29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 29845 |
| 3 | 20240329 | 183600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240329 | 183500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240329 | 183400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240329 | 183300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240329 | 183200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240329 | 183100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240329 | 183000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240329 | 182900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240329 | 182800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240329 | 182700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240329 | 182600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240329 | 182500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240329 | 182400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240329 | 182300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240329 | 182200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240329 | 182100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240329 | 182000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240329 | 181900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240329 | 181800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240329 | 181700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240329 | 181600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240329 | 181500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240329 | 181400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240329 | 181300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240329 | 181200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240329 | 181100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240329 | 181000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240329 | 180900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240329 | 180800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240329 | 180700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 29845 |
| 33 | 20240329 | 180600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240329 | 180500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240329 | 180400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240329 | 180300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240329 | 180200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240329 | 180100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240329 | 180000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240329 | 175900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240329 | 175800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240329 | 175700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240329 | 175600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240329 | 175500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240329 | 175400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240329 | 175300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240329 | 175200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240329 | 175100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240329 | 175000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240329 | 174900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240329 | 174800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240329 | 174700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240329 | 174600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240329 | 174500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240329 | 174400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240329 | 174300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240329 | 174200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240329 | 174100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240329 | 174000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240329 | 173900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240329 | 173800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240329 | 173700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 29845 |
| 63 | 20240329 | 173600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240329 | 173500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240329 | 173400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240329 | 173300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240329 | 173200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240329 | 173100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240329 | 173000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240329 | 172900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240329 | 172800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240329 | 172700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240329 | 172600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240329 | 172500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240329 | 172400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240329 | 172300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240329 | 172200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240329 | 172100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240329 | 