28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 2364 |
| 3 | 20240730 | 183700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240730 | 183600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240730 | 183500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240730 | 183400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240730 | 183300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240730 | 183200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240730 | 183100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240730 | 183000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240730 | 182900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240730 | 182800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240730 | 182700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240730 | 182600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240730 | 182500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240730 | 182400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240730 | 182300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240730 | 182200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240730 | 182100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240730 | 182000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240730 | 181900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240730 | 181800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240730 | 181700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240730 | 181600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240730 | 181500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240730 | 181400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240730 | 181300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240730 | 181200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240730 | 181100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240730 | 181000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240730 | 180900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240730 | 180800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 2364 |
| 33 | 20240730 | 180700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240730 | 180600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240730 | 180500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240730 | 180400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240730 | 180300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240730 | 180200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240730 | 180100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240730 | 180000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240730 | 175900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240730 | 175800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240730 | 175700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240730 | 175600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240730 | 175500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240730 | 175400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240730 | 175300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240730 | 175200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240730 | 175100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240730 | 175000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240730 | 174900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240730 | 174800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240730 | 174700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240730 | 174600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240730 | 174500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240730 | 174400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240730 | 174300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240730 | 174200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240730 | 174100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240730 | 174000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240730 | 173900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240730 | 173800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 2364 |
| 63 | 20240730 | 173700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240730 | 173600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240730 | 173500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240730 | 173400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240730 | 173300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240730 | 173200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240730 | 173100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240730 | 173000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240730 | 172900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240730 | 172800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240730 | 172700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240730 | 172600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240730 | 172500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240730 | 172400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240730 | 172300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240730 | 172200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240730 | 172100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240730 | 