28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 9210 |
| 3 | 20230811 | 183700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230811 | 183600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230811 | 183500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230811 | 183400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230811 | 183300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230811 | 183200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230811 | 183100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230811 | 183000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230811 | 182900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230811 | 182800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230811 | 182700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230811 | 182600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230811 | 182500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230811 | 182400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230811 | 182300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230811 | 182200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230811 | 182100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230811 | 182000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230811 | 181900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230811 | 181800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230811 | 181700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230811 | 181600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230811 | 181500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230811 | 181400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230811 | 181300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230811 | 181200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230811 | 181100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230811 | 181000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230811 | 180900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230811 | 180800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 9210 |
| 33 | 20230811 | 180700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230811 | 180600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230811 | 180500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230811 | 180400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230811 | 180300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230811 | 180200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230811 | 180100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230811 | 180000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230811 | 175900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230811 | 175800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230811 | 175700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230811 | 175600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230811 | 175500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230811 | 175400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230811 | 175300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230811 | 175200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230811 | 175100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230811 | 175000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230811 | 174900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230811 | 174800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230811 | 174700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230811 | 174600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230811 | 174500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230811 | 174400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230811 | 174300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230811 | 174200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230811 | 174100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230811 | 174000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230811 | 173900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230811 | 173800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 9210 |
