28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 183900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 4858 |
| 3 | 20250218 | 183800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20250218 | 183700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20250218 | 183600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20250218 | 183500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20250218 | 183400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20250218 | 183300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20250218 | 183200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20250218 | 183100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20250218 | 183000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20250218 | 182900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20250218 | 182800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20250218 | 182700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20250218 | 182600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20250218 | 182500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20250218 | 182400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20250218 | 182300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20250218 | 182200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20250218 | 182100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20250218 | 182000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20250218 | 181900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20250218 | 181800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20250218 | 181700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20250218 | 181600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20250218 | 181500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20250218 | 181400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20250218 | 181300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20250218 | 181200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20250218 | 181100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20250218 | 181000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20250218 | 180900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 4858 |
| 33 | 20250218 | 180800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20250218 | 180700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20250218 | 180600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20250218 | 180500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20250218 | 180400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20250218 | 180300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20250218 | 180200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20250218 | 180100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20250218 | 180000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20250218 | 175900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20250218 | 175800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20250218 | 175700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20250218 | 175600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20250218 | 175500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20250218 | 175400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20250218 | 175300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20250218 | 175200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20250218 | 175100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20250218 | 175000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20250218 | 174900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20250218 | 174800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20250218 | 174700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20250218 | 174600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20250218 | 174500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20250218 | 174400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20250218 | 174300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20250218 | 174200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20250218 | 174100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20250218 | 174000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20250218 | 173900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 4858 |
| 63 | 20250218 | 173800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20250218 | 173700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20250218 | 173600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20250218 | 173500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20250218 | 173400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20250218 | 173300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20250218 | 173200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20250218 | 173100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20250218 | 173000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20250218 | 172900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20250218 | 172800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20250218 | 172700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20250218 | 172600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20250218 | 172500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20250218 | 172400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20250218 | 172300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20250218 | 172200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20250218 | 172100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20250218 | 172000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20250218 | 171900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20250218 | 171800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20250218 | 171700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20250218 | 171600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20250218 | 171500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20250218 | 171400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20250218 | 171300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20250218 | 171200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20250218 | 171100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20250218 | 171000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20250218 | 170900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 4858 |
| 93 | 20250218 | 170800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20250218 | 170700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20250218 | 170600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20250218 | 170500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20250218 | 170400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20250218 | 170300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20250218 | 170200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20250218 | 170100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20250218 | 170000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20250218 | 165900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20250218 | 165800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20250218 | 165700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20250218 | 165600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20250218 | 165500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20250218 | 165400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20250218 | 165300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20250218 | 165200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20250218 | 165100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20250218 | 165000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20250218 | 164900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20250218 | 164800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20250218 | 164700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20250218 | 164600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20250218 | 164500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20250218 | 164400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20250218 | 164300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20250218 | 164200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20250218 | 164100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20250218 | 164000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20250218 | 163900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 4858 |
| 123 | 20250218 | 163800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20250218 | 163700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20250218 | 163600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20250218 | 163500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20250218 | 163400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20250218 | 163300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20250218 | 163200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20250218 | 163100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20250218 | 163000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20250218 | 162900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20250218 | 162800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20250218 | 162700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20250218 | 162600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20250218 | 162500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20250218 | 162400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20250218 | 162300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20250218 | 162200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20250218 | 162100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20250218 | 162000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20250218 | 161900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20250218 | 161800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20250218 | 161700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20250218 | 161600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20250218 | 161500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20250218 | 161400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20250218 | 161300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20250218 | 161200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20250218 | 161100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20250218 | 161000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20250218 | 160900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 4858 |