172000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240730 | 171900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240730 | 171800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240730 | 171700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240730 | 171600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240730 | 171500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240730 | 171400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240730 | 171300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240730 | 171200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240730 | 171100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240730 | 171000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240730 | 170900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240730 | 170800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 2364 |
| 93 | 20240730 | 170700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240730 | 170600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240730 | 170500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240730 | 170400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240730 | 170300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240730 | 170200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240730 | 170100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240730 | 170000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240730 | 165900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240730 | 165800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240730 | 165700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240730 | 165600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240730 | 165500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240730 | 165400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240730 | 165300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240730 | 165200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240730 | 165100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240730 | 165000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240730 | 164900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240730 | 164800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240730 | 164700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240730 | 164600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240730 | 164500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240730 | 164400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240730 | 164300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240730 | 164200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240730 | 164100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240730 | 164000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240730 | 163900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240730 | 163800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 2364 |
| 123 | 20240730 | 163700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240730 | 163600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240730 | 163500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240730 | 163400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240730 | 163300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240730 | 163200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240730 | 163100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240730 | 163000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240730 | 162900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240730 | 162800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240730 | 162700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240730 | 162600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240730 | 162500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240730 | 162400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240730 | 162300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240730 | 162200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240730 | 162100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240730 | 162000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240730 | 161900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240730 | 161800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240730 | 161700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240730 | 161600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240730 | 161500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240730 | 161400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240730 | 161300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240730 | 161200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240730 | 161100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240730 | 161000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240730 | 160900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240730 | 160800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 2364 |
