 113800 | 722331048 | 335 | 335 | 335 | 335 | 0 |
| 423 | 20231129 | 113700 | 722331048 | 335 | 335 | 335 | 335 | 284 |
| 424 | 20231129 | 113600 | 722235908 | 335 | 334 | 335 | 334 | 2022 |
| 425 | 20231129 | 113500 | 721560538 | 335 | 335 | 335 | 334 | 1460 |
| 426 | 20231129 | 113400 | 721072698 | 334 | 334 | 334 | 334 | 503 |
| 427 | 20231129 | 113300 | 720904696 | 334 | 334 | 334 | 334 | 0 |
| 428 | 20231129 | 113200 | 720904696 | 334 | 335 | 335 | 334 | 102 |
| 429 | 20231129 | 113100 | 720870626 | 335 | 335 | 335 | 335 | 0 |
| 430 | 20231129 | 113000 | 720870626 | 335 | 335 | 335 | 335 | 2 |
| 431 | 20231129 | 112900 | 720869956 | 335 | 335 | 335 | 335 | 608 |
| 432 | 20231129 | 112800 | 720666276 | 334 | 334 | 334 | 334 | 483 |
| 433 | 20231129 | 112700 | 720504954 | 335 | 336 | 336 | 335 | 401 |
| 434 | 20231129 | 112600 | 720370618 | 336 | 336 | 336 | 336 | 106 |
| 435 | 20231129 | 112500 | 720335002 | 336 | 336 | 336 | 335 | 685 |
| 436 | 20231129 | 112400 | 720104942 | 336 | 336 | 336 | 336 | 20 |
| 437 | 20231129 | 112300 | 720098222 | 336 | 336 | 336 | 336 | 26 |
| 438 | 20231129 | 112200 | 720089486 | 336 | 335 | 336 | 335 | 303 |
| 439 | 20231129 | 112100 | 719987978 | 335 | 335 | 335 | 335 | 0 |
| 440 | 20231129 | 112000 | 719987978 | 335 | 335 | 335 | 335 | 19258 |
| 441 | 20231129 | 111900 | 713536548 | 335 | 335 | 335 | 335 | 1301 |
| 442 | 20231129 | 111800 | 713100713 | 335 | 335 | 335 | 335 | 200 |
| 443 | 20231129 | 111700 | 713033713 | 335 | 335 | 335 | 335 | 13316 |
| 444 | 20231129 | 111600 | 708572853 | 335 | 335 | 335 | 335 | 17922 |
| 445 | 20231129 | 111500 | 702568983 | 335 | 335 | 335 | 335 | 216 |
| 446 | 20231129 | 111400 | 702496623 | 335 | 333 | 335 | 333 | 11957 |
| 447 | 20231129 | 111300 | 698514938 | 333 | 335 | 335 | 333 | 27562 |
| 448 | 20231129 | 111200 | 689333115 | 335 | 334 | 335 | 334 | 24299 |
| 449 | 20231129 | 111100 | 681212950 | 334 | 334 | 334 | 334 | 20 |
| 450 | 20231129 | 111000 | 681206270 | 334 | 334 | 334 | 334 | 69 |
| 451 | 20231129 | 110900 | 681183224 | 334 | 334 | 334 | 334 | 1471 |
| 452 | 20231129 | 110800 | 680691910 | 335 | 335 | 335 | 335 | 296 |
| 453 | 20231129 | 110700 | 680592750 | 335 | 334 | 336 | 334 | 1863 |
| 454 | 20231129 | 110600 | 679970406 | 332 | 338 | 338 | 332 | 129801 |
| 455 | 20231129 | 110500 | 636684225 | 338 | 338 | 338 | 338 | 1107 |
| 456 | 20231129 | 110400 | 636310059 | 337 | 337 | 337 | 337 | 1668 |
| 457 | 20231129 | 110300 | 635747943 | 337 | 337 | 337 | 337 | 51 |
| 458 | 20231129 | 110200 | 635730756 | 336 | 336 | 336 | 336 | 3081 |
| 459 | 20231129 | 110100 | 634695540 | 337 | 338 | 338 | 337 | 5120 |
| 460 | 20231129 | 110000 | 632970090 | 338 | 337 | 338 | 337 | 30460 |
| 461 | 20231129 | 105900 | 622690133 | 337 | 335 | 337 | 335 | 1012 |