| 153 | 20250218 | 160800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20250218 | 160700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20250218 | 160600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20250218 | 160500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20250218 | 160400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20250218 | 160300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20250218 | 160200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20250218 | 160100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20250218 | 160000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20250218 | 155900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20250218 | 155800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20250218 | 155700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20250218 | 155600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20250218 | 155500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20250218 | 155400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20250218 | 155300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20250218 | 155200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20250218 | 155100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20250218 | 155000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20250218 | 154900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20250218 | 154800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20250218 | 154700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20250218 | 154600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20250218 | 154500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20250218 | 154400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20250218 | 154300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20250218 | 154200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20250218 | 154100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20250218 | 154000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20250218 | 153900 | 623307260 | 5510 | 5510 | 5510 | 5510 | 4858 |
| 183 | 20250218 | 153800 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20250218 | 153700 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20250218 | 153600 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20250218 | 153500 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20250218 | 153400 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20250218 | 153300 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20250218 | 153200 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20250218 | 153100 | 623307260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20250218 | 153000 | 623307260 | 5510 | 5510 | 5510 | 5510 | 4858 |
| 192 | 20250218 | 152900 | 596539680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20250218 | 152800 | 596539680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20250218 | 152700 | 596539680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20250218 | 152600 | 596539680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20250218 | 152500 | 596539680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20250218 | 152400 | 596539680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20250218 | 152300 | 596539680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20250218 | 152200 | 596539680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20250218 | 152100 | 596539680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20250218 | 152000 | 596539680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20250218 | 151900 | 596539680 | 5490 | 5500 | 5500 | 5490 | 448 |
| 203 | 20250218 | 151800 | 594079960 | 5500 | 5490 | 5500 | 5490 | 56 |
| 204 | 20250218 | 151700 | 593772420 | 5510 | 5480 | 5510 | 5480 | 4928 |
| 205 | 20250218 | 151600 | 566713390 | 5480 | 5470 | 5480 | 5470 | 51 |
| 206 | 20250218 | 151500 | 566434410 | 5480 | 5490 | 5490 | 5480 | 161 |
| 207 | 20250218 | 151400 | 565552060 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20250218 | 151300 | 565552060 | 5490 | 5490 | 5490 | 5490 | 554 |
| 209 | 20250218 | 151200 | 562510600 | 5490 | 5460 | 5490 | 5460 | 2613 |
| 210 | 20250218 | 151100 | 548186540 | 5470 | 5470 | 5470 | 5470 | 3 |
| 211 | 20250218 | 151000 | 548170130 | 5480 | 5480 | 5480 | 5480 | 21 |
| 212 | 20250218 | 150900 | 548055050 | 5460 | 5480 | 5480 | 5460 | 253 |
| 213 | 20250218 | 150800 | 546673650 | 5460 | 5460 | 5460 | 5460 | 400 |
| 214 | 20250218 | 150700 | 544489650 | 5480 | 5480 | 5480 | 5480 | 9 |
| 215 | 20250218 | 150600 | 544440330 | 5480 | 5470 | 5480 | 5470 | 152 |
| 216 | 20250218 | 150500 | 543608880 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20250218 | 150400 | 543608880 | 5470 | 5460 | 5470 | 5460 | 3045 |
| 218 | 20250218 | 150300 | 526954940 | 5460 | 5470 | 5470 | 5460 | 1495 |
| 219 | 20250218 | 150200 | 518790640 | 5470 | 5480 | 5490 | 5470 | 2513 |
| 220 | 20250218 | 150100 | 505010200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20250218 | 150000 | 505010200 | 5480 | 5480 | 5480 | 5480 | 131 |
| 222 | 20250218 | 145900 | 504292320 | 5480 | 5480 | 5480 | 5480 | 5 |
| 223 | 20250218 | 145800 | 504264920 | 5480 | 5470 | 5480 | 5470 | 100 |
| 224 | 20250218 | 145700 | 503716930 | 5470 | 5450 | 5470 | 5450 | 5067 |
| 225 | 20250218 | 145600 | 476025080 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20250218 | 145500 | 476025080 | 5450 | 5440 | 5450 | 5440 | 120 |
| 227 | 20250218 | 145400 | 475371280 | 5450 | 5440 | 5450 | 5440 | 83 |