| 63 | 20230811 | 173700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230811 | 173600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230811 | 173500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230811 | 173400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230811 | 173300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230811 | 173200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230811 | 173100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230811 | 173000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230811 | 172900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230811 | 172800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230811 | 172700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230811 | 172600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230811 | 172500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230811 | 172400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230811 | 172300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230811 | 172200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230811 | 172100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230811 | 172000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230811 | 171900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230811 | 171800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230811 | 171700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230811 | 171600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230811 | 171500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230811 | 171400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230811 | 171300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230811 | 171200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230811 | 171100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230811 | 171000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230811 | 170900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230811 | 170800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 9210 |
| 93 | 20230811 | 170700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230811 | 170600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230811 | 170500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230811 | 170400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230811 | 170300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230811 | 170200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230811 | 170100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230811 | 170000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230811 | 165900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230811 | 165800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230811 | 165700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230811 | 165600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230811 | 165500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230811 | 165400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230811 | 165300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230811 | 165200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230811 | 165100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230811 | 165000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230811 | 164900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230811 | 164800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230811 | 164700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230811 | 164600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230811 | 164500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230811 | 164400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230811 | 164300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230811 | 164200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230811 | 164100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230811 | 164000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230811 | 163900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230811 | 163800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 9210 |
| 123 | 20230811 | 163700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230811 | 163600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230811 | 163500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230811 | 163400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230811 | 163300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230811 | 163200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230811 | 163100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230811 | 163000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230811 | 162900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230811 | 162800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230811 | 162700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230811 | 162600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230811 | 162500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230811 | 162400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230811 | 162300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230811 | 162200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230811 | 162100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230811 | 162000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230811 | 161900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230811 | 161800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230811 | 161700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230811 | 161600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230811 | 161500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230811 | 161400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230811 | 161300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230811 | 161200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230811 | 161100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230811 | 161000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230811 | 160900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230811 | 160800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 9210 |
| 153 | 20230811 | 160700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230811 | 160600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230811 | 160500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230811 | 160400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230811 | 160300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230811 | 160200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230811 | 160100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230811 | 160000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230811 | 155900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230811 | 155800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230811 | 155700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230811 | 155600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230811 | 155500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230811 | 155400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230811 | 155300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230811 | 155200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230811 | 155100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230811 | 155000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230811 | 154900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230811 | 154800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230811 | 154700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230811 | 154600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230811 | 154500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230811 | 154400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230811 | 154300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230811 | 154200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230811 | 154100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230811 | 154000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230811 | 153900 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230811 | 153800 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 9210 |
| 183 | 20230811 | 153700 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230811 | 153600 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230811 | 153500 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230811 | 153400 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230811 | 153300 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230811 | 153200 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230811 | 153100 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230811 | 153000 | 1837614870 | 7560 | 7560 | 7560 | 7560 | 9210 |