172000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240329 | 171900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240329 | 171800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240329 | 171700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240329 | 171600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240329 | 171500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240329 | 171400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240329 | 171300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240329 | 171200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240329 | 171100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240329 | 171000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240329 | 170900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240329 | 170800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240329 | 170700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 29845 |
| 93 | 20240329 | 170600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240329 | 170500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240329 | 170400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240329 | 170300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240329 | 170200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240329 | 170100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240329 | 170000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240329 | 165900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240329 | 165800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240329 | 165700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240329 | 165600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240329 | 165500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240329 | 165400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240329 | 165300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240329 | 165200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240329 | 165100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240329 | 165000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240329 | 164900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240329 | 164800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240329 | 164700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240329 | 164600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240329 | 164500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240329 | 164400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240329 | 164300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240329 | 164200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240329 | 164100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240329 | 164000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240329 | 163900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240329 | 163800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240329 | 163700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 29845 |
| 123 | 20240329 | 163600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240329 | 163500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240329 | 163400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240329 | 163300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240329 | 163200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240329 | 163100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240329 | 163000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240329 | 162900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240329 | 162800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240329 | 162700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240329 | 162600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240329 | 162500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240329 | 162400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240329 | 162300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240329 | 162200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240329 | 162100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240329 | 162000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240329 | 161900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240329 | 161800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240329 | 161700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240329 | 161600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240329 | 161500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240329 | 161400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240329 | 161300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240329 | 161200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240329 | 161100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240329 | 161000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240329 | 160900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240329 | 160800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240329 | 160700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 29845 |