| 228 | 20250218 | 145300 | 474919230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20250218 | 145200 | 474919230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20250218 | 145100 | 474919230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20250218 | 145000 | 474919230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20250218 | 144900 | 474919230 | 5450 | 5440 | 5450 | 5440 | 2 |
| 233 | 20250218 | 144800 | 474908340 | 5430 | 5440 | 5440 | 5430 | 80 |
| 234 | 20250218 | 144700 | 474473680 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20250218 | 144600 | 474473680 | 5450 | 5460 | 5460 | 5450 | 3157 |
| 236 | 20250218 | 144500 | 457266460 | 5470 | 5470 | 5470 | 5470 | 50 |
| 237 | 20250218 | 144400 | 456992960 | 5470 | 5460 | 5470 | 5460 | 301 |
| 238 | 20250218 | 144300 | 455348000 | 5430 | 5430 | 5460 | 5430 | 10149 |
| 239 | 20250218 | 144200 | 400019440 | 5440 | 5440 | 5440 | 5440 | 0 |
| 240 | 20250218 | 144100 | 400019440 | 5440 | 5440 | 5440 | 5440 | 0 |
| 241 | 20250218 | 144000 | 400019440 | 5440 | 5440 | 5440 | 5440 | 0 |
| 242 | 20250218 | 143900 | 400019440 | 5440 | 5440 | 5440 | 5440 | 0 |
| 243 | 20250218 | 143800 | 400019440 | 5440 | 5440 | 5440 | 5440 | 0 |
| 244 | 20250218 | 143700 | 400019440 | 5440 | 5440 | 5440 | 5440 | 0 |
| 245 | 20250218 | 143600 | 400019440 | 5440 | 5440 | 5440 | 5440 | 1 |
| 246 | 20250218 | 143500 | 400014000 | 5430 | 5430 | 5430 | 5430 | 34 |
| 247 | 20250218 | 143400 | 399829380 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20250218 | 143300 | 399829380 | 5430 | 5430 | 5430 | 5430 | 1 |
| 249 | 20250218 | 143200 | 399823950 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20250218 | 143100 | 399823950 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20250218 | 143000 | 399823950 | 5420 | 5420 | 5420 | 5420 | 1000 |
| 252 | 20250218 | 142900 | 394403950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20250218 | 142800 | 394403950 | 5430 | 5430 | 5430 | 5430 | 292 |
| 254 | 20250218 | 142700 | 392818390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20250218 | 142600 | 392818390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20250218 | 142500 | 392818390 | 5430 | 5430 | 5430 | 5430 | 90 |
| 257 | 20250218 | 142400 | 392329690 | 5430 | 5430 | 5430 | 5430 | 11 |
| 258 | 20250218 | 142300 | 392269960 | 5440 | 5440 | 5440 | 5440 | 10 |
| 259 | 20250218 | 142200 | 392215560 | 5440 | 5450 | 5450 | 5440 | 735 |
| 260 | 20250218 | 142100 | 388217120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20250218 | 142000 | 388217120 | 5450 | 5440 | 5450 | 5440 | 354 |
| 262 | 20250218 | 141900 | 386290530 | 5440 | 5420 | 5440 | 5420 | 485 |
| 263 | 20250218 | 141800 | 383660290 | 5440 | 5440 | 5440 | 5440 | 0 |
| 264 | 20250218 | 141700 | 383660290 | 5440 | 5440 | 5440 | 5440 | 0 |
| 265 | 20250218 | 141600 | 383660290 | 5440 | 5440 | 5440 | 5440 | 0 |
| 266 | 20250218 | 141500 | 383660290 | 5440 | 5440 | 5440 | 5440 | 0 |
| 267 | 20250218 | 141400 | 383660290 | 5440 | 5440 | 5440 | 5440 | 10 |
| 268 | 20250218 | 141300 | 383605890 | 5440 | 5440 | 5440 | 5440 | 22 |
| 269 | 20250218 | 141200 | 383486210 | 5420 | 5430 | 5430 | 5420 | 439 |
| 270 | 20250218 | 141100 | 381106340 | 5430 | 5420 | 5430 | 5420 | 1885 |
| 271 | 20250218 | 141000 | 370871790 | 5420 | 5420 | 5420 | 5420 | 520 |
| 272 | 20250218 | 140900 | 368053390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 273 | 20250218 | 140800 | 368053390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20250218 | 140700 | 368053390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20250218 | 140600 | 368053390 | 5430 | 5430 | 5430 | 5430 | 20 |
| 276 | 20250218 | 140500 | 367944790 | 5430 | 5430 | 5430 | 5430 | 16 |
| 277 | 20250218 | 140400 | 367857910 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20250218 | 140300 | 367857910 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20250218 | 140200 | 367857910 | 5420 | 5420 | 5420 | 5420 | 296 |
| 280 | 20250218 | 140100 | 366253590 | 5430 | 5430 | 5430 | 5430 | 27 |
| 281 | 20250218 | 140000 | 366106980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20250218 | 135900 | 366106980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20250218 | 135800 | 366106980 | 5430 | 5430 | 5430 | 5430 | 185 |
| 284 | 20250218 | 135700 | 365102430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20250218 | 135600 | 365102430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20250218 | 135500 | 365102430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20250218 | 135400 | 365102430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20250218 | 135300 | 365102430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20250218 | 135200 | 365102430 | 5430 | 5430 | 5430 | 5430 | 1 |
| 290 | 20250218 | 135100 | 365097000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20250218 | 135000 | 365097000 | 5430 | 5430 | 5430 | 5430 | 1 |
| 292 | 20250218 | 134900 | 365091570 | 5410 | 5410 | 5410 | 5410 | 162 |
| 293 | 20250218 | 134800 | 364215150 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20250218 | 134700 | 364215150 | 5430 | 5430 | 5430 | 5430 | 38 |
| 295 | 20250218 | 134600 | 364008810 | 5440 | 5440 | 5440 | 5440 | 0 |
| 296 | 20250218 | 134500 | 364008810 | 5440 | 5440 | 5440 | 5440 | 1 |
| 297 | 20250218 | 134400 | 364003370 | 5430 | 5430 | 5430 | 5430 | 186 |