| 153 | 20240730 | 160700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240730 | 160600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240730 | 160500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240730 | 160400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240730 | 160300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240730 | 160200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240730 | 160100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240730 | 160000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240730 | 155900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240730 | 155800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240730 | 155700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240730 | 155600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240730 | 155500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240730 | 155400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240730 | 155300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240730 | 155200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240730 | 155100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240730 | 155000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240730 | 154900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240730 | 154800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240730 | 154700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240730 | 154600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240730 | 154500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240730 | 154400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240730 | 154300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240730 | 154200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240730 | 154100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240730 | 154000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240730 | 153900 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240730 | 153800 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 2364 |
| 183 | 20240730 | 153700 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240730 | 153600 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240730 | 153500 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240730 | 153400 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240730 | 153300 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240730 | 153200 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240730 | 153100 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240730 | 153000 | 1602708900 | 5350 | 5350 | 5350 | 5350 | 2364 |
| 191 | 20240730 | 152900 | 1590061500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240730 | 152800 | 1590061500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240730 | 152700 | 1590061500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240730 | 152600 | 1590061500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240730 | 152500 | 1590061500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240730 | 152400 | 1590061500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240730 | 152300 | 1590061500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240730 | 152200 | 1590061500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240730 | 152100 | 1590061500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240730 | 152000 | 1590061500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240730 | 151900 | 1590061500 | 5370 | 5400 | 5400 | 5360 | 3260 |
| 202 | 20240730 | 151800 | 1572528530 | 5400 | 5400 | 5410 | 5400 | 1185 |
| 203 | 20240730 | 151700 | 1566124320 | 5410 | 5400 | 5410 | 5400 | 654 |
| 204 | 20240730 | 151600 | 1562586460 | 5400 | 5390 | 5410 | 5390 | 1412 |
| 205 | 20240730 | 151500 | 1554947590 | 5410 | 5400 | 5410 | 5400 | 102 |
| 206 | 20240730 | 151400 | 1554396780 | 5400 | 5410 | 5410 | 5400 | 45 |
| 207 | 20240730 | 151300 | 1554153770 | 5410 | 5400 | 5410 | 5400 | 86 |
| 208 | 20240730 | 151200 | 1553689340 | 5390 | 5400 | 5400 | 5390 | 155 |
| 209 | 20240730 | 151100 | 1552852390 | 5400 | 5400 | 5400 | 5390 | 1527 |
| 210 | 20240730 | 151000 | 1544606640 | 5400 | 5390 | 5400 | 5390 | 916 |
| 211 | 20240730 | 150900 | 1539669380 | 5390 | 5390 | 5390 | 5390 | 16 |
| 212 | 20240730 | 150800 | 1539583140 | 5390 | 5390 | 5400 | 5390 | 1036 |
| 213 | 20240730 | 150700 | 1533999090 | 5390 | 5390 | 5390 | 5390 | 1295 |
| 214 | 20240730 | 150600 | 1527019040 | 5400 | 5400 | 5400 | 5400 | 1015 |
| 215 | 20240730 | 150500 | 1521538040 | 5400 | 5390 | 5400 | 5390 | 1637 |
| 216 | 20240730 | 150400 | 1512712600 | 5390 | 5380 | 5400 | 5380 | 3031 |
| 217 | 20240730 | 150300 | 1496379080 | 5380 | 5380 | 5390 | 5380 | 4 |
| 218 | 20240730 | 150200 | 1496357550 | 5380 | 5380 | 5380 | 5380 | 100 |
| 219 | 20240730 | 150100 | 1495819550 | 5380 | 5370 | 5380 | 5370 | 1311 |
| 220 | 20240730 | 150000 | 1488766730 | 5370 | 5370 | 5370 | 5370 | 1076 |
| 221 | 20240730 | 145900 | 1482988610 | 5370 | 5370 | 5370 | 5370 | 110 |
| 222 | 20240730 | 145800 | 1482397910 | 5370 | 5370 | 5370 | 5370 | 206 |
| 223 | 20240730 | 145700 | 1481291690 | 5370 | 5370 | 5370 | 5370 | 470 |
| 224 | 20240730 | 145600 | 1478767790 | 5370 | 5370 | 5370 | 5370 | 25 |
| 225 | 20240730 | 145500 | 1478633540 | 5370 | 5370 | 5370 | 5370 | 911 |
| 226 | 20240730 | 145400 | 1473741470 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240730 | 145300 | 1473741470 | 5370 | 5370 | 5370 | 5370 | 75 |
| 228 | 20240730 | 145200 | 1473338720 | 5370 | 5370 | 5370 | 5370 | 2 |
| 229 | 20240730 | 145100 | 1473327980 | 5340 | 5370 | 5370 | 5340 | 547 |
| 230 | 20240730 | 145000 | 1470404330 | 5370 | 5340 | 5370 | 5340 | 626 |
| 231 | 20240730 | 144900 | 1467044850 | 5370 | 5340 | 5370 | 5340 | 2 |