| 462 | 20231129 | 105800 | 622351089 | 335 | 337 | 337 | 335 | 2 |
| 463 | 20231129 | 105700 | 622350417 | 335 | 337 | 337 | 335 | 401 |
| 464 | 20231129 | 105600 | 622216046 | 337 | 338 | 338 | 337 | 14082 |
| 465 | 20231129 | 105500 | 617456331 | 338 | 339 | 339 | 338 | 33979 |
| 466 | 20231129 | 105400 | 605971412 | 340 | 336 | 340 | 336 | 72532 |
| 467 | 20231129 | 105300 | 581447040 | 336 | 336 | 336 | 336 | 0 |
| 468 | 20231129 | 105200 | 581447040 | 336 | 335 | 336 | 335 | 6875 |
| 469 | 20231129 | 105100 | 579143912 | 334 | 335 | 335 | 334 | 200 |
| 470 | 20231129 | 105000 | 579076931 | 335 | 335 | 335 | 335 | 12593 |
| 471 | 20231129 | 104900 | 574858276 | 335 | 335 | 335 | 335 | 152 |
| 472 | 20231129 | 104800 | 574807356 | 335 | 335 | 335 | 335 | 420 |
| 473 | 20231129 | 104700 | 574666656 | 335 | 334 | 335 | 334 | 5006 |
| 474 | 20231129 | 104600 | 572994647 | 334 | 334 | 334 | 333 | 11952 |
| 475 | 20231129 | 104500 | 569009614 | 334 | 332 | 334 | 332 | 29195 |
| 476 | 20231129 | 104400 | 559267498 | 332 | 334 | 335 | 332 | 23480 |
| 477 | 20231129 | 104300 | 551440421 | 335 | 335 | 335 | 335 | 81 |
| 478 | 20231129 | 104200 | 551413286 | 335 | 335 | 335 | 335 | 11639 |
| 479 | 20231129 | 104100 | 547514221 | 335 | 335 | 335 | 335 | 1020 |
| 480 | 20231129 | 104000 | 547172521 | 335 | 335 | 335 | 335 | 90 |
| 481 | 20231129 | 103900 | 547142371 | 335 | 335 | 335 | 335 | 2085 |
| 482 | 20231129 | 103800 | 546443896 | 335 | 334 | 335 | 333 | 13241 |
| 483 | 20231129 | 103700 | 542030683 | 335 | 335 | 335 | 335 | 322 |
| 484 | 20231129 | 103600 | 541922813 | 336 | 336 | 336 | 336 | 182 |
| 485 | 20231129 | 103500 | 541861661 | 333 | 336 | 336 | 333 | 29212 |
| 486 | 20231129 | 103400 | 532105543 | 336 | 336 | 336 | 336 | 3 |
| 487 | 20231129 | 103300 | 532104535 | 336 | 336 | 336 | 336 | 2609 |
| 488 | 20231129 | 103200 | 531227911 | 336 | 336 | 336 | 336 | 1046 |
| 489 | 20231129 | 103100 | 530876455 | 336 | 336 | 336 | 336 | 3 |
| 490 | 20231129 | 103000 | 530875447 | 336 | 336 | 336 | 336 | 101 |
| 491 | 20231129 | 102900 | 530841511 | 335 | 335 | 335 | 335 | 101 |
| 492 | 20231129 | 102800 | 530807676 | 336 | 335 | 336 | 335 | 4301 |
| 493 | 20231129 | 102700 | 529366840 | 337 | 337 | 337 | 337 | 1 |
| 494 | 20231129 | 102600 | 529366503 | 336 | 337 | 337 | 335 | 15729 |
| 495 | 20231129 | 102500 | 524097055 | 337 | 337 | 337 | 337 | 22 |
| 496 | 20231129 | 102400 | 524089641 | 337 | 336 | 337 | 335 | 14937 |
| 497 | 20231129 | 102300 | 519080697 | 336 | 336 | 337 | 336 | 11537 |
| 498 | 20231129 | 102200 | 515204264 | 336 | 337 | 337 | 336 | 1344 |
| 499 | 20231129 | 102100 | 514752130 | 336 | 336 | 336 | 336 | 10064 |
| 500 | 20231129 | 102000 | 511370626 | 336 | 336 | 336 | 336 | 11059 |
| 501 | 20231129 | 101900 | 507654802 | 336 | 336 | 336 | 335 | 603 |