| 153 | 20240329 | 160600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240329 | 160500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240329 | 160400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240329 | 160300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240329 | 160200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240329 | 160100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240329 | 160000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240329 | 155900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240329 | 155800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240329 | 155700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240329 | 155600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240329 | 155500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240329 | 155400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240329 | 155300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240329 | 155200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240329 | 155100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240329 | 155000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240329 | 154900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240329 | 154800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240329 | 154700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240329 | 154600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240329 | 154500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240329 | 154400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240329 | 154300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240329 | 154200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240329 | 154100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240329 | 154000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240329 | 153900 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240329 | 153800 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240329 | 153700 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 29845 |
| 183 | 20240329 | 153600 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240329 | 153500 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240329 | 153400 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240329 | 153300 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240329 | 153200 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240329 | 153100 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240329 | 153000 | 9208146060 | 6660 | 6660 | 6660 | 6660 | 29845 |
| 190 | 20240329 | 152900 | 9009378360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240329 | 152800 | 9009378360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240329 | 152700 | 9009378360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240329 | 152600 | 9009378360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240329 | 152500 | 9009378360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240329 | 152400 | 9009378360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240329 | 152300 | 9009378360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240329 | 152200 | 9009378360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240329 | 152100 | 9009378360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240329 | 152000 | 9009378360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240329 | 151900 | 9009378360 | 6720 | 6710 | 6720 | 6690 | 1637 |
| 201 | 20240329 | 151800 | 8998417010 | 6700 | 6710 | 6720 | 6700 | 3006 |
| 202 | 20240329 | 151700 | 8978243190 | 6720 | 6730 | 6730 | 6690 | 13681 |
| 203 | 20240329 | 151600 | 8886471120 | 6720 | 6740 | 6740 | 6710 | 880 |
| 204 | 20240329 | 151500 | 8880557030 | 6730 | 6730 | 6740 | 6730 | 1966 |
| 205 | 20240329 | 151400 | 8867307240 | 6720 | 6740 | 6740 | 6720 | 163 |
| 206 | 20240329 | 151300 | 8866211050 | 6740 | 6720 | 6740 | 6720 | 7966 |
| 207 | 20240329 | 151200 | 8812588120 | 6720 | 6720 | 6730 | 6710 | 5020 |
| 208 | 20240329 | 151100 | 8778857650 | 6710 | 6720 | 6720 | 6710 | 260 |
| 209 | 20240329 | 151000 | 8777110540 | 6720 | 6720 | 6720 | 6720 | 2829 |
| 210 | 20240329 | 150900 | 8758099660 | 6720 | 6720 | 6720 | 6710 | 294 |
| 211 | 20240329 | 150800 | 8756124080 | 6710 | 6690 | 6710 | 6690 | 6013 |
| 212 | 20240329 | 150700 | 8715822980 | 6700 | 6700 | 6710 | 6690 | 5655 |
| 213 | 20240329 | 150600 | 8677958230 | 6700 | 6700 | 6710 | 6700 | 1029 |
| 214 | 20240329 | 150500 | 8671061880 | 6710 | 6710 | 6720 | 6710 | 2148 |
| 215 | 20240329 | 150400 | 8656648790 | 6710 | 6710 | 6710 | 6700 | 1788 |
| 216 | 20240329 | 150300 | 8644661310 | 6710 | 6720 | 6720 | 6710 | 2150 |
| 217 | 20240329 | 150200 | 8630224180 | 6710 | 6700 | 6710 | 6700 | 1574 |
| 218 | 20240329 | 150100 | 8619663730 | 6700 | 6700 | 6720 | 6700 | 1379 |
| 219 | 20240329 | 150000 | 8610411310 | 6700 | 6710 | 6710 | 6700 | 1289 |
| 220 | 20240329 | 145900 | 8601772730 | 6700 | 6700 | 6720 | 6700 | 3812 |
| 221 | 20240329 | 145800 | 8576217980 | 6710 | 6700 | 6710 | 6700 | 1012 |
| 222 | 20240329 | 145700 | 8569433320 | 6700 | 6690 | 6700 | 6690 | 975 |
| 223 | 20240329 | 145600 | 8562901820 | 6690 | 6700 | 6700 | 6690 | 1439 |
| 224 | 20240329 | 145500 | 8553262840 | 6700 | 6700 | 6710 | 6700 | 325 |
| 225 | 20240329 | 145400 | 8551085310 | 6700 | 6700 | 6700 | 6700 | 1766 |
| 226 | 20240329 | 145300 | 8539253110 | 6690 | 6680 | 6690 | 6680 | 1437 |
| 227 | 20240329 | 145200 | 8529645550 | 6680 | 6680 | 6680 | 6680 | 1050 |
| 228 | 20240329 | 145100 | 8522631550 | 6680 | 6660 | 6680 | 6660 | 1584 |