| 298 | 20250218 | 134300 | 362993390 | 5430 | 5430 | 5430 | 5430 | 50 |
| 299 | 20250218 | 134200 | 362721890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20250218 | 134100 | 362721890 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20250218 | 134000 | 362721890 | 5430 | 5430 | 5430 | 5430 | 69 |
| 302 | 20250218 | 133900 | 362347220 | 5430 | 5430 | 5430 | 5410 | 41 |
| 303 | 20250218 | 133800 | 362124610 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20250218 | 133700 | 362124610 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20250218 | 133600 | 362124610 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20250218 | 133500 | 362124610 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20250218 | 133400 | 362124610 | 5430 | 5410 | 5430 | 5410 | 415 |
| 308 | 20250218 | 133300 | 359878160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 309 | 20250218 | 133200 | 359878160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 310 | 20250218 | 133100 | 359878160 | 5410 | 5410 | 5410 | 5410 | 20 |
| 311 | 20250218 | 133000 | 359769960 | 5430 | 5430 | 5430 | 5430 | 1 |
| 312 | 20250218 | 132900 | 359764530 | 5400 | 5410 | 5410 | 5400 | 2264 |
| 313 | 20250218 | 132800 | 347534760 | 5420 | 5420 | 5420 | 5420 | 1454 |
| 314 | 20250218 | 132700 | 339654080 | 5440 | 5440 | 5440 | 5440 | 0 |
| 315 | 20250218 | 132600 | 339654080 | 5440 | 5440 | 5440 | 5440 | 1 |
| 316 | 20250218 | 132500 | 339648640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 317 | 20250218 | 132400 | 339648640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 318 | 20250218 | 132300 | 339648640 | 5450 | 5450 | 5450 | 5450 | 1 |
| 319 | 20250218 | 132200 | 339643190 | 5420 | 5420 | 5440 | 5420 | 437 |
| 320 | 20250218 | 132100 | 337274200 | 5410 | 5440 | 5440 | 5410 | 412 |
| 321 | 20250218 | 132000 | 335041300 | 5450 | 5450 | 5450 | 5450 | 800 |
| 322 | 20250218 | 131900 | 330681300 | 5450 | 5450 | 5450 | 5450 | 3 |
| 323 | 20250218 | 131800 | 330664950 | 5460 | 5460 | 5460 | 5460 | 0 |
| 324 | 20250218 | 131700 | 330664950 | 5460 | 5460 | 5460 | 5460 | 0 |
| 325 | 20250218 | 131600 | 330664950 | 5460 | 5460 | 5460 | 5460 | 0 |
| 326 | 20250218 | 131500 | 330664950 | 5460 | 5460 | 5460 | 5460 | 0 |
| 327 | 20250218 | 131400 | 330664950 | 5460 | 5460 | 5460 | 5460 | 0 |
| 328 | 20250218 | 131300 | 330664950 | 5460 | 5450 | 5460 | 5450 | 2 |
| 329 | 20250218 | 131200 | 330654040 | 5440 | 5450 | 5450 | 5440 | 126 |
| 330 | 20250218 | 131100 | 329967600 | 5450 | 5450 | 5450 | 5450 | 0 |
| 331 | 20250218 | 131000 | 329967600 | 5450 | 5460 | 5460 | 5450 | 14 |
| 332 | 20250218 | 130900 | 329891260 | 5460 | 5460 | 5460 | 5460 | 50 |
| 333 | 20250218 | 130800 | 329618260 | 5460 | 5460 | 5460 | 5460 | 622 |
| 334 | 20250218 | 130700 | 326222140 | 5450 | 5440 | 5450 | 5440 | 517 |
| 335 | 20250218 | 130600 | 323405890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 336 | 20250218 | 130500 | 323405890 | 5440 | 5430 | 5450 | 5400 | 8351 |
| 337 | 20250218 | 130400 | 278058050 | 5430 | 5410 | 5430 | 5410 | 1043 |
| 338 | 20250218 | 130300 | 272407330 | 5420 | 5420 | 5420 | 5420 | 15 |
| 339 | 20250218 | 130200 | 272326030 | 5420 | 5420 | 5420 | 5420 | 0 |
| 340 | 20250218 | 130100 | 272326030 | 5420 | 5420 | 5420 | 5420 | 0 |
| 341 | 20250218 | 130000 | 272326030 | 5420 | 5420 | 5420 | 5420 | 1 |
| 342 | 20250218 | 125900 | 272320610 | 5410 | 5410 | 5410 | 5410 | 1 |
| 343 | 20250218 | 125800 | 272315200 | 5420 | 5420 | 5420 | 5420 | 1 |
| 344 | 20250218 | 125700 | 272309780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 345 | 20250218 | 125600 | 272309780 | 5410 | 5410 | 5410 | 5410 | 64 |
| 346 | 20250218 | 125500 | 271963540 | 5420 | 5420 | 5420 | 5420 | 1 |
| 347 | 20250218 | 125400 | 271958120 | 5410 | 5410 | 5410 | 5410 | 0 |
| 348 | 20250218 | 125300 | 271958120 | 5410 | 5420 | 5420 | 5410 | 511 |
| 349 | 20250218 | 125200 | 269193500 | 5420 | 5420 | 5420 | 5420 | 962 |
| 350 | 20250218 | 125100 | 263979460 | 5420 | 5420 | 5420 | 5420 | 1 |
| 351 | 20250218 | 125000 | 263974040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 352 | 20250218 | 124900 | 263974040 | 5430 | 5430 | 5430 | 5430 | 10 |
| 353 | 20250218 | 124800 | 263919740 | 5430 | 5420 | 5430 | 5420 | 401 |
| 354 | 20250218 | 124700 | 261746310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 355 | 20250218 | 124600 | 261746310 | 5420 | 5420 | 5420 | 5420 | 1 |
| 356 | 20250218 | 124500 | 261740890 | 5430 | 5430 | 5430 | 5430 | 1 |
| 357 | 20250218 | 124400 | 261735460 | 5420 | 5420 | 5420 | 5420 | 1 |
| 358 | 20250218 | 124300 | 261730040 | 5420 | 5420 | 5420 | 5420 | 100 |
| 359 | 20250218 | 124200 | 261188040 | 5420 | 5430 | 5430 | 5420 | 451 |
| 360 | 20250218 | 124100 | 258743610 | 5420 | 5420 | 5420 | 5420 | 0 |
| 361 | 20250218 | 124000 | 258743610 | 5420 | 5420 | 5420 | 5420 | 1037 |
| 362 | 20250218 | 123900 | 253123070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 363 | 20250218 | 123800 | 253123070 | 5430 | 5430 | 5430 | 5430 | 0 |
| 364 | 20250218 | 123700 | 253123070 | 5430 | 5430 | 5430 | 5430 | 354 |
| 365 | 20250218 | 123600 | 251200850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 366 | 20250218 | 123500 | 251200850 | 5430 | 5430 | 5430 | 5430 | 47 |
| 367 | 20250218 | 123400 | 250945640 | 5430 | 5430 | 5430 | 5430 | 0 |
| 368 | 20250218 | 123300 | 250945640 | 5430 | 5430 | 5430 | 5430 | 0 |