| 502 | 20231129 | 101800 | 507452209 | 335 | 335 | 336 | 335 | 2743 |
| 503 | 20231129 | 101700 | 506533284 | 335 | 335 | 336 | 335 | 3153 |
| 504 | 20231129 | 101600 | 505476446 | 336 | 336 | 336 | 336 | 101 |
| 505 | 20231129 | 101500 | 505442510 | 335 | 335 | 335 | 335 | 12137 |
| 506 | 20231129 | 101400 | 501376615 | 335 | 335 | 335 | 335 | 887 |
| 507 | 20231129 | 101300 | 501079470 | 335 | 334 | 335 | 334 | 133 |
| 508 | 20231129 | 101200 | 501034947 | 334 | 334 | 334 | 334 | 1000 |
| 509 | 20231129 | 101100 | 500700947 | 334 | 334 | 334 | 334 | 4650 |
| 510 | 20231129 | 101000 | 499147847 | 334 | 334 | 334 | 334 | 1154 |
| 511 | 20231129 | 100900 | 498762411 | 334 | 335 | 335 | 334 | 22 |
| 512 | 20231129 | 100800 | 498755043 | 334 | 334 | 334 | 334 | 0 |
| 513 | 20231129 | 100700 | 498755043 | 334 | 335 | 335 | 334 | 3604 |
| 514 | 20231129 | 100600 | 497549294 | 335 | 336 | 336 | 335 | 6747 |
| 515 | 20231129 | 100500 | 495289048 | 336 | 334 | 336 | 334 | 6375 |
| 516 | 20231129 | 100400 | 493159232 | 335 | 335 | 335 | 334 | 10889 |
| 517 | 20231129 | 100300 | 489511948 | 334 | 334 | 334 | 334 | 12752 |
| 518 | 20231129 | 100200 | 485252780 | 334 | 332 | 334 | 331 | 59341 |
| 519 | 20231129 | 100100 | 465545768 | 331 | 331 | 332 | 331 | 132 |
| 520 | 20231129 | 100000 | 465502075 | 331 | 330 | 332 | 330 | 5810 |
| 521 | 20231129 | 095900 | 463578754 | 330 | 332 | 332 | 330 | 8400 |
| 522 | 20231129 | 095800 | 460804605 | 332 | 332 | 333 | 331 | 110941 |
| 523 | 20231129 | 095700 | 424037212 | 332 | 332 | 334 | 332 | 11012 |
| 524 | 20231129 | 095600 | 420381194 | 333 | 333 | 334 | 333 | 40532 |
| 525 | 20231129 | 095500 | 406882037 | 334 | 334 | 334 | 334 | 317 |
| 526 | 20231129 | 095400 | 406776159 | 335 | 333 | 335 | 333 | 1662 |
| 527 | 20231129 | 095300 | 406219689 | 333 | 334 | 335 | 333 | 15771 |
| 528 | 20231129 | 095200 | 400953722 | 334 | 334 | 335 | 333 | 11977 |
| 529 | 20231129 | 095100 | 396953432 | 333 | 334 | 334 | 333 | 2350 |
| 530 | 20231129 | 095000 | 396170696 | 334 | 334 | 334 | 334 | 11541 |
| 531 | 20231129 | 094900 | 392316002 | 334 | 333 | 334 | 333 | 18163 |
| 532 | 20231129 | 094800 | 386253973 | 334 | 333 | 334 | 333 | 2342 |
| 533 | 20231129 | 094700 | 385472746 | 334 | 334 | 334 | 333 | 2422 |
| 534 | 20231129 | 094600 | 384664807 | 334 | 334 | 334 | 333 | 13779 |
| 535 | 20231129 | 094500 | 380072622 | 334 | 334 | 335 | 333 | 6428 |
| 536 | 20231129 | 094400 | 377925510 | 333 | 335 | 335 | 333 | 14790 |
| 537 | 20231129 | 094300 | 372990203 | 335 | 335 | 335 | 335 | 3782 |
| 538 | 20231129 | 094200 | 371723233 | 335 | 334 | 335 | 333 | 15139 |
| 539 | 20231129 | 094100 | 366680693 | 335 | 335 | 335 | 334 | 1896 |
| 540 | 20231129 | 094000 | 366046483 | 334 | 336 | 336 | 334 | 10650 |
| 541 | 20231129 | 093900 | 362485741 | 336 | 337 | 337 | 336 | 2701 |