| 232 | 20240730 | 144800 | 1467034140 | 5360 | 5350 | 5360 | 5350 | 5093 |
| 233 | 20240730 | 144700 | 1439786510 | 5350 | 5360 | 5360 | 5350 | 2021 |
| 234 | 20240730 | 144600 | 1428959990 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240730 | 144500 | 1428959990 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240730 | 144400 | 1428959990 | 5370 | 5370 | 5370 | 5370 | 1 |
| 237 | 20240730 | 144300 | 1428954620 | 5370 | 5370 | 5370 | 5360 | 80 |
| 238 | 20240730 | 144200 | 1428525040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240730 | 144100 | 1428525040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240730 | 144000 | 1428525040 | 5370 | 5370 | 5380 | 5370 | 337 |
| 241 | 20240730 | 143900 | 1426715340 | 5370 | 5370 | 5370 | 5370 | 126 |
| 242 | 20240730 | 143800 | 1426038720 | 5380 | 5380 | 5380 | 5380 | 1 |
| 243 | 20240730 | 143700 | 1426033340 | 5370 | 5370 | 5380 | 5370 | 286 |
| 244 | 20240730 | 143600 | 1424495670 | 5370 | 5370 | 5370 | 5370 | 395 |
| 245 | 20240730 | 143500 | 1422374520 | 5370 | 5370 | 5370 | 5370 | 44 |
| 246 | 20240730 | 143400 | 1422138240 | 5370 | 5370 | 5370 | 5370 | 100 |
| 247 | 20240730 | 143300 | 1421601240 | 5370 | 5380 | 5380 | 5370 | 216 |
| 248 | 20240730 | 143200 | 1420440420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240730 | 143100 | 1420440420 | 5370 | 5370 | 5370 | 5370 | 171 |
| 250 | 20240730 | 143000 | 1419522150 | 5370 | 5370 | 5370 | 5370 | 84 |
| 251 | 20240730 | 142900 | 1419071070 | 5370 | 5370 | 5370 | 5370 | 358 |
| 252 | 20240730 | 142800 | 1417148610 | 5370 | 5380 | 5380 | 5370 | 67 |
| 253 | 20240730 | 142700 | 1416788180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 254 | 20240730 | 142600 | 1416788180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 255 | 20240730 | 142500 | 1416788180 | 5380 | 5380 | 5380 | 5380 | 5 |
| 256 | 20240730 | 142400 | 1416761280 | 5380 | 5370 | 5380 | 5360 | 158 |
| 257 | 20240730 | 142300 | 1415911400 | 5380 | 5360 | 5380 | 5360 | 71 |
| 258 | 20240730 | 142200 | 1415529460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240730 | 142100 | 1415529460 | 5370 | 5370 | 5370 | 5370 | 30 |
| 260 | 20240730 | 142000 | 1415368360 | 5370 | 5370 | 5370 | 5360 | 1777 |
| 261 | 20240730 | 141900 | 1405825890 | 5370 | 5370 | 5370 | 5370 | 751 |
| 262 | 20240730 | 141800 | 1401793020 | 5370 | 5370 | 5370 | 5370 | 5 |
| 263 | 20240730 | 141700 | 1401766170 | 5360 | 5370 | 5370 | 5360 | 130 |
| 264 | 20240730 | 141600 | 1401069070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240730 | 141500 | 1401069070 | 5370 | 5370 | 5370 | 5370 | 1060 |
| 266 | 20240730 | 141400 | 1395376870 | 5360 | 5370 | 5370 | 5360 | 2795 |
| 267 | 20240730 | 141300 | 1380387720 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20240730 | 141200 | 1380387720 | 5360 | 5360 | 5360 | 5360 | 18 |
| 269 | 20240730 | 141100 | 1380291240 | 5370 | 5360 | 5370 | 5360 | 194 |
| 270 | 20240730 | 141000 | 1379250430 | 5370 | 5370 | 5370 | 5370 | 37 |
| 271 | 20240730 | 140900 | 1379051740 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240730 | 140800 | 1379051740 | 5370 | 5370 | 5370 | 5370 | 7 |
| 273 | 20240730 | 140700 | 1379014150 | 5360 | 5360 | 5360 | 5360 | 300 |
| 274 | 20240730 | 140600 | 1377406150 | 5370 | 5370 | 5370 | 5370 | 40 |
| 275 | 20240730 | 140500 | 1377191350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240730 | 140400 | 1377191350 | 5370 | 5370 | 5370 | 5350 | 803 |
| 277 | 20240730 | 140300 | 1372895070 | 5360 | 5370 | 5370 | 5360 | 319 |
| 278 | 20240730 | 140200 | 1371184130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20240730 | 140100 | 1371184130 | 5370 | 5370 | 5370 | 5370 | 5 |
| 280 | 20240730 | 140000 | 1371157280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20240730 | 135900 | 1371157280 | 5370 | 5360 | 5370 | 5360 | 1411 |
| 282 | 20240730 | 135800 | 1363593630 | 5350 | 5360 | 5360 | 5350 | 119 |
| 283 | 20240730 | 135700 | 1362956900 | 5350 | 5350 | 5350 | 5350 | 654 |
| 284 | 20240730 | 135600 | 1359458000 | 5350 | 5350 | 5350 | 5350 | 207 |
| 285 | 20240730 | 135500 | 1358350550 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240730 | 135400 | 1358350550 | 5350 | 5350 | 5350 | 5350 | 1822 |
| 287 | 20240730 | 135300 | 1348602850 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20240730 | 135200 | 1348602850 | 5360 | 5360 | 5360 | 5360 | 71 |
| 289 | 20240730 | 135100 | 1348222290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20240730 | 135000 | 1348222290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20240730 | 134900 | 1348222290 | 5360 | 5360 | 5360 | 5360 | 2 |
| 292 | 20240730 | 134800 | 1348211570 | 5370 | 5370 | 5370 | 5370 | 398 |
| 293 | 20240730 | 134700 | 1346074310 | 5370 | 5370 | 5370 | 5360 | 1040 |
| 294 | 20240730 | 134600 | 1340489610 | 5370 | 5370 | 5370 | 5370 | 120 |
| 295 | 20240730 | 134500 | 1339845210 | 5370 | 5370 | 5370 | 5370 | 4 |
| 296 | 20240730 | 134400 | 1339823730 | 5360 | 5360 | 5360 | 5360 | 637 |
| 297 | 20240730 | 134300 | 1336409410 | 5360 | 5360 | 5360 | 5360 | 69 |
| 298 | 20240730 | 134200 | 1336039570 | 5350 | 5350 | 5350 | 5350 | 13 |
| 299 | 20240730 | 134100 | 1335970020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20240730 | 134000 | 1335970020 | 5350 | 5340 | 5350 | 5340 | 1066 |