| 229 | 20240329 | 145000 | 8512060520 | 6660 | 6650 | 6670 | 6640 | 3912 |
| 230 | 20240329 | 144900 | 8486021330 | 6650 | 6660 | 6660 | 6650 | 1243 |
| 231 | 20240329 | 144800 | 8477755310 | 6650 | 6660 | 6660 | 6640 | 9784 |
| 232 | 20240329 | 144700 | 8412684950 | 6660 | 6650 | 6660 | 6650 | 3737 |
| 233 | 20240329 | 144600 | 8387812580 | 6660 | 6670 | 6670 | 6650 | 9025 |
| 234 | 20240329 | 144500 | 8327692310 | 6670 | 6680 | 6680 | 6660 | 6915 |
| 235 | 20240329 | 144400 | 8281566600 | 6680 | 6690 | 6690 | 6670 | 13569 |
| 236 | 20240329 | 144300 | 8190944250 | 6690 | 6700 | 6700 | 6690 | 9488 |
| 237 | 20240329 | 144200 | 8127459720 | 6700 | 6700 | 6700 | 6690 | 1516 |
| 238 | 20240329 | 144100 | 8117302980 | 6700 | 6700 | 6710 | 6700 | 18109 |
| 239 | 20240329 | 144000 | 7995962630 | 6700 | 6700 | 6710 | 6700 | 2706 |
| 240 | 20240329 | 143900 | 7977832420 | 6710 | 6710 | 6710 | 6700 | 630 |
| 241 | 20240329 | 143800 | 7973611120 | 6710 | 6710 | 6710 | 6700 | 379 |
| 242 | 20240329 | 143700 | 7971071400 | 6710 | 6710 | 6710 | 6710 | 291 |
| 243 | 20240329 | 143600 | 7969118790 | 6710 | 6710 | 6710 | 6710 | 817 |
| 244 | 20240329 | 143500 | 7963636720 | 6720 | 6700 | 6720 | 6700 | 2930 |
| 245 | 20240329 | 143400 | 7943991460 | 6710 | 6710 | 6710 | 6710 | 3469 |
| 246 | 20240329 | 143300 | 7920714470 | 6710 | 6710 | 6710 | 6710 | 550 |
| 247 | 20240329 | 143200 | 7917023970 | 6720 | 6720 | 6720 | 6720 | 678 |
| 248 | 20240329 | 143100 | 7912467810 | 6720 | 6710 | 6720 | 6710 | 1069 |
| 249 | 20240329 | 143000 | 7905294220 | 6710 | 6710 | 6710 | 6710 | 847 |
| 250 | 20240329 | 142900 | 7899610850 | 6710 | 6710 | 6710 | 6710 | 962 |
| 251 | 20240329 | 142800 | 7893155830 | 6710 | 6710 | 6720 | 6710 | 1250 |
| 252 | 20240329 | 142700 | 7884767830 | 6710 | 6710 | 6720 | 6710 | 495 |
| 253 | 20240329 | 142600 | 7881443830 | 6710 | 6710 | 6720 | 6710 | 1507 |
| 254 | 20240329 | 142500 | 7871331750 | 6710 | 6720 | 6720 | 6710 | 873 |
| 255 | 20240329 | 142400 | 7865472580 | 6720 | 6720 | 6720 | 6720 | 127 |
| 256 | 20240329 | 142300 | 7864619140 | 6710 | 6710 | 6720 | 6710 | 1479 |
| 257 | 20240329 | 142200 | 7854685670 | 6720 | 6710 | 6720 | 6710 | 1439 |
| 258 | 20240329 | 142100 | 7845029590 | 6710 | 6720 | 6720 | 6710 | 236 |
| 259 | 20240329 | 142000 | 7843446020 | 6720 | 6710 | 6720 | 6710 | 472 |
| 260 | 20240329 | 141900 | 7840277840 | 6710 | 6720 | 6720 | 6710 | 2751 |
| 261 | 20240329 | 141800 | 7821803490 | 6720 | 6720 | 6730 | 6720 | 1832 |
| 262 | 20240329 | 141700 | 7809491650 | 6720 | 6710 | 6730 | 6710 | 6850 |
| 263 | 20240329 | 141600 | 7763443630 | 6720 | 6720 | 6720 | 6710 | 178 |
| 264 | 20240329 | 141500 | 7762248210 | 6720 | 6710 | 6720 | 6710 | 716 |
| 265 | 20240329 | 141400 | 7757441910 | 6710 | 6720 | 6720 | 6710 | 683 |
| 266 | 20240329 | 141300 | 7752852900 | 6720 | 6720 | 6720 | 6720 | 606 |
| 267 | 20240329 | 141200 | 7748780580 | 6720 | 6720 | 6720 | 6720 | 238 |
| 268 | 20240329 | 141100 | 7747181220 | 6720 | 6720 | 6730 | 6720 | 275 |
| 269 | 20240329 | 141000 | 7745332730 | 6710 | 6720 | 6720 | 6710 | 1581 |
| 270 | 20240329 | 140900 | 7734711080 | 6720 | 6720 | 6720 | 6720 | 5287 |
| 271 | 20240329 | 140800 | 7699182440 | 6720 | 6730 | 6730 | 6720 | 294 |
| 272 | 20240329 | 140700 | 7697205430 | 6730 | 6730 | 6740 | 6730 | 1103 |
| 273 | 20240329 | 140600 | 7689777390 | 6730 | 6730 | 6730 | 6720 | 398 |
| 274 | 20240329 | 140500 | 7687101800 | 6730 | 6730 | 6740 | 6730 | 2266 |
| 275 | 20240329 | 140400 | 7671851570 | 6730 | 6740 | 6740 | 6730 | 653 |
| 276 | 20240329 | 140300 | 7667452710 | 6740 | 6740 | 6740 | 6740 | 1094 |
| 277 | 20240329 | 140200 | 7660079150 | 6730 | 6730 | 6740 | 6720 | 3547 |
| 278 | 20240329 | 140100 | 7636179400 | 6730 | 6720 | 6730 | 6720 | 1573 |
| 279 | 20240329 | 140000 | 7625594040 | 6720 | 6710 | 6720 | 6710 | 761 |
| 280 | 20240329 | 135900 | 7620482570 | 6720 | 6720 | 6720 | 6710 | 39 |
| 281 | 20240329 | 135800 | 7620220500 | 6730 | 6710 | 6730 | 6710 | 761 |
| 282 | 20240329 | 135700 | 7615109170 | 6710 | 6730 | 6730 | 6710 | 1784 |
| 283 | 20240329 | 135600 | 7603121780 | 6720 | 6720 | 6730 | 6720 | 906 |
| 284 | 20240329 | 135500 | 7597028360 | 6730 | 6730 | 6740 | 6720 | 3361 |
| 285 | 20240329 | 135400 | 7574409050 | 6740 | 6740 | 6740 | 6730 | 770 |
| 286 | 20240329 | 135300 | 7569221860 | 6730 | 6740 | 6740 | 6730 | 734 |
| 287 | 20240329 | 135200 | 7564275440 | 6730 | 6730 | 6730 | 6730 | 117 |
| 288 | 20240329 | 135100 | 7563488030 | 6730 | 6730 | 6740 | 6730 | 4511 |
| 289 | 20240329 | 135000 | 7533113840 | 6730 | 6720 | 6730 | 6720 | 2304 |
| 290 | 20240329 | 134900 | 7517609770 | 6720 | 6710 | 6720 | 6710 | 1725 |
| 291 | 20240329 | 134800 | 7506021110 | 6710 | 6710 | 6710 | 6700 | 2478 |
| 292 | 20240329 | 134700 | 7489394830 | 6700 | 6720 | 6720 | 6700 | 5519 |
| 293 | 20240329 | 134600 | 7452365330 | 6710 | 6710 | 6710 | 6710 | 2501 |
| 294 | 20240329 | 134500 | 7435583620 | 6710 | 6720 | 6720 | 6700 | 1877 |
| 295 | 20240329 | 134400 | 7422997520 | 6720 | 6710 | 6720 | 6700 | 651 |
| 296 | 20240329 | 134300 | 7418634020 | 6710 | 6710 | 6720 | 6700 | 3072 |
| 297 | 20240329 | 134200 | 7398033770 | 6710 | 6720 | 6720 | 6710 | 5402 |
| 298 | 20240329 | 134100 | 7361779520 | 6720 | 6720 | 6720 | 6710 | 2242 |