| 191 | 20230811 | 152900 | 1767987270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230811 | 152800 | 1767987270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230811 | 152700 | 1767987270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230811 | 152600 | 1767987270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230811 | 152500 | 1767987270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230811 | 152400 | 1767987270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230811 | 152300 | 1767987270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230811 | 152200 | 1767987270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230811 | 152100 | 1767987270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230811 | 152000 | 1767987270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230811 | 151900 | 1767987270 | 7520 | 7520 | 7530 | 7520 | 1925 |
| 202 | 20230811 | 151800 | 1753510770 | 7520 | 7530 | 7540 | 7520 | 1005 |
| 203 | 20230811 | 151700 | 1745943080 | 7530 | 7530 | 7540 | 7530 | 349 |
| 204 | 20230811 | 151600 | 1743311760 | 7530 | 7530 | 7540 | 7530 | 215 |
| 205 | 20230811 | 151500 | 1741692750 | 7540 | 7540 | 7540 | 7530 | 62 |
| 206 | 20230811 | 151400 | 1741225330 | 7530 | 7540 | 7550 | 7530 | 1313 |
| 207 | 20230811 | 151300 | 1731325240 | 7540 | 7550 | 7550 | 7540 | 900 |
| 208 | 20230811 | 151200 | 1724535210 | 7550 | 7550 | 7560 | 7540 | 488 |
| 209 | 20230811 | 151100 | 1720850730 | 7550 | 7570 | 7570 | 7540 | 252 |
| 210 | 20230811 | 151000 | 1718948160 | 7570 | 7550 | 7580 | 7550 | 1315 |
| 211 | 20230811 | 150900 | 1709019010 | 7560 | 7550 | 7570 | 7550 | 971 |
| 212 | 20230811 | 150800 | 1701674750 | 7560 | 7570 | 7580 | 7550 | 872 |
| 213 | 20230811 | 150700 | 1695073760 | 7570 | 7550 | 7580 | 7550 | 713 |
| 214 | 20230811 | 150600 | 1689673920 | 7570 | 7560 | 7570 | 7550 | 1135 |
| 215 | 20230811 | 150500 | 1681092050 | 7570 | 7570 | 7600 | 7570 | 3755 |
| 216 | 20230811 | 150400 | 1652606670 | 7560 | 7540 | 7560 | 7540 | 446 |
| 217 | 20230811 | 150300 | 1649236490 | 7550 | 7540 | 7550 | 7520 | 75 |
| 218 | 20230811 | 150200 | 1648670440 | 7540 | 7560 | 7560 | 7520 | 92 |
| 219 | 20230811 | 150100 | 1647976240 | 7560 | 7560 | 7560 | 7520 | 116 |
| 220 | 20230811 | 150000 | 1647100180 | 7560 | 7540 | 7560 | 7540 | 335 |
| 221 | 20230811 | 145900 | 1644568800 | 7530 | 7520 | 7540 | 7520 | 1365 |
| 222 | 20230811 | 145800 | 1634291210 | 7520 | 7550 | 7550 | 7520 | 786 |
| 223 | 20230811 | 145700 | 1628372060 | 7550 | 7550 | 7560 | 7540 | 84 |
| 224 | 20230811 | 145600 | 1627737940 | 7540 | 7540 | 7560 | 7530 | 174 |
| 225 | 20230811 | 145500 | 1626426270 | 7550 | 7550 | 7560 | 7540 | 86 |
| 226 | 20230811 | 145400 | 1625776980 | 7550 | 7540 | 7560 | 7540 | 28 |
| 227 | 20230811 | 145300 | 1625565660 | 7540 | 7550 | 7550 | 7530 | 334 |
| 228 | 20230811 | 145200 | 1623046160 | 7540 | 7530 | 7560 | 7530 | 9 |
| 229 | 20230811 | 145100 | 1622978310 | 7530 | 7530 | 7570 | 7520 | 1599 |
| 230 | 20230811 | 145000 | 1610933970 | 7520 | 7530 | 7550 | 7510 | 1076 |
| 231 | 20230811 | 144900 | 1602834320 | 7520 | 7520 | 7560 | 7520 | 3605 |
| 232 | 20230811 | 144800 | 1575687210 | 7520 | 7560 | 7580 | 7520 | 4567 |
| 233 | 20230811 | 144700 | 1541266130 | 7560 | 7570 | 7580 | 7560 | 820 |
| 234 | 20230811 | 144600 | 1535058850 | 7570 | 7560 | 7570 | 7560 | 303 |
| 235 | 20230811 | 144500 | 1532768110 | 7560 | 7560 | 7570 | 7560 | 32 |
| 236 | 20230811 | 144400 | 1532526160 | 7550 | 7540 | 7560 | 7540 | 711 |
| 237 | 20230811 | 144300 | 1527164180 | 7540 | 7550 | 7560 | 7540 | 344 |
| 238 | 20230811 | 144200 | 1524567560 | 7550 | 7560 | 7560 | 7550 | 70 |
| 239 | 20230811 | 144100 | 1524038420 | 7560 | 7550 | 7570 | 7550 | 45 |
| 240 | 20230811 | 144000 | 1523698260 | 7540 | 7590 | 7590 | 7540 | 1606 |
| 241 | 20230811 | 143900 | 1511551870 | 7590 | 7580 | 7590 | 7570 | 1781 |
| 242 | 20230811 | 143800 | 1498040700 | 7590 | 7540 | 7590 | 7540 | 444 |
| 243 | 20230811 | 143700 | 1494679060 | 7540 | 7530 | 7540 | 7530 | 2256 |
| 244 | 20230811 | 143600 | 1477690630 | 7530 | 7560 | 7560 | 7530 | 2626 |
| 245 | 20230811 | 143500 | 1457888550 | 7560 | 7540 | 7560 | 7540 | 630 |
| 246 | 20230811 | 143400 | 1453135050 | 7540 | 7560 | 7560 | 7540 | 1026 |
| 247 | 20230811 | 143300 | 1445383500 | 7560 | 7570 | 7580 | 7560 | 171 |
| 248 | 20230811 | 143200 | 1444089020 | 7570 | 7580 | 7600 | 7560 | 1005 |
| 249 | 20230811 | 143100 | 1436468630 | 7590 | 7590 | 7590 | 7580 | 902 |
| 250 | 20230811 | 143000 | 1429626140 | 7580 | 7560 | 7590 | 7560 | 2416 |
| 251 | 20230811 | 142900 | 1411326570 | 7560 | 7540 | 7570 | 7540 | 484 |
| 252 | 20230811 | 142800 | 1407674940 | 7540 | 7560 | 7570 | 7540 | 1311 |