| 301 | 20240730 | 133900 | 1330266930 | 5350 | 5350 | 5350 | 5350 | 25 |
| 302 | 20240730 | 133800 | 1330133180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 303 | 20240730 | 133700 | 1330133180 | 5360 | 5360 | 5360 | 5360 | 72 |
| 304 | 20240730 | 133600 | 1329747260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20240730 | 133500 | 1329747260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20240730 | 133400 | 1329747260 | 5360 | 5340 | 5360 | 5340 | 307 |
| 307 | 20240730 | 133300 | 1328104800 | 5370 | 5360 | 5370 | 5360 | 110 |
| 308 | 20240730 | 133200 | 1327514600 | 5360 | 5360 | 5360 | 5360 | 1137 |
| 309 | 20240730 | 133100 | 1321420280 | 5340 | 5340 | 5340 | 5340 | 1 |
| 310 | 20240730 | 133000 | 1321414940 | 5360 | 5360 | 5360 | 5360 | 10 |
| 311 | 20240730 | 132900 | 1321361340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 312 | 20240730 | 132800 | 1321361340 | 5360 | 5340 | 5360 | 5340 | 83 |
| 313 | 20240730 | 132700 | 1320916860 | 5340 | 5340 | 5340 | 5340 | 2 |
| 314 | 20240730 | 132600 | 1320906180 | 5340 | 5360 | 5360 | 5340 | 4 |
| 315 | 20240730 | 132500 | 1320884800 | 5340 | 5360 | 5360 | 5340 | 10 |
| 316 | 20240730 | 132400 | 1320831380 | 5360 | 5360 | 5360 | 5360 | 0 |
| 317 | 20240730 | 132300 | 1320831380 | 5360 | 5360 | 5360 | 5360 | 0 |
| 318 | 20240730 | 132200 | 1320831380 | 5360 | 5360 | 5360 | 5360 | 11 |
| 319 | 20240730 | 132100 | 1320772420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 320 | 20240730 | 132000 | 1320772420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 321 | 20240730 | 131900 | 1320772420 | 5340 | 5360 | 5360 | 5340 | 31 |
| 322 | 20240730 | 131800 | 1320606860 | 5350 | 5340 | 5350 | 5340 | 1144 |
| 323 | 20240730 | 131700 | 1314490370 | 5340 | 5340 | 5340 | 5340 | 1730 |
| 324 | 20240730 | 131600 | 1305252170 | 5340 | 5340 | 5340 | 5340 | 339 |
| 325 | 20240730 | 131500 | 1303441910 | 5340 | 5340 | 5340 | 5340 | 25 |
| 326 | 20240730 | 131400 | 1303308410 | 5350 | 5350 | 5350 | 5350 | 71 |
| 327 | 20240730 | 131300 | 1302928560 | 5350 | 5340 | 5350 | 5340 | 1016 |
| 328 | 20240730 | 131200 | 1297503090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20240730 | 131100 | 1297503090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20240730 | 131000 | 1297503090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20240730 | 130900 | 1297503090 | 5330 | 5340 | 5340 | 5330 | 1060 |
| 332 | 20240730 | 130800 | 1291852690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 333 | 20240730 | 130700 | 1291852690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 334 | 20240730 | 130600 | 1291852690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 335 | 20240730 | 130500 | 1291852690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 336 | 20240730 | 130400 | 1291852690 | 5340 | 5340 | 5340 | 5340 | 1073 |
| 337 | 20240730 | 130300 | 1286122870 | 5340 | 5330 | 5340 | 5330 | 85 |
| 338 | 20240730 | 130200 | 1285669120 | 5340 | 5340 | 5340 | 5340 | 18 |
| 339 | 20240730 | 130100 | 1285573000 | 5340 | 5340 | 5340 | 5340 | 0 |
| 340 | 20240730 | 130000 | 1285573000 | 5340 | 5340 | 5340 | 5340 | 0 |
| 341 | 20240730 | 125900 | 1285573000 | 5340 | 5340 | 5340 | 5340 | 0 |
| 342 | 20240730 | 125800 | 1285573000 | 5340 | 5340 | 5340 | 5340 | 61 |
| 343 | 20240730 | 125700 | 1285247260 | 5340 | 5340 | 5340 | 5340 | 6 |
| 344 | 20240730 | 125600 | 1285215220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 345 | 20240730 | 125500 | 1285215220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 346 | 20240730 | 125400 | 1285215220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 347 | 20240730 | 125300 | 1285215220 | 5340 | 5340 | 5340 | 5340 | 66 |
| 348 | 20240730 | 125200 | 1284862780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 349 | 20240730 | 125100 | 1284862780 | 5340 | 5340 | 5340 | 5340 | 30 |
| 350 | 20240730 | 125000 | 1284702580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 351 | 20240730 | 124900 | 1284702580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 352 | 20240730 | 124800 | 1284702580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 353 | 20240730 | 124700 | 1284702580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 354 | 20240730 | 124600 | 1284702580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 355 | 20240730 | 124500 | 1284702580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 356 | 20240730 | 124400 | 1284702580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 357 | 20240730 | 124300 | 1284702580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 358 | 20240730 | 124200 | 1284702580 | 5340 | 5330 | 5340 | 5330 | 14 |
| 359 | 20240730 | 124100 | 1284627910 | 5340 | 5340 | 5340 | 5340 | 0 |
| 360 | 20240730 | 124000 | 1284627910 | 5340 | 5340 | 5340 | 5340 | 0 |
| 361 | 20240730 | 123900 | 1284627910 | 5340 | 5330 | 5340 | 5330 | 14 |
| 362 | 20240730 | 123800 | 1284553180 | 5340 | 5340 | 5340 | 5340 | 3 |
| 363 | 20240730 | 123700 | 1284537160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 364 | 20240730 | 123600 | 1284537160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 365 | 20240730 | 123500 | 1284537160 | 5350 | 5350 | 5350 | 5350 | 2 |
| 366 | 20240730 | 123400 | 1284526460 | 5330 | 5330 | 5330 | 5330 | 187 |
| 367 | 20240730 | 123300 | 1283529750 | 5340 | 5350 | 5350 | 5340 | 1543 |
| 368 | 20240730 | 123200 | 1275290120 | 5350 | 5340 | 5350 | 5340 | 3 |