| 369 | 20250218 | 123200 | 250945640 | 5430 | 5430 | 5430 | 5430 | 0 |
| 370 | 20250218 | 123100 | 250945640 | 5430 | 5430 | 5430 | 5430 | 0 |
| 371 | 20250218 | 123000 | 250945640 | 5430 | 5430 | 5430 | 5430 | 0 |
| 372 | 20250218 | 122900 | 250945640 | 5430 | 5430 | 5430 | 5430 | 0 |
| 373 | 20250218 | 122800 | 250945640 | 5430 | 5430 | 5430 | 5430 | 1 |
| 374 | 20250218 | 122700 | 250940210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 375 | 20250218 | 122600 | 250940210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 376 | 20250218 | 122500 | 250940210 | 5410 | 5410 | 5410 | 5410 | 296 |
| 377 | 20250218 | 122400 | 249338850 | 5410 | 5410 | 5410 | 5410 | 1000 |
| 378 | 20250218 | 122300 | 243928850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 379 | 20250218 | 122200 | 243928850 | 5430 | 5430 | 5430 | 5430 | 1 |
| 380 | 20250218 | 122100 | 243923420 | 5420 | 5420 | 5420 | 5420 | 37 |
| 381 | 20250218 | 122000 | 243722880 | 5420 | 5420 | 5420 | 5420 | 0 |
| 382 | 20250218 | 121900 | 243722880 | 5420 | 5420 | 5420 | 5420 | 258 |
| 383 | 20250218 | 121800 | 242324520 | 5430 | 5430 | 5430 | 5430 | 1 |
| 384 | 20250218 | 121700 | 242319090 | 5430 | 5430 | 5430 | 5430 | 183 |
| 385 | 20250218 | 121600 | 241325400 | 5430 | 5420 | 5430 | 5410 | 507 |
| 386 | 20250218 | 121500 | 238579480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 387 | 20250218 | 121400 | 238579480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 388 | 20250218 | 121300 | 238579480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 389 | 20250218 | 121200 | 238579480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 390 | 20250218 | 121100 | 238579480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 391 | 20250218 | 121000 | 238579480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 392 | 20250218 | 120900 | 238579480 | 5430 | 5430 | 5430 | 5430 | 611 |
| 393 | 20250218 | 120800 | 235261750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 394 | 20250218 | 120700 | 235261750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 395 | 20250218 | 120600 | 235261750 | 5430 | 5430 | 5430 | 5430 | 16 |
| 396 | 20250218 | 120500 | 235174870 | 5420 | 5430 | 5430 | 5420 | 507 |
| 397 | 20250218 | 120400 | 232426860 | 5430 | 5430 | 5430 | 5430 | 1 |
| 398 | 20250218 | 120300 | 232421430 | 5420 | 5430 | 5430 | 5420 | 25 |
| 399 | 20250218 | 120200 | 232285750 | 5430 | 5430 | 5430 | 5430 | 200 |
| 400 | 20250218 | 120100 | 231199750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 401 | 20250218 | 120000 | 231199750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 402 | 20250218 | 115900 | 231199750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 403 | 20250218 | 115800 | 231199750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 404 | 20250218 | 115700 | 231199750 | 5440 | 5440 | 5440 | 5440 | 1 |
| 405 | 20250218 | 115600 | 231194310 | 5420 | 5440 | 5440 | 5420 | 203 |
| 406 | 20250218 | 115500 | 230091240 | 5440 | 5430 | 5440 | 5430 | 22 |
| 407 | 20250218 | 115400 | 229971770 | 5440 | 5440 | 5440 | 5440 | 68 |
| 408 | 20250218 | 115300 | 229601850 | 5440 | 5440 | 5440 | 5440 | 0 |
| 409 | 20250218 | 115200 | 229601850 | 5440 | 5440 | 5440 | 5440 | 0 |
| 410 | 20250218 | 115100 | 229601850 | 5440 | 5440 | 5440 | 5440 | 0 |
| 411 | 20250218 | 115000 | 229601850 | 5440 | 5440 | 5440 | 5440 | 0 |
| 412 | 20250218 | 114900 | 229601850 | 5440 | 5440 | 5440 | 5440 | 887 |
| 413 | 20250218 | 114800 | 224776570 | 5440 | 5440 | 5440 | 5440 | 0 |
| 414 | 20250218 | 114700 | 224776570 | 5440 | 5440 | 5440 | 5440 | 152 |
| 415 | 20250218 | 114600 | 223949690 | 5430 | 5430 | 5430 | 5430 | 0 |
| 416 | 20250218 | 114500 | 223949690 | 5430 | 5430 | 5430 | 5430 | 1 |
| 417 | 20250218 | 114400 | 223944260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 418 | 20250218 | 114300 | 223944260 | 5440 | 5430 | 5440 | 5430 | 2320 |
| 419 | 20250218 | 114200 | 211346570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 420 | 20250218 | 114100 | 211346570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 421 | 20250218 | 114000 | 211346570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 422 | 20250218 | 113900 | 211346570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 423 | 20250218 | 113800 | 211346570 | 5430 | 5430 | 5430 | 5430 | 5 |
| 424 | 20250218 | 113700 | 211319420 | 5430 | 5420 | 5430 | 5420 | 766 |
| 425 | 20250218 | 113600 | 207167690 | 5430 | 5430 | 5430 | 5430 | 200 |
| 426 | 20250218 | 113500 | 206081690 | 5430 | 5430 | 5430 | 5430 | 10 |
| 427 | 20250218 | 113400 | 206027390 | 5430 | 5430 | 5430 | 5430 | 799 |
| 428 | 20250218 | 113300 | 201688820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 429 | 20250218 | 113200 | 201688820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 430 | 20250218 | 113100 | 201688820 | 5430 | 5430 | 5430 | 5430 | 268 |
| 431 | 20250218 | 113000 | 200233580 | 5430 | 5430 | 5430 | 5430 | 263 |
| 432 | 20250218 | 112900 | 198805490 | 5430 | 5430 | 5430 | 5430 | 0 |
| 433 | 20250218 | 112800 | 198805490 | 5430 | 5430 | 5430 | 5430 | 0 |
| 434 | 20250218 | 112700 | 198805490 | 5430 | 5430 | 5430 | 5430 | 0 |
| 435 | 20250218 | 112600 | 198805490 | 5430 | 5430 | 5430 | 5430 | 29 |