| 253 | 20230811 | 142700 | 1397789760 | 7540 | 7590 | 7590 | 7530 | 2097 |
| 254 | 20230811 | 142600 | 1381968850 | 7580 | 7570 | 7600 | 7570 | 819 |
| 255 | 20230811 | 142500 | 1375754880 | 7570 | 7540 | 7580 | 7540 | 943 |
| 256 | 20230811 | 142400 | 1368611780 | 7540 | 7540 | 7590 | 7540 | 1288 |
| 257 | 20230811 | 142300 | 1358867960 | 7540 | 7550 | 7580 | 7540 | 248 |
| 258 | 20230811 | 142200 | 1356995030 | 7540 | 7560 | 7620 | 7530 | 5351 |
| 259 | 20230811 | 142100 | 1316483840 | 7570 | 7550 | 7580 | 7540 | 1189 |
| 260 | 20230811 | 142000 | 1307487650 | 7540 | 7560 | 7580 | 7540 | 4945 |
| 261 | 20230811 | 141900 | 1270115710 | 7550 | 7570 | 7580 | 7550 | 4111 |
| 262 | 20230811 | 141800 | 1239007260 | 7570 | 7550 | 7580 | 7530 | 6477 |
| 263 | 20230811 | 141700 | 1190147920 | 7560 | 7580 | 7650 | 7550 | 15263 |
| 264 | 20230811 | 141600 | 1074412800 | 7570 | 7800 | 7900 | 7570 | 40864 |
| 265 | 20230811 | 141500 | 756769710 | 7800 | 7570 | 7800 | 7560 | 22505 |
| 266 | 20230811 | 141400 | 583320710 | 7560 | 7560 | 7570 | 7560 | 25 |
| 267 | 20230811 | 141300 | 583131630 | 7560 | 7570 | 7580 | 7560 | 26 |
| 268 | 20230811 | 141200 | 582934940 | 7570 | 7570 | 7580 | 7570 | 17 |
| 269 | 20230811 | 141100 | 582806220 | 7570 | 7570 | 7580 | 7570 | 10 |
| 270 | 20230811 | 141000 | 582730500 | 7570 | 7570 | 7580 | 7570 | 20 |
| 271 | 20230811 | 140900 | 582579080 | 7570 | 7570 | 7580 | 7570 | 19 |
| 272 | 20230811 | 140800 | 582435220 | 7580 | 7580 | 7580 | 7570 | 9 |
| 273 | 20230811 | 140700 | 582367020 | 7580 | 7570 | 7580 | 7570 | 21 |
| 274 | 20230811 | 140600 | 582208020 | 7570 | 7570 | 7580 | 7570 | 15 |
| 275 | 20230811 | 140500 | 582094400 | 7570 | 7580 | 7580 | 7570 | 1243 |
| 276 | 20230811 | 140400 | 572684830 | 7590 | 7570 | 7590 | 7570 | 7 |
| 277 | 20230811 | 140300 | 572631780 | 7600 | 7580 | 7610 | 7580 | 232 |
| 278 | 20230811 | 140200 | 570872490 | 7580 | 7570 | 7580 | 7570 | 19 |
| 279 | 20230811 | 140100 | 570728570 | 7580 | 7560 | 7580 | 7560 | 214 |
| 280 | 20230811 | 140000 | 569108610 | 7570 | 7560 | 7570 | 7560 | 25 |
| 281 | 20230811 | 135900 | 568919570 | 7570 | 7580 | 7580 | 7570 | 262 |
| 282 | 20230811 | 135800 | 566936100 | 7580 | 7580 | 7580 | 7570 | 12 |
| 283 | 20230811 | 135700 | 566845190 | 7570 | 7580 | 7580 | 7570 | 26 |
| 284 | 20230811 | 135600 | 566648340 | 7580 | 7570 | 7580 | 7570 | 116 |
| 285 | 20230811 | 135500 | 565770150 | 7570 | 7580 | 7580 | 7570 | 4 |
| 286 | 20230811 | 135400 | 565739840 | 7580 | 7570 | 7580 | 7570 | 30 |
| 287 | 20230811 | 135300 | 565512670 | 7570 | 7580 | 7580 | 7570 | 11 |
| 288 | 20230811 | 135200 | 565429380 | 7570 | 7570 | 7580 | 7570 | 11 |
| 289 | 20230811 | 135100 | 565346030 | 7570 | 7570 | 7580 | 7570 | 30 |
| 290 | 20230811 | 135000 | 565118860 | 7570 | 7570 | 7580 | 7570 | 11 |
| 291 | 20230811 | 134900 | 565035560 | 7570 | 7570 | 7580 | 7570 | 32 |
| 292 | 20230811 | 134800 | 564793300 | 7560 | 7570 | 7570 | 7560 | 17 |
| 293 | 20230811 | 134700 | 564664700 | 7560 | 7560 | 7570 | 7560 | 33 |
| 294 | 20230811 | 134600 | 564415100 | 7560 | 7560 | 7570 | 7560 | 10 |
| 295 | 20230811 | 134500 | 564339470 | 7560 | 7560 | 7570 | 7560 | 14 |
| 296 | 20230811 | 134400 | 564233610 | 7560 | 7560 | 7570 | 7550 | 42 |
| 297 | 20230811 | 134300 | 563916100 | 7560 | 7560 | 7570 | 7560 | 20 |
| 298 | 20230811 | 134200 | 563764870 | 7550 | 7560 | 7570 | 7550 | 22 |
| 299 | 20230811 | 134100 | 563598600 | 7560 | 7550 | 7560 | 7550 | 29 |
| 300 | 20230811 | 134000 | 563379570 | 7550 | 7550 | 7550 | 7550 | 1 |
| 301 | 20230811 | 133900 | 563372020 | 7550 | 7560 | 7560 | 7550 | 11 |
| 302 | 20230811 | 133800 | 563288900 | 7550 | 7560 | 7560 | 7550 | 25 |
| 303 | 20230811 | 133700 | 563099950 | 7550 | 7560 | 7560 | 7550 | 37 |
| 304 | 20230811 | 133600 | 562820270 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20230811 | 133500 | 562820270 | 7550 | 7560 | 7560 | 7550 | 29 |
| 306 | 20230811 | 133400 | 562601050 | 7560 | 7560 | 7560 | 7560 | 4 |
| 307 | 20230811 | 133300 | 562570810 | 7560 | 7560 | 7560 | 7550 | 114 |
| 308 | 20230811 | 133200 | 561709050 | 7550 | 7540 | 7550 | 7540 | 124 |
| 309 | 20230811 | 133100 | 560772920 | 7540 | 7540 | 7540 | 7540 | 17 |
| 310 | 20230811 | 133000 | 560644740 | 7540 | 7530 | 7540 | 7530 | 12 |
| 311 | 20230811 | 132900 | 560554290 | 7540 | 7540 | 7540 | 7540 | 26 |
| 312 | 20230811 | 132800 | 560358250 | 7560 | 7530 | 7560 | 7530 | 733 |