| 369 | 20240730 | 123100 | 1275274080 | 5340 | 5340 | 5340 | 5340 | 0 |
| 370 | 20240730 | 123000 | 1275274080 | 5340 | 5340 | 5340 | 5340 | 0 |
| 371 | 20240730 | 122900 | 1275274080 | 5340 | 5340 | 5340 | 5340 | 71 |
| 372 | 20240730 | 122800 | 1274894940 | 5340 | 5340 | 5340 | 5340 | 90 |
| 373 | 20240730 | 122700 | 1274414340 | 5350 | 5350 | 5350 | 5350 | 400 |
| 374 | 20240730 | 122600 | 1272274340 | 5350 | 5350 | 5350 | 5350 | 2 |
| 375 | 20240730 | 122500 | 1272263640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 376 | 20240730 | 122400 | 1272263640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 377 | 20240730 | 122300 | 1272263640 | 5350 | 5350 | 5350 | 5350 | 5 |
| 378 | 20240730 | 122200 | 1272236890 | 5340 | 5340 | 5340 | 5340 | 103 |
| 379 | 20240730 | 122100 | 1271686870 | 5340 | 5340 | 5340 | 5340 | 685 |
| 380 | 20240730 | 122000 | 1268028970 | 5350 | 5350 | 5350 | 5350 | 2021 |
| 381 | 20240730 | 121900 | 1257216620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 382 | 20240730 | 121800 | 1257216620 | 5350 | 5350 | 5350 | 5350 | 402 |
| 383 | 20240730 | 121700 | 1255065920 | 5350 | 5350 | 5350 | 5350 | 10 |
| 384 | 20240730 | 121600 | 1255012420 | 5360 | 5360 | 5360 | 5350 | 46 |
| 385 | 20240730 | 121500 | 1254765870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 386 | 20240730 | 121400 | 1254765870 | 5360 | 5360 | 5360 | 5360 | 100 |
| 387 | 20240730 | 121300 | 1254229870 | 5350 | 5350 | 5350 | 5350 | 0 |
| 388 | 20240730 | 121200 | 1254229870 | 5350 | 5350 | 5350 | 5350 | 165 |
| 389 | 20240730 | 121100 | 1253347120 | 5330 | 5340 | 5340 | 5330 | 95 |
| 390 | 20240730 | 121000 | 1252840040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 391 | 20240730 | 120900 | 1252840040 | 5340 | 5340 | 5340 | 5340 | 130 |
| 392 | 20240730 | 120800 | 1252145840 | 5340 | 5360 | 5360 | 5340 | 125 |
| 393 | 20240730 | 120700 | 1251475940 | 5350 | 5350 | 5350 | 5350 | 0 |
| 394 | 20240730 | 120600 | 1251475940 | 5350 | 5340 | 5350 | 5340 | 303 |
| 395 | 20240730 | 120500 | 1249854920 | 5350 | 5350 | 5350 | 5350 | 1 |
| 396 | 20240730 | 120400 | 1249849570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 397 | 20240730 | 120300 | 1249849570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 398 | 20240730 | 120200 | 1249849570 | 5350 | 5350 | 5350 | 5350 | 500 |
| 399 | 20240730 | 120100 | 1247174570 | 5350 | 5340 | 5350 | 5340 | 693 |
| 400 | 20240730 | 120000 | 1243468950 | 5330 | 5330 | 5330 | 5330 | 0 |
| 401 | 20240730 | 115900 | 1243468950 | 5330 | 5330 | 5330 | 5330 | 0 |
| 402 | 20240730 | 115800 | 1243468950 | 5330 | 5330 | 5330 | 5330 | 1 |
| 403 | 20240730 | 115700 | 1243463620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 404 | 20240730 | 115600 | 1243463620 | 5330 | 5330 | 5330 | 5330 | 1279 |
| 405 | 20240730 | 115500 | 1236646550 | 5340 | 5340 | 5340 | 5340 | 212 |
| 406 | 20240730 | 115400 | 1235514470 | 5340 | 5340 | 5340 | 5340 | 0 |
| 407 | 20240730 | 115300 | 1235514470 | 5340 | 5340 | 5340 | 5340 | 0 |
| 408 | 20240730 | 115200 | 1235514470 | 5340 | 5340 | 5340 | 5340 | 8 |
| 409 | 20240730 | 115100 | 1235471750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 410 | 20240730 | 115000 | 1235471750 | 5350 | 5350 | 5350 | 5350 | 10 |
| 411 | 20240730 | 114900 | 1235418250 | 5360 | 5360 | 5360 | 5360 | 5 |
| 412 | 20240730 | 114800 | 1235391450 | 5360 | 5330 | 5360 | 5330 | 3 |
| 413 | 20240730 | 114700 | 1235375400 | 5340 | 5340 | 5340 | 5340 | 2490 |
| 414 | 20240730 | 114600 | 1222078800 | 5340 | 5340 | 5340 | 5340 | 2090 |
| 415 | 20240730 | 114500 | 1210918200 | 5340 | 5340 | 5340 | 5340 | 0 |
| 416 | 20240730 | 114400 | 1210918200 | 5340 | 5340 | 5340 | 5340 | 26 |
| 417 | 20240730 | 114300 | 1210779360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 418 | 20240730 | 114200 | 1210779360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 419 | 20240730 | 114100 | 1210779360 | 5360 | 5350 | 5360 | 5350 | 5 |
| 420 | 20240730 | 114000 | 1210752600 | 5350 | 5350 | 5350 | 5350 | 10 |
| 421 | 20240730 | 113900 | 1210699100 | 5350 | 5350 | 5350 | 5350 | 3500 |
| 422 | 20240730 | 113800 | 1191974100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 423 | 20240730 | 113700 | 1191974100 | 5350 | 5350 | 5350 | 5350 | 19 |
| 424 | 20240730 | 113600 | 1191872450 | 5360 | 5360 | 5360 | 5360 | 500 |
| 425 | 20240730 | 113500 | 1189192450 | 5360 | 5360 | 5360 | 5360 | 95 |
| 426 | 20240730 | 113400 | 1188683250 | 5360 | 5360 | 5360 | 5360 | 2502 |
| 427 | 20240730 | 113300 | 1175272530 | 5370 | 5370 | 5370 | 5370 | 120 |
| 428 | 20240730 | 113200 | 1174628130 | 5360 | 5360 | 5360 | 5360 | 1 |
| 429 | 20240730 | 113100 | 1174622770 | 5380 | 5370 | 5380 | 5370 | 1881 |
| 430 | 20240730 | 113000 | 1164504210 | 5370 | 5370 | 5370 | 5370 | 99 |
| 431 | 20240730 | 112900 | 1163972580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 432 | 20240730 | 112800 | 1163972580 | 5360 | 5370 | 5370 | 5360 | 7 |
| 433 | 20240730 | 112700 | 1163935040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 434 | 20240730 | 112600 | 1163935040 | 5370 | 5370 | 5370 | 5370 | 148 |
| 435 | 20240730 | 112500 | 1163140280 | 5360 | 5360 | 5360 | 5360 | 130 |
| 436 | 20240730 | 112400 | 1162443480 | 5370 | 5370 | 5370 | 5370 | 10 |
| 437 | 20240730 | 112300 | 1162389780 | 5370 | 5370 | 5380 | 5370 | 1655 |