| 299 | 20240329 | 134000 | 7346732560 | 6720 | 6710 | 6730 | 6710 | 2750 |
| 300 | 20240329 | 133900 | 7328277560 | 6710 | 6720 | 6720 | 6710 | 3523 |
| 301 | 20240329 | 133800 | 7304637210 | 6720 | 6720 | 6720 | 6710 | 3091 |
| 302 | 20240329 | 133700 | 7283889180 | 6720 | 6720 | 6720 | 6710 | 1405 |
| 303 | 20240329 | 133600 | 7274447590 | 6720 | 6720 | 6720 | 6720 | 261 |
| 304 | 20240329 | 133500 | 7272693670 | 6720 | 6730 | 6730 | 6720 | 8634 |
| 305 | 20240329 | 133400 | 7214662210 | 6730 | 6730 | 6730 | 6730 | 308 |
| 306 | 20240329 | 133300 | 7212589370 | 6740 | 6720 | 6740 | 6720 | 1367 |
| 307 | 20240329 | 133200 | 7203391170 | 6720 | 6730 | 6730 | 6720 | 3021 |
| 308 | 20240329 | 133100 | 7183061440 | 6730 | 6730 | 6730 | 6730 | 36 |
| 309 | 20240329 | 133000 | 7182819160 | 6730 | 6740 | 6740 | 6730 | 484 |
| 310 | 20240329 | 132900 | 7179560340 | 6740 | 6730 | 6740 | 6730 | 87 |
| 311 | 20240329 | 132800 | 7178974610 | 6730 | 6720 | 6730 | 6720 | 2536 |
| 312 | 20240329 | 132700 | 7161929630 | 6720 | 6720 | 6720 | 6720 | 812 |
| 313 | 20240329 | 132600 | 7156472990 | 6720 | 6730 | 6730 | 6720 | 7044 |
| 314 | 20240329 | 132500 | 7109070330 | 6740 | 6750 | 6750 | 6740 | 2878 |
| 315 | 20240329 | 132400 | 7089672590 | 6750 | 6750 | 6750 | 6740 | 1316 |
| 316 | 20240329 | 132300 | 7080801950 | 6740 | 6740 | 6740 | 6740 | 185 |
| 317 | 20240329 | 132200 | 7079555050 | 6740 | 6750 | 6750 | 6740 | 801 |
| 318 | 20240329 | 132100 | 7074155940 | 6750 | 6750 | 6760 | 6750 | 834 |
| 319 | 20240329 | 132000 | 7068526430 | 6750 | 6750 | 6750 | 6740 | 646 |
| 320 | 20240329 | 131900 | 7064167550 | 6750 | 6750 | 6750 | 6750 | 63 |
| 321 | 20240329 | 131800 | 7063742300 | 6740 | 6750 | 6760 | 6740 | 838 |
| 322 | 20240329 | 131700 | 7058089700 | 6750 | 6750 | 6750 | 6750 | 1012 |
| 323 | 20240329 | 131600 | 7051258700 | 6750 | 6750 | 6750 | 6740 | 278 |
| 324 | 20240329 | 131500 | 7049383830 | 6750 | 6750 | 6760 | 6750 | 181 |
| 325 | 20240329 | 131400 | 7048161880 | 6750 | 6750 | 6750 | 6750 | 1315 |
| 326 | 20240329 | 131300 | 7039285630 | 6740 | 6740 | 6750 | 6740 | 4181 |
| 327 | 20240329 | 131200 | 7011073090 | 6730 | 6720 | 6740 | 6720 | 2690 |
| 328 | 20240329 | 131100 | 6992972330 | 6710 | 6730 | 6730 | 6710 | 21018 |
| 329 | 20240329 | 131000 | 6851674400 | 6730 | 6730 | 6730 | 6730 | 2103 |
| 330 | 20240329 | 130900 | 6837521210 | 6730 | 6740 | 6740 | 6730 | 1562 |
| 331 | 20240329 | 130800 | 6827004440 | 6740 | 6740 | 6740 | 6740 | 9849 |
| 332 | 20240329 | 130700 | 6760622180 | 6750 | 6760 | 6760 | 6750 | 1045 |
| 333 | 20240329 | 130600 | 6753568250 | 6750 | 6750 | 6750 | 6750 | 186 |
| 334 | 20240329 | 130500 | 6752312750 | 6750 | 6750 | 6750 | 6750 | 1215 |
| 335 | 20240329 | 130400 | 6744111500 | 6750 | 6760 | 6760 | 6750 | 951 |
| 336 | 20240329 | 130300 | 6737690750 | 6760 | 6750 | 6760 | 6750 | 245 |
| 337 | 20240329 | 130200 | 6736036890 | 6750 | 6750 | 6750 | 6750 | 1305 |
| 338 | 20240329 | 130100 | 6727228140 | 6750 | 6750 | 6750 | 6750 | 2475 |
| 339 | 20240329 | 130000 | 6710521890 | 6750 | 6750 | 6760 | 6750 | 2370 |
| 340 | 20240329 | 125900 | 6694521850 | 6750 | 6760 | 6760 | 6750 | 486 |
| 341 | 20240329 | 125800 | 6691239530 | 6750 | 6750 | 6750 | 6750 | 1125 |
| 342 | 20240329 | 125700 | 6683645780 | 6750 | 6750 | 6760 | 6750 | 753 |
| 343 | 20240329 | 125600 | 6678562980 | 6750 | 6750 | 6750 | 6740 | 979 |
| 344 | 20240329 | 125500 | 6671956190 | 6750 | 6740 | 6750 | 6740 | 211 |
| 345 | 20240329 | 125400 | 6670533480 | 6730 | 6750 | 6750 | 6730 | 3292 |
| 346 | 20240329 | 125300 | 6648345230 | 6760 | 6750 | 6760 | 6750 | 568 |
| 347 | 20240329 | 125200 | 6644511180 | 6750 | 6740 | 6750 | 6740 | 658 |
| 348 | 20240329 | 125100 | 6640072690 | 6740 | 6740 | 6740 | 6730 | 1880 |
| 349 | 20240329 | 125000 | 6627416190 | 6740 | 6760 | 6760 | 6730 | 10458 |
| 350 | 20240329 | 124900 | 6556867710 | 6760 | 6760 | 6760 | 6760 | 427 |
| 351 | 20240329 | 124800 | 6553981190 | 6760 | 6770 | 6770 | 6760 | 281 |
| 352 | 20240329 | 124700 | 6552081180 | 6760 | 6760 | 6770 | 6760 | 745 |
| 353 | 20240329 | 124600 | 6547042980 | 6760 | 6770 | 6770 | 6750 | 445 |
| 354 | 20240329 | 124500 | 6544034380 | 6770 | 6760 | 6770 | 6750 | 321 |
| 355 | 20240329 | 124400 | 6541864020 | 6750 | 6760 | 6760 | 6750 | 2821 |
| 356 | 20240329 | 124300 | 6522799040 | 6760 | 6750 | 6760 | 6750 | 1355 |
| 357 | 20240329 | 124200 | 6513641960 | 6750 | 6750 | 6750 | 6740 | 1808 |
| 358 | 20240329 | 124100 | 6501448710 | 6750 | 6750 | 6760 | 6750 | 1769 |
| 359 | 20240329 | 124000 | 6489507910 | 6750 | 6740 | 6750 | 6740 | 1229 |
| 360 | 20240329 | 123900 | 6481213770 | 6740 | 6760 | 6760 | 6740 | 590 |
| 361 | 20240329 | 123800 | 6477229080 | 6750 | 6750 | 6750 | 6750 | 356 |
| 362 | 20240329 | 123700 | 6474826080 | 6760 | 6750 | 6760 | 6750 | 2269 |
| 363 | 20240329 | 123600 | 6459510130 | 6750 | 6750 | 6760 | 6750 | 1621 |
| 364 | 20240329 | 123500 | 6448554940 | 6740 | 6750 | 6750 | 6740 | 1181 |
| 365 | 20240329 | 123400 | 6440587000 | 6750 | 6750 | 6750 | 6750 | 440 |
| 366 | 20240329 | 123300 | 6437617000 | 6740 | 6760 | 6760 | 6740 | 582 |
| 367 | 20240329 | 123200 | 6433690810 | 6760 | 6740 | 6760 | 6740 | 46 |
| 368 | 20240329 | 123100 | 6433380430 | 6740 | 6760 | 6760 | 6740 | 3136 |
| 369 | 20240329 | 123000 | 6412215320 | 6770 | 6750 | 6770 | 6750 | 1376 |