| 436 | 20250218 | 112500 | 198648020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 437 | 20250218 | 112400 | 198648020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 438 | 20250218 | 112300 | 198648020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 439 | 20250218 | 112200 | 198648020 | 5430 | 5410 | 5430 | 5410 | 487 |
| 440 | 20250218 | 112100 | 196013330 | 5420 | 5420 | 5420 | 5420 | 0 |
| 441 | 20250218 | 112000 | 196013330 | 5420 | 5420 | 5420 | 5420 | 200 |
| 442 | 20250218 | 111900 | 194929330 | 5420 | 5420 | 5420 | 5420 | 101 |
| 443 | 20250218 | 111800 | 194381910 | 5420 | 5420 | 5420 | 5420 | 314 |
| 444 | 20250218 | 111700 | 192680030 | 5430 | 5430 | 5430 | 5430 | 108 |
| 445 | 20250218 | 111600 | 192093590 | 5430 | 5420 | 5430 | 5420 | 41 |
| 446 | 20250218 | 111500 | 191871360 | 5430 | 5430 | 5430 | 5430 | 66 |
| 447 | 20250218 | 111400 | 191512980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 448 | 20250218 | 111300 | 191512980 | 5430 | 5430 | 5430 | 5430 | 100 |
| 449 | 20250218 | 111200 | 190969980 | 5430 | 5420 | 5430 | 5420 | 2 |
| 450 | 20250218 | 111100 | 190959130 | 5430 | 5430 | 5430 | 5420 | 1033 |
| 451 | 20250218 | 111000 | 185356970 | 5430 | 5430 | 5430 | 5420 | 204 |
| 452 | 20250218 | 110900 | 184251250 | 5440 | 5440 | 5440 | 5440 | 0 |
| 453 | 20250218 | 110800 | 184251250 | 5440 | 5430 | 5440 | 5420 | 470 |
| 454 | 20250218 | 110700 | 181702140 | 5430 | 5430 | 5430 | 5430 | 0 |
| 455 | 20250218 | 110600 | 181702140 | 5430 | 5430 | 5430 | 5430 | 0 |
| 456 | 20250218 | 110500 | 181702140 | 5430 | 5430 | 5430 | 5430 | 199 |
| 457 | 20250218 | 110400 | 180621570 | 5430 | 5430 | 5430 | 5430 | 452 |
| 458 | 20250218 | 110300 | 178167210 | 5440 | 5440 | 5440 | 5440 | 0 |
| 459 | 20250218 | 110200 | 178167210 | 5440 | 5430 | 5440 | 5430 | 261 |
| 460 | 20250218 | 110100 | 176749360 | 5430 | 5430 | 5430 | 5430 | 108 |
| 461 | 20250218 | 110000 | 176162920 | 5440 | 5440 | 5440 | 5440 | 2 |
| 462 | 20250218 | 105900 | 176152040 | 5450 | 5450 | 5450 | 5450 | 9 |
| 463 | 20250218 | 105800 | 176102990 | 5440 | 5440 | 5440 | 5440 | 595 |
| 464 | 20250218 | 105700 | 172866190 | 5430 | 5440 | 5440 | 5430 | 1473 |
| 465 | 20250218 | 105600 | 164864450 | 5430 | 5430 | 5430 | 5430 | 27 |
| 466 | 20250218 | 105500 | 164717840 | 5440 | 5440 | 5440 | 5440 | 1 |
| 467 | 20250218 | 105400 | 164712400 | 5440 | 5440 | 5440 | 5440 | 0 |
| 468 | 20250218 | 105300 | 164712400 | 5440 | 5440 | 5440 | 5440 | 15 |
| 469 | 20250218 | 105200 | 164630800 | 5440 | 5440 | 5440 | 5440 | 1081 |
| 470 | 20250218 | 105100 | 158750160 | 5430 | 5430 | 5430 | 5430 | 27 |
| 471 | 20250218 | 105000 | 158603550 | 5440 | 5440 | 5440 | 5440 | 20 |
| 472 | 20250218 | 104900 | 158494750 | 5440 | 5440 | 5440 | 5440 | 42 |
| 473 | 20250218 | 104800 | 158266270 | 5440 | 5440 | 5440 | 5440 | 0 |
| 474 | 20250218 | 104700 | 158266270 | 5440 | 5430 | 5440 | 5430 | 2 |
| 475 | 20250218 | 104600 | 158255400 | 5440 | 5440 | 5440 | 5440 | 11 |
| 476 | 20250218 | 104500 | 158195560 | 5440 | 5430 | 5440 | 5430 | 82 |
| 477 | 20250218 | 104400 | 157749750 | 5430 | 5430 | 5430 | 5430 | 35 |
| 478 | 20250218 | 104300 | 157559700 | 5420 | 5430 | 5430 | 5420 | 136 |
| 479 | 20250218 | 104200 | 156822370 | 5430 | 5430 | 5430 | 5430 | 6 |
| 480 | 20250218 | 104100 | 156789790 | 5430 | 5430 | 5430 | 5430 | 400 |
| 481 | 20250218 | 104000 | 154617790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 482 | 20250218 | 103900 | 154617790 | 5420 | 5420 | 5420 | 5420 | 10 |
| 483 | 20250218 | 103800 | 154563590 | 5420 | 5430 | 5430 | 5420 | 150 |
| 484 | 20250218 | 103700 | 153749590 | 5420 | 5420 | 5420 | 5420 | 48 |
| 485 | 20250218 | 103600 | 153489430 | 5430 | 5430 | 5430 | 5430 | 512 |
| 486 | 20250218 | 103500 | 150709270 | 5430 | 5420 | 5430 | 5420 | 2533 |
| 487 | 20250218 | 103400 | 136980210 | 5420 | 5420 | 5420 | 5420 | 0 |
| 488 | 20250218 | 103300 | 136980210 | 5420 | 5420 | 5420 | 5420 | 200 |
| 489 | 20250218 | 103200 | 135896210 | 5400 | 5420 | 5420 | 5400 | 738 |
| 490 | 20250218 | 103100 | 131910250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 491 | 20250218 | 103000 | 131910250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 492 | 20250218 | 102900 | 131910250 | 5420 | 5420 | 5420 | 5420 | 1037 |
| 493 | 20250218 | 102800 | 126289710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 494 | 20250218 | 102700 | 126289710 | 5420 | 5400 | 5420 | 5400 | 101 |
| 495 | 20250218 | 102600 | 125744290 | 5410 | 5410 | 5410 | 5410 | 472 |
| 496 | 20250218 | 102500 | 123190770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 497 | 20250218 | 102400 | 123190770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 498 | 20250218 | 102300 | 123190770 | 5410 | 5410 | 5410 | 5410 | 21 |
| 499 | 20250218 | 102200 | 123077160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 500 | 20250218 | 102100 | 123077160 | 5390 | 5390 | 5390 | 5390 | 7 |
| 501 | 20250218 | 102000 | 123039430 | 5400 | 5400 | 5400 | 5400 | 200 |
| 502 | 20250218 | 101900 | 121959430 | 5400 | 5400 | 5400 | 5390 | 418 |
| 503 | 20250218 | 101800 | 119702630 | 5400 | 5400 | 5400 | 5400 | 1 |
| 504 | 20250218 | 101700 | 119697230 | 5400 | 5410 | 5410 | 5400 | 51 |
| 505 | 20250218 | 101600 | 119421720 | 5400 | 5400 | 5400 | 5400 | 54 |
| 506 | 20250218 | 101500 | 119130120 | 5400 | 5400 | 5400 | 5400 | 13 |
| 507 | 20250218 | 101400 | 119059920 | 5400 | 5410 | 5410 | 5400 | 48 |
| 508 | 20250218 | 101300 | 118800590 | 5410 | 5410 | 5410 | 5410 | 45 |
| 509 | 20250218 | 101200 | 118557140 | 5410 | 5410 | 5410 | 5410 | 0 |