| 438 | 20240730 | 112200 | 1153491040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 439 | 20240730 | 112100 | 1153491040 | 5370 | 5360 | 5370 | 5360 | 1760 |
| 440 | 20240730 | 112000 | 1144039890 | 5360 | 5360 | 5360 | 5360 | 5 |
| 441 | 20240730 | 111900 | 1144013090 | 5360 | 5360 | 5360 | 5360 | 0 |
| 442 | 20240730 | 111800 | 1144013090 | 5360 | 5360 | 5360 | 5360 | 3 |
| 443 | 20240730 | 111700 | 1143997010 | 5360 | 5360 | 5360 | 5360 | 26 |
| 444 | 20240730 | 111600 | 1143857650 | 5360 | 5360 | 5360 | 5360 | 223 |
| 445 | 20240730 | 111500 | 1142662370 | 5370 | 5360 | 5370 | 5360 | 545 |
| 446 | 20240730 | 111400 | 1139736660 | 5370 | 5370 | 5370 | 5370 | 0 |
| 447 | 20240730 | 111300 | 1139736660 | 5370 | 5370 | 5370 | 5370 | 64 |
| 448 | 20240730 | 111200 | 1139392980 | 5360 | 5370 | 5370 | 5360 | 11 |
| 449 | 20240730 | 111100 | 1139334010 | 5370 | 5370 | 5370 | 5370 | 0 |
| 450 | 20240730 | 111000 | 1139334010 | 5370 | 5370 | 5370 | 5370 | 1 |
| 451 | 20240730 | 110900 | 1139328640 | 5360 | 5370 | 5370 | 5360 | 91 |
| 452 | 20240730 | 110800 | 1138840070 | 5360 | 5360 | 5360 | 5360 | 61 |
| 453 | 20240730 | 110700 | 1138513110 | 5370 | 5360 | 5370 | 5350 | 207 |
| 454 | 20240730 | 110600 | 1137403840 | 5350 | 5360 | 5360 | 5350 | 27 |
| 455 | 20240730 | 110500 | 1137259380 | 5350 | 5360 | 5360 | 5350 | 64 |
| 456 | 20240730 | 110400 | 1136916360 | 5350 | 5350 | 5350 | 5350 | 135 |
| 457 | 20240730 | 110300 | 1136194110 | 5350 | 5350 | 5350 | 5350 | 3 |
| 458 | 20240730 | 110200 | 1136178060 | 5370 | 5350 | 5370 | 5350 | 1069 |
| 459 | 20240730 | 110100 | 1130458530 | 5350 | 5350 | 5350 | 5350 | 4 |
| 460 | 20240730 | 110000 | 1130437130 | 5370 | 5370 | 5370 | 5370 | 763 |
| 461 | 20240730 | 105900 | 1126339820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 462 | 20240730 | 105800 | 1126339820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 463 | 20240730 | 105700 | 1126339820 | 5370 | 5370 | 5370 | 5370 | 60 |
| 464 | 20240730 | 105600 | 1126017620 | 5370 | 5370 | 5370 | 5370 | 94 |
| 465 | 20240730 | 105500 | 1125512840 | 5340 | 5370 | 5370 | 5340 | 599 |
| 466 | 20240730 | 105400 | 1122308850 | 5360 | 5360 | 5360 | 5360 | 1 |
| 467 | 20240730 | 105300 | 1122303490 | 5360 | 5370 | 5370 | 5360 | 101 |
| 468 | 20240730 | 105200 | 1121761130 | 5370 | 5370 | 5370 | 5370 | 1 |
| 469 | 20240730 | 105100 | 1121755760 | 5360 | 5350 | 5360 | 5350 | 221 |
| 470 | 20240730 | 105000 | 1120571280 | 5350 | 5340 | 5350 | 5340 | 585 |
| 471 | 20240730 | 104900 | 1117446910 | 5330 | 5330 | 5330 | 5330 | 1223 |
| 472 | 20240730 | 104800 | 1110928320 | 5330 | 5330 | 5330 | 5330 | 629 |
| 473 | 20240730 | 104700 | 1107575750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 474 | 20240730 | 104600 | 1107575750 | 5330 | 5330 | 5340 | 5330 | 252 |
| 475 | 20240730 | 104500 | 1106230630 | 5340 | 5340 | 5340 | 5340 | 20 |
| 476 | 20240730 | 104400 | 1106123830 | 5340 | 5340 | 5340 | 5340 | 20 |
| 477 | 20240730 | 104300 | 1106017030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 478 | 20240730 | 104200 | 1106017030 | 5340 | 5340 | 5340 | 5340 | 10 |
| 479 | 20240730 | 104100 | 1105963630 | 5340 | 5340 | 5340 | 5340 | 0 |
| 480 | 20240730 | 104000 | 1105963630 | 5340 | 5330 | 5340 | 5320 | 202 |
| 481 | 20240730 | 103900 | 1104887940 | 5330 | 5330 | 5330 | 5330 | 177 |
| 482 | 20240730 | 103800 | 1103944530 | 5330 | 5330 | 5330 | 5330 | 108 |
| 483 | 20240730 | 103700 | 1103368890 | 5340 | 5340 | 5340 | 5340 | 1 |
| 484 | 20240730 | 103600 | 1103363550 | 5330 | 5330 | 5330 | 5330 | 139 |
| 485 | 20240730 | 103500 | 1102622680 | 5330 | 5330 | 5330 | 5330 | 300 |
| 486 | 20240730 | 103400 | 1101023680 | 5330 | 5320 | 5330 | 5320 | 122 |
| 487 | 20240730 | 103300 | 1100374120 | 5330 | 5330 | 5330 | 5330 | 19 |
| 488 | 20240730 | 103200 | 1100272850 | 5340 | 5340 | 5340 | 5340 | 1 |
| 489 | 20240730 | 103100 | 1100267510 | 5340 | 5340 | 5340 | 5340 | 3 |
| 490 | 20240730 | 103000 | 1100251490 | 5350 | 5350 | 5350 | 5350 | 5 |
| 491 | 20240730 | 102900 | 1100224740 | 5350 | 5350 | 5350 | 5350 | 3 |
| 492 | 20240730 | 102800 | 1100208690 | 5320 | 5320 | 5320 | 5320 | 300 |
| 493 | 20240730 | 102700 | 1098612690 | 5320 | 5330 | 5330 | 5320 | 600 |
| 494 | 20240730 | 102600 | 1095418680 | 5330 | 5330 | 5330 | 5330 | 200 |
| 495 | 20240730 | 102500 | 1094352680 | 5330 | 5330 | 5330 | 5330 | 90 |
| 496 | 20240730 | 102400 | 1093872980 | 5330 | 5350 | 5350 | 5330 | 21 |
| 497 | 20240730 | 102300 | 1093760650 | 5350 | 5350 | 5350 | 5320 | 1342 |
| 498 | 20240730 | 102200 | 1086608530 | 5350 | 5350 | 5350 | 5350 | 10 |
| 499 | 20240730 | 102100 | 1086555030 | 5350 | 5350 | 5350 | 5350 | 14 |
| 500 | 20240730 | 102000 | 1086480130 | 5350 | 5340 | 5350 | 5330 | 17 |
| 501 | 20240730 | 101900 | 1086389360 | 5340 | 5340 | 5340 | 5320 | 1547 |
| 502 | 20240730 | 101800 | 1078128400 | 5340 | 5340 | 5340 | 5340 | 10 |
| 503 | 20240730 | 101700 | 1078075000 | 5340 | 5330 | 5340 | 5330 | 1528 |
| 504 | 20240730 | 101600 | 1069930750 | 5330 | 5330 | 5330 | 5330 | 100 |
| 505 | 20240730 | 101500 | 1069397750 | 5330 | 5330 | 5330 | 5330 | 2 |
| 506 | 20240730 | 101400 | 1069387090 | 5310 | 5310 | 5330 | 5310 | 93 |
| 507 | 20240730 | 101300 | 1068893240 | 5310 | 5320 | 5340 | 5310 | 3105 |
| 508 | 20240730 | 101200 | 1052344590 | 5320 | 5310 | 5320 | 5310 | 1918 |