| 370 | 20240329 | 122900 | 6402918280 | 6740 | 6740 | 6740 | 6730 | 701 |
| 371 | 20240329 | 122800 | 6398195890 | 6740 | 6730 | 6740 | 6730 | 197 |
| 372 | 20240329 | 122700 | 6396869110 | 6730 | 6740 | 6740 | 6730 | 3430 |
| 373 | 20240329 | 122600 | 6373784960 | 6740 | 6740 | 6750 | 6740 | 1209 |
| 374 | 20240329 | 122500 | 6365636290 | 6750 | 6750 | 6750 | 6730 | 2709 |
| 375 | 20240329 | 122400 | 6347377300 | 6750 | 6740 | 6750 | 6730 | 387 |
| 376 | 20240329 | 122300 | 6344770600 | 6730 | 6770 | 6770 | 6730 | 3877 |
| 377 | 20240329 | 122200 | 6318625990 | 6750 | 6760 | 6760 | 6750 | 55 |
| 378 | 20240329 | 122100 | 6318254320 | 6760 | 6760 | 6760 | 6750 | 2079 |
| 379 | 20240329 | 122000 | 6304218960 | 6760 | 6760 | 6760 | 6750 | 608 |
| 380 | 20240329 | 121900 | 6300113000 | 6760 | 6770 | 6770 | 6750 | 864 |
| 381 | 20240329 | 121800 | 6294270370 | 6770 | 6770 | 6780 | 6760 | 1050 |
| 382 | 20240329 | 121700 | 6287162960 | 6770 | 6750 | 6770 | 6750 | 1094 |
| 383 | 20240329 | 121600 | 6279770190 | 6750 | 6750 | 6750 | 6750 | 252 |
| 384 | 20240329 | 121500 | 6278069190 | 6760 | 6750 | 6760 | 6740 | 2415 |
| 385 | 20240329 | 121400 | 6261779130 | 6740 | 6760 | 6760 | 6740 | 1449 |
| 386 | 20240329 | 121300 | 6251997740 | 6760 | 6760 | 6760 | 6750 | 2421 |
| 387 | 20240329 | 121200 | 6235652600 | 6760 | 6770 | 6770 | 6760 | 664 |
| 388 | 20240329 | 121100 | 6231162840 | 6770 | 6760 | 6780 | 6760 | 2779 |
| 389 | 20240329 | 121000 | 6212370500 | 6780 | 6770 | 6790 | 6760 | 4767 |
| 390 | 20240329 | 120900 | 6180104680 | 6780 | 6770 | 6780 | 6770 | 2962 |
| 391 | 20240329 | 120800 | 6160024590 | 6770 | 6770 | 6770 | 6760 | 1788 |
| 392 | 20240329 | 120700 | 6147923110 | 6770 | 6750 | 6770 | 6740 | 2445 |
| 393 | 20240329 | 120600 | 6131420730 | 6750 | 6740 | 6750 | 6730 | 8806 |
| 394 | 20240329 | 120500 | 6072070420 | 6740 | 6750 | 6760 | 6740 | 5124 |
| 395 | 20240329 | 120400 | 6037520010 | 6750 | 6760 | 6760 | 6750 | 5265 |
| 396 | 20240329 | 120300 | 6001976390 | 6760 | 6750 | 6760 | 6750 | 2677 |
| 397 | 20240329 | 120200 | 5983906140 | 6750 | 6760 | 6770 | 6750 | 12415 |
| 398 | 20240329 | 120100 | 5899992640 | 6760 | 6770 | 6770 | 6750 | 4762 |
| 399 | 20240329 | 120000 | 5867806100 | 6770 | 6760 | 6770 | 6760 | 3492 |
| 400 | 20240329 | 115900 | 5844194490 | 6770 | 6780 | 6780 | 6760 | 12005 |
| 401 | 20240329 | 115800 | 5762936820 | 6780 | 6780 | 6790 | 6770 | 3441 |
| 402 | 20240329 | 115700 | 5739628940 | 6780 | 6770 | 6800 | 6770 | 5810 |
| 403 | 20240329 | 115600 | 5700223620 | 6780 | 6820 | 6820 | 6780 | 69927 |
| 404 | 20240329 | 115500 | 5224750790 | 6810 | 6820 | 6820 | 6810 | 960 |
| 405 | 20240329 | 115400 | 5218209090 | 6810 | 6820 | 6820 | 6810 | 18 |
| 406 | 20240329 | 115300 | 5218086380 | 6820 | 6820 | 6830 | 6820 | 3855 |
| 407 | 20240329 | 115200 | 5191795140 | 6830 | 6830 | 6830 | 6830 | 24 |
| 408 | 20240329 | 115100 | 5191631220 | 6820 | 6820 | 6830 | 6810 | 7606 |
| 409 | 20240329 | 115000 | 5139792050 | 6820 | 6820 | 6830 | 6810 | 2996 |
| 410 | 20240329 | 114900 | 5119375990 | 6830 | 6820 | 6830 | 6810 | 1463 |
| 411 | 20240329 | 114800 | 5109397010 | 6820 | 6830 | 6830 | 6820 | 17151 |
| 412 | 20240329 | 114700 | 4992412000 | 6830 | 6830 | 6830 | 6820 | 1802 |
| 413 | 20240329 | 114600 | 4980111560 | 6830 | 6830 | 6830 | 6830 | 200 |
| 414 | 20240329 | 114500 | 4978745560 | 6830 | 6830 | 6840 | 6820 | 432 |
| 415 | 20240329 | 114400 | 4975796510 | 6830 | 6830 | 6840 | 6830 | 5040 |
| 416 | 20240329 | 114300 | 4941373170 | 6840 | 6840 | 6850 | 6830 | 1835 |
| 417 | 20240329 | 114200 | 4928838960 | 6830 | 6830 | 6850 | 6830 | 4969 |
| 418 | 20240329 | 114100 | 4894900290 | 6830 | 6850 | 6850 | 6830 | 10578 |
| 419 | 20240329 | 114000 | 4822547460 | 6850 | 6850 | 6850 | 6850 | 866 |
| 420 | 20240329 | 113900 | 4816615360 | 6850 | 6850 | 6850 | 6850 | 118 |
| 421 | 20240329 | 113800 | 4815807060 | 6860 | 6850 | 6860 | 6840 | 319 |
| 422 | 20240329 | 113700 | 4813623390 | 6850 | 6850 | 6850 | 6850 | 367 |
| 423 | 20240329 | 113600 | 4811109440 | 6860 | 6850 | 6860 | 6840 | 598 |
| 424 | 20240329 | 113500 | 4807017590 | 6850 | 6850 | 6850 | 6840 | 126 |
| 425 | 20240329 | 113400 | 4806155000 | 6850 | 6840 | 6860 | 6840 | 1514 |
| 426 | 20240329 | 113300 | 4795793190 | 6860 | 6850 | 6860 | 6840 | 1553 |
| 427 | 20240329 | 113200 | 4785168220 | 6850 | 6850 | 6860 | 6850 | 1039 |
| 428 | 20240329 | 113100 | 4778050990 | 6850 | 6850 | 6850 | 6840 | 559 |
| 429 | 20240329 | 113000 | 4774221880 | 6850 | 6850 | 6850 | 6840 | 750 |
| 430 | 20240329 | 112900 | 4769088580 | 6850 | 6850 | 6860 | 6840 | 898 |
| 431 | 20240329 | 112800 | 4762942130 | 6840 | 6850 | 6870 | 6840 | 4858 |
| 432 | 20240329 | 112700 | 4729653960 | 6850 | 6860 | 6870 | 6850 | 1649 |
| 433 | 20240329 | 112600 | 4718345220 | 6860 | 6850 | 6860 | 6850 | 591 |
| 434 | 20240329 | 112500 | 4714295210 | 6850 | 6860 | 6860 | 6850 | 1668 |
| 435 | 20240329 | 112400 | 4702867310 | 6860 | 6870 | 6870 | 6850 | 178 |
| 436 | 20240329 | 112300 | 4701647740 | 6870 | 6870 | 6870 | 6870 | 15 |
| 437 | 20240329 | 112200 | 4701544690 | 6860 | 6850 | 6860 | 6850 | 386 |
| 438 | 20240329 | 112100 | 4698899320 | 6860 | 6860 | 6860 | 6850 | 497 |
| 439 | 20240329 | 112000 | 4695489910 | 6860 | 6880 | 6880 | 6850 | 499 |