| 510 | 20250218 | 101100 | 118557140 | 5410 | 5410 | 5410 | 5410 | 173 |
| 511 | 20250218 | 101000 | 117621210 | 5420 | 5420 | 5420 | 5420 | 5 |
| 512 | 20250218 | 100900 | 117594110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 513 | 20250218 | 100800 | 117594110 | 5420 | 5420 | 5420 | 5420 | 21 |
| 514 | 20250218 | 100700 | 117480290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 515 | 20250218 | 100600 | 117480290 | 5400 | 5400 | 5400 | 5400 | 0 |
| 516 | 20250218 | 100500 | 117480290 | 5400 | 5400 | 5400 | 5400 | 27 |
| 517 | 20250218 | 100400 | 117334490 | 5400 | 5400 | 5400 | 5400 | 27 |
| 518 | 20250218 | 100300 | 117188690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 519 | 20250218 | 100200 | 117188690 | 5400 | 5400 | 5400 | 5400 | 28 |
| 520 | 20250218 | 100100 | 117037490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 521 | 20250218 | 100000 | 117037490 | 5400 | 5400 | 5400 | 5400 | 123 |
| 522 | 20250218 | 095900 | 116373290 | 5400 | 5400 | 5400 | 5400 | 50 |
| 523 | 20250218 | 095800 | 116103290 | 5390 | 5390 | 5390 | 5390 | 10 |
| 524 | 20250218 | 095700 | 116049390 | 5390 | 5390 | 5390 | 5390 | 0 |
| 525 | 20250218 | 095600 | 116049390 | 5390 | 5390 | 5390 | 5390 | 496 |
| 526 | 20250218 | 095500 | 113375950 | 5400 | 5390 | 5400 | 5390 | 25 |
| 527 | 20250218 | 095400 | 113241150 | 5390 | 5390 | 5390 | 5390 | 396 |
| 528 | 20250218 | 095300 | 111106710 | 5390 | 5390 | 5390 | 5390 | 0 |
| 529 | 20250218 | 095200 | 111106710 | 5390 | 5390 | 5390 | 5390 | 0 |
| 530 | 20250218 | 095100 | 111106710 | 5390 | 5390 | 5390 | 5390 | 0 |
| 531 | 20250218 | 095000 | 111106710 | 5390 | 5400 | 5400 | 5390 | 5 |
| 532 | 20250218 | 094900 | 111079720 | 5400 | 5400 | 5400 | 5400 | 5145 |
| 533 | 20250218 | 094800 | 83296720 | 5420 | 5420 | 5420 | 5420 | 188 |
| 534 | 20250218 | 094700 | 82277760 | 5420 | 5420 | 5420 | 5420 | 139 |
| 535 | 20250218 | 094600 | 81524380 | 5420 | 5420 | 5420 | 5420 | 1 |
| 536 | 20250218 | 094500 | 81518960 | 5420 | 5420 | 5420 | 5420 | 226 |
| 537 | 20250218 | 094400 | 80294040 | 5420 | 5400 | 5420 | 5400 | 2083 |
| 538 | 20250218 | 094300 | 69028180 | 5400 | 5400 | 5400 | 5400 | 2 |
| 539 | 20250218 | 094200 | 69017380 | 5400 | 5390 | 5400 | 5390 | 1849 |
| 540 | 20250218 | 094100 | 59038220 | 5380 | 5380 | 5380 | 5380 | 1 |
| 541 | 20250218 | 094000 | 59032840 | 5390 | 5380 | 5390 | 5380 | 166 |
| 542 | 20250218 | 093900 | 58139100 | 5380 | 5380 | 5380 | 5380 | 3 |
| 543 | 20250218 | 093800 | 58122960 | 5380 | 5380 | 5380 | 5380 | 1 |
| 544 | 20250218 | 093700 | 58117580 | 5380 | 5380 | 5380 | 5380 | 913 |
| 545 | 20250218 | 093600 | 53205640 | 5360 | 5370 | 5370 | 5360 | 1000 |
| 546 | 20250218 | 093500 | 47843310 | 5380 | 5380 | 5380 | 5380 | 1116 |
| 547 | 20250218 | 093400 | 41839230 | 5380 | 5390 | 5390 | 5380 | 344 |
| 548 | 20250218 | 093300 | 39988500 | 5390 | 5390 | 5390 | 5390 | 1 |
| 549 | 20250218 | 093200 | 39983110 | 5380 | 5380 | 5380 | 5380 | 239 |
| 550 | 20250218 | 093100 | 38697290 | 5390 | 5390 | 5390 | 5390 | 84 |
| 551 | 20250218 | 093000 | 38244530 | 5380 | 5380 | 5380 | 5380 | 10 |
| 552 | 20250218 | 092900 | 38190730 | 5380 | 5380 | 5380 | 5380 | 127 |
| 553 | 20250218 | 092800 | 37507470 | 5390 | 5390 | 5390 | 5390 | 0 |
| 554 | 20250218 | 092700 | 37507470 | 5390 | 5400 | 5400 | 5390 | 53 |
| 555 | 20250218 | 092600 | 37221310 | 5400 | 5400 | 5400 | 5400 | 0 |
| 556 | 20250218 | 092500 | 37221310 | 5400 | 5400 | 5400 | 5400 | 5 |
| 557 | 20250218 | 092400 | 37194310 | 5380 | 5380 | 5400 | 5380 | 137 |
| 558 | 20250218 | 092300 | 36457150 | 5400 | 5380 | 5400 | 5380 | 501 |
| 559 | 20250218 | 092200 | 33761750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 560 | 20250218 | 092100 | 33761750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 561 | 20250218 | 092000 | 33761750 | 5400 | 5390 | 5400 | 5390 | 555 |
| 562 | 20250218 | 091900 | 30767750 | 5400 | 5400 | 5400 | 5400 | 5 |
| 563 | 20250218 | 091800 | 30740750 | 5370 | 5370 | 5370 | 5370 | 501 |
| 564 | 20250218 | 091700 | 28050380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 565 | 20250218 | 091600 | 28050380 | 5400 | 5400 | 5400 | 5400 | 29 |
| 566 | 20250218 | 091500 | 27893780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 567 | 20250218 | 091400 | 27893780 | 5370 | 5370 | 5370 | 5370 | 105 |
| 568 | 20250218 | 091300 | 27329930 | 5370 | 5380 | 5380 | 5370 | 1000 |
| 569 | 20250218 | 091200 | 21951130 | 5390 | 5390 | 5400 | 5390 | 48 |
| 570 | 20250218 | 091100 | 21692080 | 5390 | 5390 | 5390 | 5390 | 87 |
| 571 | 20250218 | 091000 | 21223150 | 5380 | 5380 | 5380 | 5380 | 20 |
| 572 | 20250218 | 090900 | 21115550 | 5400 | 5390 | 5400 | 5390 | 409 |
| 573 | 20250218 | 090800 | 18909190 | 5410 | 5400 | 5410 | 5400 | 826 |
| 574 | 20250218 | 090700 | 14448220 | 5400 | 5390 | 5400 | 5390 | 352 |
| 575 | 20250218 | 090600 | 12547930 | 5380 | 5390 | 5390 | 5380 | 151 |
| 576 | 20250218 | 090500 | 11735040 | 5400 | 5400 | 5400 | 5400 | 28 |
| 577 | 20250218 | 090400 | 11583840 | 5380 | 5400 | 5400 | 5380 | 1617 |
| 578 | 20250218 | 090300 | 2880580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 579 | 20250218 | 090200 | 2880580 | 5400 | 5400 | 5400 | 5400 | 230 |
| 580 | 20250218 | 090100 | 1638580 | 5400 | 5400 | 5400 | 5400 | 45 |
| 581 | 20250218 | 090000 | 1395580 | 5400 | 5410 | 5410 | 5400 | 258 |