| 313 | 20230811 | 132700 | 554830810 | 7530 | 7530 | 7530 | 7530 | 14 |
| 314 | 20230811 | 132600 | 554725390 | 7530 | 7530 | 7530 | 7530 | 264 |
| 315 | 20230811 | 132500 | 552737470 | 7530 | 7530 | 7540 | 7530 | 33 |
| 316 | 20230811 | 132400 | 552488960 | 7540 | 7530 | 7540 | 7530 | 11 |
| 317 | 20230811 | 132300 | 552406120 | 7540 | 7530 | 7540 | 7530 | 3 |
| 318 | 20230811 | 132200 | 552383520 | 7530 | 7530 | 7530 | 7530 | 23 |
| 319 | 20230811 | 132100 | 552210330 | 7530 | 7530 | 7530 | 7530 | 14 |
| 320 | 20230811 | 132000 | 552104910 | 7530 | 7530 | 7530 | 7530 | 2 |
| 321 | 20230811 | 131900 | 552089850 | 7530 | 7530 | 7530 | 7530 | 23 |
| 322 | 20230811 | 131800 | 551916660 | 7530 | 7530 | 7530 | 7530 | 22 |
| 323 | 20230811 | 131700 | 551751000 | 7530 | 7530 | 7530 | 7530 | 4 |
| 324 | 20230811 | 131600 | 551720880 | 7530 | 7530 | 7530 | 7530 | 11 |
| 325 | 20230811 | 131500 | 551638050 | 7530 | 7530 | 7530 | 7530 | 26 |
| 326 | 20230811 | 131400 | 551442270 | 7530 | 7530 | 7530 | 7530 | 3 |
| 327 | 20230811 | 131300 | 551419680 | 7530 | 7530 | 7530 | 7530 | 7 |
| 328 | 20230811 | 131200 | 551366970 | 7530 | 7530 | 7530 | 7530 | 24 |
| 329 | 20230811 | 131100 | 551186250 | 7530 | 7530 | 7530 | 7530 | 54 |
| 330 | 20230811 | 131000 | 550779630 | 7530 | 7530 | 7530 | 7520 | 10 |
| 331 | 20230811 | 130900 | 550704400 | 7530 | 7520 | 7530 | 7520 | 159 |
| 332 | 20230811 | 130800 | 549507730 | 7540 | 7540 | 7540 | 7540 | 14 |
| 333 | 20230811 | 130700 | 549402170 | 7540 | 7540 | 7540 | 7540 | 65 |
| 334 | 20230811 | 130600 | 548912070 | 7540 | 7540 | 7550 | 7540 | 10 |
| 335 | 20230811 | 130500 | 548836650 | 7540 | 7550 | 7550 | 7540 | 492 |
| 336 | 20230811 | 130400 | 545122290 | 7550 | 7550 | 7550 | 7550 | 11 |
| 337 | 20230811 | 130300 | 545039240 | 7550 | 7550 | 7550 | 7550 | 14 |
| 338 | 20230811 | 130200 | 544933540 | 7550 | 7550 | 7550 | 7550 | 23 |
| 339 | 20230811 | 130100 | 544759890 | 7550 | 7550 | 7560 | 7550 | 165 |
| 340 | 20230811 | 130000 | 543514130 | 7550 | 7550 | 7550 | 7550 | 10 |
| 341 | 20230811 | 125900 | 543438630 | 7550 | 7550 | 7550 | 7550 | 24 |
| 342 | 20230811 | 125800 | 543257430 | 7550 | 7550 | 7550 | 7550 | 10 |
| 343 | 20230811 | 125700 | 543181930 | 7550 | 7550 | 7550 | 7550 | 13 |
| 344 | 20230811 | 125600 | 543083780 | 7550 | 7550 | 7550 | 7550 | 124 |
| 345 | 20230811 | 125500 | 542147580 | 7550 | 7550 | 7550 | 7550 | 6 |
| 346 | 20230811 | 125400 | 542102280 | 7550 | 7550 | 7550 | 7550 | 9 |
| 347 | 20230811 | 125300 | 542034330 | 7550 | 7550 | 7550 | 7550 | 145 |
| 348 | 20230811 | 125200 | 540939580 | 7550 | 7560 | 7560 | 7550 | 89 |
| 349 | 20230811 | 125100 | 540266810 | 7560 | 7560 | 7560 | 7560 | 10 |
| 350 | 20230811 | 125000 | 540191210 | 7560 | 7560 | 7560 | 7560 | 6 |
| 351 | 20230811 | 124900 | 540145850 | 7560 | 7560 | 7560 | 7560 | 25 |
| 352 | 20230811 | 124800 | 539956850 | 7560 | 7560 | 7560 | 7560 | 8 |
| 353 | 20230811 | 124700 | 539896370 | 7560 | 7560 | 7560 | 7560 | 2 |
| 354 | 20230811 | 124600 | 539881250 | 7560 | 7560 | 7560 | 7560 | 25 |
| 355 | 20230811 | 124500 | 539692250 | 7560 | 7560 | 7560 | 7560 | 11 |
| 356 | 20230811 | 124400 | 539609090 | 7560 | 7560 | 7560 | 7560 | 6 |
| 357 | 20230811 | 124300 | 539563730 | 7560 | 7560 | 7560 | 7560 | 85 |
| 358 | 20230811 | 124200 | 538921130 | 7560 | 7560 | 7560 | 7560 | 8 |
| 359 | 20230811 | 124100 | 538860650 | 7560 | 7560 | 7560 | 7560 | 2 |
| 360 | 20230811 | 124000 | 538845530 | 7560 | 7560 | 7560 | 7560 | 8 |
| 361 | 20230811 | 123900 | 538785050 | 7560 | 7570 | 7570 | 7560 | 271 |
| 362 | 20230811 | 123800 | 536733590 | 7570 | 7560 | 7570 | 7560 | 139 |
| 363 | 20230811 | 123700 | 535681410 | 7570 | 7570 | 7580 | 7570 | 95 |
| 364 | 20230811 | 123600 | 534961950 | 7570 | 7560 | 7580 | 7560 | 130 |
| 365 | 20230811 | 123500 | 533977330 | 7560 | 7560 | 7560 | 7560 | 17 |
| 366 | 20230811 | 123400 | 533848810 | 7560 | 7560 | 7560 | 7560 | 31 |
| 367 | 20230811 | 123300 | 533614450 | 7560 | 7560 | 7560 | 7560 | 17 |
| 368 | 20230811 | 123200 | 533485930 | 7560 | 7560 | 7560 | 7560 | 13 |
| 369 | 20230811 | 123100 | 533387650 | 7560 | 7560 | 7560 | 7560 | 7 |
| 370 | 20230811 | 123000 | 533334730 | 7560 | 7570 | 7570 | 7560 | 16 |
| 371 | 20230811 | 122900 | 533213660 | 7570 | 7570 | 7570 | 7570 | 9 |
| 372 | 20230811 | 122800 | 533145530 | 7570 | 7580 | 7580 | 7570 | 771 |
| 373 | 20230811 | 122700 | 527307380 | 7580 | 7580 | 7580 | 7580 | 17 |