| 440 | 20240329 | 111900 | 4692068150 | 6860 | 6860 | 6880 | 6860 | 1727 |
| 441 | 20240329 | 111800 | 4680220750 | 6860 | 6860 | 6880 | 6850 | 2120 |
| 442 | 20240329 | 111700 | 4665672510 | 6860 | 6850 | 6860 | 6850 | 426 |
| 443 | 20240329 | 111600 | 4662754170 | 6850 | 6840 | 6860 | 6840 | 1616 |
| 444 | 20240329 | 111500 | 4651691780 | 6850 | 6850 | 6860 | 6840 | 664 |
| 445 | 20240329 | 111400 | 4647144440 | 6860 | 6860 | 6860 | 6840 | 2835 |
| 446 | 20240329 | 111300 | 4627746990 | 6850 | 6860 | 6870 | 6840 | 4489 |
| 447 | 20240329 | 111200 | 4596989180 | 6860 | 6860 | 6860 | 6850 | 2074 |
| 448 | 20240329 | 111100 | 4582772020 | 6880 | 6880 | 6880 | 6860 | 605 |
| 449 | 20240329 | 111000 | 4578620340 | 6870 | 6880 | 6880 | 6860 | 696 |
| 450 | 20240329 | 110900 | 4573840630 | 6880 | 6870 | 6880 | 6860 | 1130 |
| 451 | 20240329 | 110800 | 4566078990 | 6870 | 6860 | 6870 | 6850 | 384 |
| 452 | 20240329 | 110700 | 4563445100 | 6860 | 6860 | 6870 | 6850 | 1059 |
| 453 | 20240329 | 110600 | 4556180390 | 6860 | 6860 | 6860 | 6850 | 729 |
| 454 | 20240329 | 110500 | 4551181520 | 6860 | 6870 | 6880 | 6860 | 2634 |
| 455 | 20240329 | 110400 | 4533105470 | 6880 | 6880 | 6880 | 6870 | 150 |
| 456 | 20240329 | 110300 | 4532073770 | 6870 | 6890 | 6890 | 6870 | 1933 |
| 457 | 20240329 | 110200 | 4518760750 | 6900 | 6890 | 6900 | 6890 | 297 |
| 458 | 20240329 | 110100 | 4516714310 | 6890 | 6880 | 6890 | 6870 | 368 |
| 459 | 20240329 | 110000 | 4514183010 | 6870 | 6860 | 6880 | 6860 | 2278 |
| 460 | 20240329 | 105900 | 4498517210 | 6870 | 6860 | 6870 | 6850 | 3960 |
| 461 | 20240329 | 105800 | 4471338690 | 6870 | 6870 | 6870 | 6860 | 2307 |
| 462 | 20240329 | 105700 | 4455511420 | 6870 | 6870 | 6880 | 6860 | 4249 |
| 463 | 20240329 | 105600 | 4426349610 | 6880 | 6880 | 6880 | 6860 | 1548 |
| 464 | 20240329 | 105500 | 4415718380 | 6870 | 6880 | 6890 | 6870 | 2761 |
| 465 | 20240329 | 105400 | 4396742930 | 6880 | 6880 | 6890 | 6880 | 1298 |
| 466 | 20240329 | 105300 | 4387808640 | 6890 | 6900 | 6900 | 6890 | 557 |
| 467 | 20240329 | 105200 | 4383970710 | 6900 | 6900 | 6900 | 6890 | 1419 |
| 468 | 20240329 | 105100 | 4374190530 | 6900 | 6910 | 6910 | 6900 | 19 |
| 469 | 20240329 | 105000 | 4374059340 | 6910 | 6920 | 6920 | 6900 | 3808 |
| 470 | 20240329 | 104900 | 4347775210 | 6920 | 6920 | 6920 | 6910 | 882 |
| 471 | 20240329 | 104800 | 4341680370 | 6920 | 6920 | 6920 | 6910 | 1952 |
| 472 | 20240329 | 104700 | 4328191810 | 6920 | 6920 | 6920 | 6920 | 146 |
| 473 | 20240329 | 104600 | 4327181490 | 6920 | 6920 | 6920 | 6910 | 1864 |
| 474 | 20240329 | 104500 | 4314300580 | 6920 | 6920 | 6920 | 6920 | 135 |
| 475 | 20240329 | 104400 | 4313366380 | 6910 | 6910 | 6920 | 6910 | 2163 |
| 476 | 20240329 | 104300 | 4298419950 | 6910 | 6930 | 6930 | 6910 | 3809 |
| 477 | 20240329 | 104200 | 4272069920 | 6930 | 6930 | 6930 | 6930 | 118 |
| 478 | 20240329 | 104100 | 4271252180 | 6920 | 6920 | 6920 | 6910 | 1713 |
| 479 | 20240329 | 104000 | 4259399730 | 6920 | 6920 | 6920 | 6910 | 200 |
| 480 | 20240329 | 103900 | 4258017130 | 6910 | 6910 | 6920 | 6910 | 562 |
| 481 | 20240329 | 103800 | 4254130670 | 6920 | 6920 | 6920 | 6920 | 24 |
| 482 | 20240329 | 103700 | 4253964590 | 6900 | 6900 | 6920 | 6900 | 1383 |
| 483 | 20240329 | 103600 | 4244416760 | 6900 | 6890 | 6900 | 6890 | 1948 |
| 484 | 20240329 | 103500 | 4230977590 | 6890 | 6890 | 6910 | 6890 | 367 |
| 485 | 20240329 | 103400 | 4228448530 | 6890 | 6910 | 6910 | 6890 | 3592 |
| 486 | 20240329 | 103300 | 4203680490 | 6890 | 6910 | 6920 | 6890 | 5894 |
| 487 | 20240329 | 103200 | 4163010350 | 6920 | 6910 | 6920 | 6900 | 1138 |
| 488 | 20240329 | 103100 | 4155149470 | 6920 | 6920 | 6930 | 6900 | 2951 |
| 489 | 20240329 | 103000 | 4134755690 | 6920 | 6930 | 6940 | 6920 | 915 |
| 490 | 20240329 | 102900 | 4128423550 | 6920 | 6930 | 6940 | 6900 | 10456 |
| 491 | 20240329 | 102800 | 4056198550 | 6930 | 6930 | 6930 | 6920 | 188 |
| 492 | 20240329 | 102700 | 4054896510 | 6930 | 6930 | 6930 | 6910 | 2253 |
| 493 | 20240329 | 102600 | 4039313630 | 6930 | 6970 | 6970 | 6930 | 12661 |
| 494 | 20240329 | 102500 | 3951208170 | 6970 | 6970 | 6980 | 6970 | 1009 |
| 495 | 20240329 | 102400 | 3944174440 | 6970 | 6970 | 6980 | 6970 | 5616 |
| 496 | 20240329 | 102300 | 3905030530 | 6970 | 6980 | 6980 | 6970 | 1137 |
| 497 | 20240329 | 102200 | 3897105090 | 6970 | 6980 | 6980 | 6970 | 166 |
| 498 | 20240329 | 102100 | 3895947900 | 6980 | 6970 | 6980 | 6970 | 2475 |
| 499 | 20240329 | 102000 | 3878696660 | 6980 | 6970 | 6980 | 6970 | 915 |
| 500 | 20240329 | 101900 | 3872312990 | 6980 | 6980 | 6980 | 6970 | 12138 |
| 501 | 20240329 | 101800 | 3787694630 | 6980 | 6990 | 6990 | 6980 | 545 |
| 502 | 20240329 | 101700 | 3783885100 | 6990 | 7000 | 7000 | 6990 | 679 |
| 503 | 20240329 | 101600 | 3779135670 | 6990 | 6990 | 7000 | 6990 | 322 |
| 504 | 20240329 | 101500 | 3776884880 | 7000 | 7000 | 7000 | 6990 | 239 |
| 505 | 20240329 | 101400 | 3775212380 | 6980 | 6990 | 6990 | 6980 | 1257 |
| 506 | 20240329 | 101300 | 3766425960 | 6990 | 6980 | 7000 | 6980 | 11250 |
| 507 | 20240329 | 101200 | 3687827910 | 6980 | 6970 | 6980 | 6970 | 871 |
| 508 | 20240329 | 101100 | 3681749050 | 6970 | 6970 | 6980 | 6970 | 647 |
| 509 | 20240329 | 101000 | 3677239370 | 6970 | 6980 | 6980 | 6970 | 1263 |