| 542 | 20231129 | 093800 | 361576797 | 337 | 337 | 337 | 336 | 9528 |
| 543 | 20231129 | 093700 | 358371961 | 337 | 335 | 337 | 335 | 14064 |
| 544 | 20231129 | 093600 | 353652094 | 335 | 333 | 335 | 332 | 112608 |
| 545 | 20231129 | 093500 | 316141399 | 332 | 332 | 333 | 332 | 28597 |
| 546 | 20231129 | 093400 | 306644138 | 331 | 333 | 333 | 331 | 19025 |
| 547 | 20231129 | 093300 | 300327741 | 333 | 334 | 334 | 332 | 68992 |
| 548 | 20231129 | 093200 | 277381056 | 333 | 334 | 334 | 333 | 3182 |
| 549 | 20231129 | 093100 | 276318753 | 335 | 335 | 335 | 334 | 11 |
| 550 | 20231129 | 093000 | 276315070 | 333 | 335 | 335 | 333 | 7378 |
| 551 | 20231129 | 092900 | 273852054 | 334 | 335 | 335 | 334 | 22088 |
| 552 | 20231129 | 092800 | 266474101 | 335 | 335 | 335 | 335 | 48121 |
| 553 | 20231129 | 092700 | 250353566 | 336 | 336 | 336 | 335 | 45350 |
| 554 | 20231129 | 092600 | 235161221 | 337 | 337 | 337 | 337 | 0 |
| 555 | 20231129 | 092500 | 235161221 | 337 | 335 | 337 | 335 | 4910 |
| 556 | 20231129 | 092400 | 233516365 | 335 | 336 | 336 | 335 | 94166 |
| 557 | 20231129 | 092300 | 201955669 | 336 | 336 | 337 | 335 | 26799 |
| 558 | 20231129 | 092200 | 192951014 | 337 | 336 | 337 | 336 | 6335 |
| 559 | 20231129 | 092100 | 190819667 | 336 | 336 | 337 | 336 | 70037 |
| 560 | 20231129 | 092000 | 167286975 | 336 | 337 | 338 | 335 | 27237 |
| 561 | 20231129 | 091900 | 158132455 | 338 | 337 | 338 | 337 | 11009 |
| 562 | 20231129 | 091800 | 154422403 | 337 | 338 | 338 | 337 | 7944 |
| 563 | 20231129 | 091700 | 151742343 | 338 | 338 | 338 | 337 | 16672 |
| 564 | 20231129 | 091600 | 146122619 | 338 | 338 | 339 | 338 | 25655 |
| 565 | 20231129 | 091500 | 137450708 | 339 | 340 | 340 | 339 | 19991 |
| 566 | 20231129 | 091400 | 130673749 | 339 | 340 | 340 | 339 | 10410 |
| 567 | 20231129 | 091300 | 127141282 | 340 | 341 | 341 | 339 | 8353 |
| 568 | 20231129 | 091200 | 124306774 | 341 | 341 | 341 | 340 | 10717 |
| 569 | 20231129 | 091100 | 120661477 | 341 | 340 | 341 | 340 | 10650 |
| 570 | 20231129 | 091000 | 117038977 | 341 | 341 | 342 | 341 | 16074 |
| 571 | 20231129 | 090900 | 111557720 | 341 | 341 | 341 | 339 | 5308 |
| 572 | 20231129 | 090800 | 109747694 | 339 | 339 | 341 | 339 | 32668 |
| 573 | 20231129 | 090700 | 98631035 | 340 | 338 | 340 | 338 | 17416 |
| 574 | 20231129 | 090600 | 92729436 | 338 | 340 | 340 | 337 | 87775 |
| 575 | 20231129 | 090500 | 63107304 | 340 | 341 | 342 | 340 | 20109 |
| 576 | 20231129 | 090400 | 56264301 | 342 | 341 | 343 | 340 | 38629 |
| 577 | 20231129 | 090300 | 43113476 | 343 | 339 | 343 | 338 | 22948 |
| 578 | 20231129 | 090200 | 35330823 | 340 | 343 | 346 | 340 | 49035 |
| 579 | 20231129 | 090100 | 18591149 | 347 | 347 | 348 | 337 | 19414 |
| 580 | 20231129 | 090000 | 11950791 | 348 | 349 | 349 | 348 | 33246 |