| 509 | 20240730 | 101100 | 1042153490 | 5310 | 5340 | 5340 | 5300 | 11454 |
| 510 | 20240730 | 101000 | 981298170 | 5350 | 5350 | 5350 | 5350 | 130 |
| 511 | 20240730 | 100900 | 980602670 | 5350 | 5350 | 5350 | 5350 | 35 |
| 512 | 20240730 | 100800 | 980415420 | 5350 | 5350 | 5350 | 5350 | 549 |
| 513 | 20240730 | 100700 | 977478270 | 5380 | 5380 | 5380 | 5380 | 2 |
| 514 | 20240730 | 100600 | 977467510 | 5370 | 5360 | 5370 | 5360 | 105 |
| 515 | 20240730 | 100500 | 976903710 | 5350 | 5380 | 5380 | 5350 | 139 |
| 516 | 20240730 | 100400 | 976158240 | 5380 | 5370 | 5380 | 5370 | 13 |
| 517 | 20240730 | 100300 | 976088400 | 5370 | 5350 | 5370 | 5350 | 33 |
| 518 | 20240730 | 100200 | 975911790 | 5360 | 5350 | 5360 | 5350 | 202 |
| 519 | 20240730 | 100100 | 974829080 | 5360 | 5360 | 5360 | 5340 | 274 |
| 520 | 20240730 | 100000 | 973363750 | 5360 | 5340 | 5360 | 5340 | 933 |
| 521 | 20240730 | 095900 | 968373790 | 5330 | 5330 | 5330 | 5330 | 0 |
| 522 | 20240730 | 095800 | 968373790 | 5330 | 5330 | 5330 | 5330 | 455 |
| 523 | 20240730 | 095700 | 965948640 | 5330 | 5350 | 5350 | 5320 | 1147 |
| 524 | 20240730 | 095600 | 959826400 | 5350 | 5350 | 5350 | 5350 | 61 |
| 525 | 20240730 | 095500 | 959500050 | 5350 | 5350 | 5350 | 5350 | 907 |
| 526 | 20240730 | 095400 | 954647600 | 5360 | 5370 | 5380 | 5360 | 363 |
| 527 | 20240730 | 095300 | 952701710 | 5400 | 5370 | 5400 | 5360 | 8137 |
| 528 | 20240730 | 095200 | 909055170 | 5370 | 5400 | 5400 | 5370 | 1479 |
| 529 | 20240730 | 095100 | 901100240 | 5400 | 5390 | 5400 | 5390 | 915 |
| 530 | 20240730 | 095000 | 896166120 | 5400 | 5400 | 5400 | 5400 | 9 |
| 531 | 20240730 | 094900 | 896117520 | 5390 | 5400 | 5410 | 5390 | 2422 |
| 532 | 20240730 | 094800 | 883035800 | 5400 | 5400 | 5410 | 5400 | 582 |
| 533 | 20240730 | 094700 | 879892600 | 5400 | 5400 | 5400 | 5400 | 1 |
| 534 | 20240730 | 094600 | 879887200 | 5410 | 5410 | 5410 | 5390 | 1151 |
| 535 | 20240730 | 094500 | 873672290 | 5410 | 5390 | 5410 | 5390 | 283 |
| 536 | 20240730 | 094400 | 872141360 | 5380 | 5400 | 5420 | 5380 | 1031 |
| 537 | 20240730 | 094300 | 866588760 | 5390 | 5380 | 5390 | 5380 | 255 |
| 538 | 20240730 | 094200 | 865216810 | 5390 | 5390 | 5390 | 5390 | 1060 |
| 539 | 20240730 | 094100 | 859503410 | 5400 | 5410 | 5420 | 5400 | 1044 |
| 540 | 20240730 | 094000 | 853863420 | 5400 | 5400 | 5410 | 5400 | 993 |
| 541 | 20240730 | 093900 | 848492380 | 5410 | 5400 | 5410 | 5400 | 12 |
| 542 | 20240730 | 093800 | 848427560 | 5410 | 5390 | 5410 | 5380 | 177 |
| 543 | 20240730 | 093700 | 847473310 | 5380 | 5400 | 5400 | 5380 | 2254 |
| 544 | 20240730 | 093600 | 835330290 | 5400 | 5410 | 5410 | 5400 | 263 |
| 545 | 20240730 | 093500 | 833908760 | 5420 | 5400 | 5420 | 5400 | 750 |
| 546 | 20240730 | 093400 | 829858720 | 5400 | 5420 | 5420 | 5400 | 1521 |
| 547 | 20240730 | 093300 | 821623280 | 5440 | 5460 | 5460 | 5430 | 815 |
| 548 | 20240730 | 093200 | 817188700 | 5460 | 5420 | 5460 | 5420 | 1272 |
| 549 | 20240730 | 093100 | 810286550 | 5430 | 5430 | 5430 | 5420 | 6299 |
| 550 | 20240730 | 093000 | 776136940 | 5430 | 5450 | 5450 | 5420 | 6879 |
| 551 | 20240730 | 092900 | 738761750 | 5450 | 5470 | 5470 | 5450 | 2054 |
| 552 | 20240730 | 092800 | 727543240 | 5480 | 5500 | 5500 | 5470 | 2357 |
| 553 | 20240730 | 092700 | 714600300 | 5500 | 5480 | 5500 | 5470 | 1708 |
| 554 | 20240730 | 092600 | 705229600 | 5470 | 5500 | 5500 | 5460 | 1698 |
| 555 | 20240730 | 092500 | 695930730 | 5490 | 5480 | 5500 | 5460 | 3065 |
| 556 | 20240730 | 092400 | 679155090 | 5470 | 5490 | 5490 | 5470 | 2837 |
| 557 | 20240730 | 092300 | 663614070 | 5490 | 5490 | 5490 | 5480 | 985 |
| 558 | 20240730 | 092200 | 658213650 | 5490 | 5490 | 5500 | 5470 | 1914 |
| 559 | 20240730 | 092100 | 647696780 | 5480 | 5530 | 5540 | 5480 | 8497 |
| 560 | 20240730 | 092000 | 600898470 | 5540 | 5550 | 5550 | 5510 | 11829 |
| 561 | 20240730 | 091900 | 535435880 | 5550 | 5510 | 5560 | 5510 | 14490 |
| 562 | 20240730 | 091800 | 455232440 | 5510 | 5460 | 5520 | 5460 | 10744 |
| 563 | 20240730 | 091700 | 396207520 | 5480 | 5450 | 5480 | 5430 | 4904 |
| 564 | 20240730 | 091600 | 369428590 | 5450 | 5410 | 5450 | 5410 | 8851 |
| 565 | 20240730 | 091500 | 321320320 | 5410 | 5370 | 5410 | 5370 | 3978 |
| 566 | 20240730 | 091400 | 299850970 | 5370 | 5370 | 5370 | 5370 | 50 |
| 567 | 20240730 | 091300 | 299582470 | 5370 | 5370 | 5370 | 5370 | 10 |
| 568 | 20240730 | 091200 | 299528770 | 5370 | 5360 | 5370 | 5360 | 514 |
| 569 | 20240730 | 091100 | 296773300 | 5360 | 5350 | 5360 | 5340 | 1618 |
| 570 | 20240730 | 091000 | 288125770 | 5350 | 5380 | 5380 | 5340 | 3286 |
| 571 | 20240730 | 090900 | 270541180 | 5390 | 5410 | 5410 | 5390 | 4627 |
| 572 | 20240730 | 090800 | 245553000 | 5410 | 5430 | 5430 | 5410 | 640 |
| 573 | 20240730 | 090700 | 242084920 | 5430 | 5400 | 5430 | 5400 | 2027 |
| 574 | 20240730 | 090600 | 231117500 | 5390 | 5410 | 5410 | 5390 | 1348 |
| 575 | 20240730 | 090500 | 223837790 | 5390 | 5430 | 5450 | 5390 | 6471 |
| 576 | 20240730 | 090400 | 188745510 | 5430 | 5400 | 5430 | 5380 | 4093 |
| 577 | 20240730 | 090300 | 166613730 | 5400 | 5370 | 5400 | 5360 | 3002 |
| 578 | 20240730 | 090200 | 150482780 | 5370 | 5360 | 5380 | 5340 | 1070 |
| 579 | 20240730 | 090100 | 144738780 | 5360 | 5300 | 5380 | 5300 | 24727 |
| 580 | 20240730 | 090000 | 13648130 | 5300 | 5280 | 5300 | 5280 | 2584 |