| 510 | 20240329 | 100900 | 3668429410 | 6980 | 6960 | 6980 | 6960 | 167 |
| 511 | 20240329 | 100800 | 3667265330 | 6960 | 6970 | 6980 | 6960 | 3436 |
| 512 | 20240329 | 100700 | 3643302620 | 6970 | 6970 | 6970 | 6970 | 200 |
| 513 | 20240329 | 100600 | 3641908620 | 6980 | 6980 | 6980 | 6970 | 828 |
| 514 | 20240329 | 100500 | 3636137040 | 6980 | 6960 | 6980 | 6960 | 2297 |
| 515 | 20240329 | 100400 | 3620125040 | 6960 | 6950 | 6960 | 6940 | 10483 |
| 516 | 20240329 | 100300 | 3547266200 | 6950 | 6960 | 6960 | 6900 | 19972 |
| 517 | 20240329 | 100200 | 3408943810 | 6960 | 6960 | 6970 | 6950 | 3231 |
| 518 | 20240329 | 100100 | 3386468380 | 6970 | 6970 | 6970 | 6960 | 1441 |
| 519 | 20240329 | 100000 | 3376436650 | 6960 | 6980 | 6980 | 6960 | 1839 |
| 520 | 20240329 | 095900 | 3363618720 | 6980 | 6970 | 6980 | 6970 | 304 |
| 521 | 20240329 | 095800 | 3361497610 | 6970 | 6970 | 6980 | 6960 | 4125 |
| 522 | 20240329 | 095700 | 3332762880 | 6970 | 6970 | 6980 | 6970 | 1016 |
| 523 | 20240329 | 095600 | 3325680330 | 6980 | 6980 | 6990 | 6980 | 1651 |
| 524 | 20240329 | 095500 | 3314155360 | 6980 | 6970 | 6980 | 6970 | 3918 |
| 525 | 20240329 | 095400 | 3286816050 | 6980 | 6970 | 6980 | 6970 | 2791 |
| 526 | 20240329 | 095300 | 3267360890 | 6980 | 6960 | 6980 | 6960 | 13818 |
| 527 | 20240329 | 095200 | 3170999650 | 6960 | 6950 | 6970 | 6950 | 1977 |
| 528 | 20240329 | 095100 | 3157231770 | 6960 | 6950 | 6970 | 6950 | 1266 |
| 529 | 20240329 | 095000 | 3148425430 | 6970 | 6950 | 6970 | 6940 | 5231 |
| 530 | 20240329 | 094900 | 3112065790 | 6940 | 6950 | 6950 | 6940 | 2115 |
| 531 | 20240329 | 094800 | 3097370610 | 6950 | 6960 | 6960 | 6940 | 4847 |
| 532 | 20240329 | 094700 | 3063670400 | 6960 | 6940 | 6970 | 6940 | 6868 |
| 533 | 20240329 | 094600 | 3015854880 | 6940 | 6940 | 6940 | 6940 | 3299 |
| 534 | 20240329 | 094500 | 2992959820 | 6950 | 6930 | 6950 | 6920 | 13815 |
| 535 | 20240329 | 094400 | 2897045800 | 6930 | 6920 | 6950 | 6910 | 15274 |
| 536 | 20240329 | 094300 | 2791031380 | 6920 | 6910 | 6920 | 6900 | 2388 |
| 537 | 20240329 | 094200 | 2774523780 | 6900 | 6910 | 6910 | 6900 | 1008 |
| 538 | 20240329 | 094100 | 2767563290 | 6910 | 6920 | 6920 | 6890 | 6549 |
| 539 | 20240329 | 094000 | 2722333530 | 6920 | 6910 | 6920 | 6910 | 7775 |
| 540 | 20240329 | 093900 | 2668584420 | 6900 | 6900 | 6910 | 6880 | 3540 |
| 541 | 20240329 | 093800 | 2644159570 | 6890 | 6880 | 6890 | 6870 | 5005 |
| 542 | 20240329 | 093700 | 2609712960 | 6880 | 6880 | 6880 | 6880 | 159 |
| 543 | 20240329 | 093600 | 2608619040 | 6880 | 6880 | 6880 | 6860 | 2315 |
| 544 | 20240329 | 093500 | 2592724300 | 6890 | 6870 | 6890 | 6870 | 4819 |
| 545 | 20240329 | 093400 | 2559579240 | 6860 | 6870 | 6880 | 6860 | 3490 |
| 546 | 20240329 | 093300 | 2535619210 | 6870 | 6850 | 6870 | 6840 | 3629 |
| 547 | 20240329 | 093200 | 2510731680 | 6850 | 6870 | 6870 | 6840 | 3299 |
| 548 | 20240329 | 093100 | 2488142310 | 6870 | 6850 | 6870 | 6850 | 4894 |
| 549 | 20240329 | 093000 | 2454617520 | 6860 | 6860 | 6860 | 6850 | 914 |
| 550 | 20240329 | 092900 | 2448350540 | 6860 | 6860 | 6870 | 6850 | 2792 |
| 551 | 20240329 | 092800 | 2429222750 | 6860 | 6860 | 6870 | 6850 | 662 |
| 552 | 20240329 | 092700 | 2424679150 | 6850 | 6870 | 6870 | 6850 | 2570 |
| 553 | 20240329 | 092600 | 2407037860 | 6880 | 6880 | 6890 | 6870 | 1602 |
| 554 | 20240329 | 092500 | 2396015850 | 6890 | 6890 | 6890 | 6880 | 239 |
| 555 | 20240329 | 092400 | 2394369680 | 6890 | 6880 | 6890 | 6870 | 2313 |
| 556 | 20240329 | 092300 | 2378467910 | 6880 | 6880 | 6890 | 6880 | 853 |
| 557 | 20240329 | 092200 | 2372599070 | 6880 | 6880 | 6890 | 6870 | 3230 |
| 558 | 20240329 | 092100 | 2350385840 | 6880 | 6860 | 6880 | 6850 | 6034 |
| 559 | 20240329 | 092000 | 2309008960 | 6850 | 6870 | 6870 | 6850 | 2821 |
| 560 | 20240329 | 091900 | 2289656660 | 6870 | 6860 | 6870 | 6850 | 2199 |
| 561 | 20240329 | 091800 | 2274571910 | 6860 | 6860 | 6860 | 6840 | 3961 |
| 562 | 20240329 | 091700 | 2247438770 | 6860 | 6850 | 6860 | 6840 | 2506 |
| 563 | 20240329 | 091600 | 2230284390 | 6850 | 6860 | 6860 | 6850 | 6518 |
| 564 | 20240329 | 091500 | 2185598030 | 6860 | 6850 | 6860 | 6850 | 1645 |
| 565 | 20240329 | 091400 | 2174322410 | 6850 | 6830 | 6850 | 6830 | 14476 |
| 566 | 20240329 | 091300 | 2075290170 | 6830 | 6840 | 6840 | 6810 | 14581 |
| 567 | 20240329 | 091200 | 1975805400 | 6840 | 6850 | 6850 | 6820 | 18746 |
| 568 | 20240329 | 091100 | 1847690290 | 6850 | 6840 | 6860 | 6840 | 12348 |
| 569 | 20240329 | 091000 | 1763201560 | 6860 | 6880 | 6890 | 6830 | 53113 |
| 570 | 20240329 | 090900 | 1399175660 | 6890 | 6880 | 6900 | 6870 | 7706 |
| 571 | 20240329 | 090800 | 1346100260 | 6870 | 6890 | 6900 | 6870 | 8570 |
| 572 | 20240329 | 090700 | 1287092080 | 6890 | 6870 | 6920 | 6860 | 12019 |
| 573 | 20240329 | 090600 | 1204284970 | 6880 | 6860 | 6890 | 6850 | 16504 |
| 574 | 20240329 | 090500 | 1091005170 | 6860 | 6850 | 6870 | 6850 | 4478 |
| 575 | 20240329 | 090400 | 1060299650 | 6860 | 6870 | 6870 | 6850 | 18934 |
| 576 | 20240329 | 090300 | 930554180 | 6870 | 6880 | 6910 | 6850 | 25505 |
| 577 | 20240329 | 090200 | 755493300 | 6870 | 6860 | 6910 | 6860 | 13966 |
| 578 | 20240329 | 090100 | 659595100 | 6860 | 6930 | 6930 | 6850 | 42610 |
| 579 | 20240329 | 090000 | 366937800 | 6920 | 6920 | 7030 | 6910 | 52911 |