| 374 | 20230811 | 122600 | 527178520 | 7580 | 7580 | 7580 | 7580 | 15 |
| 375 | 20230811 | 122500 | 527064820 | 7580 | 7580 | 7580 | 7580 | 11 |
| 376 | 20230811 | 122400 | 526981440 | 7580 | 7580 | 7580 | 7580 | 2 |
| 377 | 20230811 | 122300 | 526966280 | 7590 | 7590 | 7590 | 7590 | 21 |
| 378 | 20230811 | 122200 | 526806890 | 7590 | 7590 | 7590 | 7590 | 7 |
| 379 | 20230811 | 122100 | 526753760 | 7590 | 7590 | 7590 | 7590 | 5 |
| 380 | 20230811 | 122000 | 526715810 | 7590 | 7590 | 7590 | 7590 | 24 |
| 381 | 20230811 | 121900 | 526533650 | 7590 | 7570 | 7590 | 7570 | 226 |
| 382 | 20230811 | 121800 | 524820320 | 7570 | 7570 | 7570 | 7570 | 3 |
| 383 | 20230811 | 121700 | 524797610 | 7570 | 7570 | 7570 | 7570 | 21 |
| 384 | 20230811 | 121600 | 524638640 | 7570 | 7570 | 7570 | 7570 | 18 |
| 385 | 20230811 | 121500 | 524502380 | 7570 | 7570 | 7570 | 7570 | 3 |
| 386 | 20230811 | 121400 | 524479670 | 7570 | 7570 | 7570 | 7570 | 17 |
| 387 | 20230811 | 121300 | 524350980 | 7570 | 7570 | 7570 | 7570 | 1 |
| 388 | 20230811 | 121200 | 524343410 | 7570 | 7570 | 7570 | 7570 | 2 |
| 389 | 20230811 | 121100 | 524328270 | 7570 | 7570 | 7570 | 7570 | 2 |
| 390 | 20230811 | 121000 | 524313130 | 7570 | 7570 | 7570 | 7570 | 16 |
| 391 | 20230811 | 120900 | 524192010 | 7580 | 7570 | 7580 | 7570 | 3 |
| 392 | 20230811 | 120800 | 524169290 | 7570 | 7570 | 7570 | 7570 | 3 |
| 393 | 20230811 | 120700 | 524146580 | 7570 | 7570 | 7570 | 7570 | 17 |
| 394 | 20230811 | 120600 | 524017890 | 7570 | 7570 | 7570 | 7570 | 3 |
| 395 | 20230811 | 120500 | 523995180 | 7570 | 7570 | 7570 | 7570 | 3 |
| 396 | 20230811 | 120400 | 523972470 | 7570 | 7570 | 7570 | 7570 | 14 |
| 397 | 20230811 | 120300 | 523866490 | 7570 | 7570 | 7570 | 7570 | 2 |
| 398 | 20230811 | 120200 | 523851350 | 7570 | 7570 | 7570 | 7570 | 5 |
| 399 | 20230811 | 120100 | 523813500 | 7570 | 7570 | 7570 | 7570 | 23 |
| 400 | 20230811 | 120000 | 523639390 | 7570 | 7570 | 7570 | 7570 | 1 |
| 401 | 20230811 | 115900 | 523631820 | 7570 | 7570 | 7570 | 7570 | 1 |
| 402 | 20230811 | 115800 | 523624250 | 7570 | 7570 | 7580 | 7570 | 26 |
| 403 | 20230811 | 115700 | 523427420 | 7560 | 7590 | 7650 | 7560 | 52 |
| 404 | 20230811 | 115600 | 523032750 | 7650 | 7560 | 7680 | 7560 | 580 |
| 405 | 20230811 | 115500 | 518595100 | 7570 | 7550 | 7570 | 7550 | 10 |
| 406 | 20230811 | 115400 | 518519500 | 7550 | 7550 | 7560 | 7550 | 37 |
| 407 | 20230811 | 115300 | 518239950 | 7550 | 7550 | 7550 | 7550 | 5 |
| 408 | 20230811 | 115200 | 518202200 | 7550 | 7550 | 7550 | 7550 | 0 |
| 409 | 20230811 | 115100 | 518202200 | 7550 | 7550 | 7550 | 7550 | 15 |
| 410 | 20230811 | 115000 | 518088950 | 7550 | 7550 | 7550 | 7550 | 3 |
| 411 | 20230811 | 114900 | 518066300 | 7550 | 7560 | 7560 | 7550 | 2 |
| 412 | 20230811 | 114800 | 518051190 | 7560 | 7560 | 7560 | 7560 | 21 |
| 413 | 20230811 | 114700 | 517892430 | 7560 | 7560 | 7560 | 7560 | 1 |
| 414 | 20230811 | 114600 | 517884870 | 7560 | 7560 | 7560 | 7560 | 152 |
| 415 | 20230811 | 114500 | 516735750 | 7560 | 7550 | 7570 | 7550 | 188 |
| 416 | 20230811 | 114400 | 515314110 | 7550 | 7550 | 7550 | 7550 | 2 |
| 417 | 20230811 | 114300 | 515299010 | 7550 | 7560 | 7560 | 7550 | 2 |
| 418 | 20230811 | 114200 | 515283900 | 7550 | 7550 | 7550 | 7550 | 10 |
| 419 | 20230811 | 114100 | 515208400 | 7550 | 7550 | 7550 | 7550 | 17 |
| 420 | 20230811 | 114000 | 515080050 | 7550 | 7550 | 7550 | 7550 | 3 |
| 421 | 20230811 | 113900 | 515057400 | 7550 | 7550 | 7550 | 7550 | 5 |
| 422 | 20230811 | 113800 | 515019650 | 7550 | 7550 | 7550 | 7550 | 19 |
| 423 | 20230811 | 113700 | 514876200 | 7550 | 7550 | 7550 | 7550 | 9 |
| 424 | 20230811 | 113600 | 514808250 | 7550 | 7550 | 7550 | 7550 | 2 |
| 425 | 20230811 | 113500 | 514793150 | 7550 | 7550 | 7560 | 7550 | 30 |
| 426 | 20230811 | 113400 | 514566610 | 7550 | 7550 | 7550 | 7550 | 25 |
| 427 | 20230811 | 113300 | 514377860 | 7550 | 7550 | 7550 | 7550 | 20 |
| 428 | 20230811 | 113200 | 514226860 | 7550 | 7550 | 7550 | 7550 | 17 |
| 429 | 20230811 | 113100 | 514098510 | 7560 | 7550 | 7560 | 7550 | 48 |
| 430 | 20230811 | 113000 | 513735810 | 7550 | 7550 | 7550 | 7550 | 78 |
| 431 | 20230811 | 112900 | 513146910 | 7560 | 7560 | 7560 | 7560 | 1 |
| 432 | 20230811 | 112800 | 513139350 | 7550 | 7550 | 7550 | 7550 | 15 |
| 433 | 20230811 | 112700 | 513026100 | 7550 | 7550 | 7550 | 7550 | 2 |
| 434 | 20230811 | 112600 | 513011000 | 7550 | 7550 | 7560 | 7550 | 9 |
| 435 | 20230811 | 112500 | 512942990 | 7550 | 7550 | 7550 | 7550 | 17 |
| 436 | 20230811 | 112400 | 512814640 | 7560 | 7560 | 7560 | 7560 | 10 |
| 437 | 20230811 | 112300 | 512739040 | 7550 | 7550 | 7550 | 7550 | 141 |
| 438 | 20230811 | 112200 | 511674490 | 7550 | 7550 | 7550 | 7550 | 19 |
| 439 | 20230811 | 112100 | 511531040 | 7550 | 7550 | 7550 | 7550 | 4 |
| 440 | 20230811 | 112000 | 511500840 | 7550 | 7560 | 7560 | 7550 | 1166 |
| 441 | 20230811 | 111900 | 502697290 | 7550 | 7550 | 7550 | 7550 | 28 |
| 442 | 20230811 | 111800 | 502485890 | 7550 | 7550 | 7550 | 7550 | 168 |
| 443 | 20230811 | 111700 | 501217490 | 7550 | 7550 | 7550 | 7550 | 1 |
| 444 | 20230811 | 111600 | 501209940 | 7550 | 7550 | 7550 | 7550 | 16 |
| 445 | 20230811 | 111500 | 501089140 | 7550 | 7550 | 7550 | 7550 | 5 |
| 446 | 20230811 | 111400 | 501051390 | 7550 | 7550 | 7550 | 7550 | 2 |
| 447 | 20230811 | 111300 | 501036290 | 7550 | 7550 | 7550 | 7550 | 437 |
| 448 | 20230811 | 111200 | 497736940 | 7550 | 7550 | 7550 | 7550 | 18 |
| 449 | 20230811 | 111100 | 497601040 | 7570 | 7560 | 7570 | 7550 | 165 |
| 450 | 20230811 | 111000 | 496353650 | 7550 | 7560 | 7560 | 7550 | 4 |
| 451 | 20230811 | 110900 | 496323430 | 7560 | 7550 | 7560 | 7550 | 16 |
| 452 | 20230811 | 110800 | 496202620 | 7560 | 7560 | 7560 | 7560 | 1 |
| 453 | 20230811 | 110700 | 496195060 | 7550 | 7550 | 7560 | 7550 | 6 |
| 454 | 20230811 | 110600 | 496149750 | 7550 | 7550 | 7550 | 7550 | 17 |
| 455 | 20230811 | 110500 | 496021400 | 7550 | 7550 | 7550 | 7550 | 18 |
| 456 | 20230811 | 110400 | 495885500 | 7550 | 7550 | 7550 | 7540 | 307 |
| 457 | 20230811 | 110300 | 493567660 | 7550 | 7550 | 7550 | 7550 | 19 |
| 458 | 20230811 | 110200 | 493424210 | 7550 | 7550 | 7550 | 7550 | 22 |
| 459 | 20230811 | 110100 | 493258110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 460 | 20230811 | 110000 | 493258110 | 7560 | 7540 | 7560 | 7540 | 74 |
| 461 | 20230811 | 105900 | 492698720 | 7540 | 7540 | 7540 | 7540 | 16 |
| 462 | 20230811 | 105800 | 492578080 | 7540 | 7540 | 7540 | 7540 | 3 |
| 463 | 20230811 | 105700 | 492555460 | 7550 | 7540 | 7550 | 7540 | 1024 |
| 464 | 20230811 | 105600 | 484824300 | 7540 | 7540 | 7540 | 7540 | 493 |
| 465 | 20230811 | 105500 | 481107080 | 7540 | 7540 | 7540 | 7540 | 4 |
| 466 | 20230811 | 105400 | 481076920 | 7550 | 7550 | 7550 | 7550 | 962 |
| 467 | 20230811 | 105300 | 473813820 | 7550 | 7550 | 7550 | 7550 | 3103 |
| 468 | 20230811 | 105200 | 450386170 | 7550 | 7560 | 7560 | 7550 | 57 |
| 469 | 20230811 | 105100 | 449955260 | 7560 | 7560 | 7560 | 7560 | 94 |
| 470 | 20230811 | 105000 | 449244620 | 7560 | 7560 | 7560 | 7560 | 1 |
| 471 | 20230811 | 104900 | 449237060 | 7560 | 7560 | 7560 | 7560 | 3 |
| 472 | 20230811 | 104800 | 449214380 | 7560 | 7560 | 7560 | 7560 | 9 |
| 473 | 20230811 | 104700 | 449146340 | 7560 | 7560 | 7560 | 7560 | 0 |
| 474 | 20230811 | 104600 | 449146340 | 7560 | 7560 | 7560 | 7560 | 1 |
| 475 | 20230811 | 104500 | 449138780 | 7560 | 7600 | 7600 | 7560 | 240 |
| 476 | 20230811 | 104400 | 447319090 | 7600 | 7600 | 7600 | 7600 | 40 |
| 477 | 20230811 | 104300 | 447015090 | 7600 | 7600 | 7610 | 7600 | 1059 |
| 478 | 20230811 | 104200 | 438956770 | 7600 | 7600 | 7600 | 7600 | 10 |
| 479 | 20230811 | 104100 | 438880770 | 7600 | 7600 | 7600 | 7600 | 4 |
| 480 | 20230811 | 104000 | 438850370 | 7600 | 7600 | 7600 | 7600 | 35 |
| 481 | 20230811 | 103900 | 438584370 | 7600 | 7600 | 7600 | 7600 | 11 |
| 482 | 20230811 | 103800 | 438500770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 483 | 20230811 | 103700 | 438500770 | 7600 | 7600 | 7600 | 7600 | 16 |
| 484 | 20230811 | 103600 | 438379170 | 7600 | 7600 | 7600 | 7600 | 98 |
| 485 | 20230811 | 103500 | 437634370 | 7600 | 7600 | 7600 | 7600 | 254 |
| 486 | 20230811 | 103400 | 435703970 | 7600 | 7600 | 7600 | 7600 | 20 |
| 487 | 20230811 | 103300 | 435551970 | 7600 | 7600 | 7600 | 7600 | 17 |
| 488 | 20230811 | 103200 | 435422770 | 7600 | 7600 | 7600 | 7600 | 1 |
| 489 | 20230811 | 103100 | 435415170 | 7600 | 7610 | 7610 | 7600 | 23 |
| 490 | 20230811 | 103000 | 435240330 | 7610 | 7600 | 7620 | 7600 | 6 |
| 491 | 20230811 | 102900 | 435194700 | 7630 | 7630 | 7630 | 7600 | 15 |
| 492 | 20230811 | 102800 | 435080610 | 7600 | 7610 | 7610 | 7600 | 2063 |
| 493 | 20230811 | 102700 | 419400730 | 7640 | 7640 | 7640 | 7640 | 100 |
| 494 | 20230811 | 102600 | 418636730 | 7610 | 7610 | 7610 | 7610 | 1 |
| 495 | 20230811 | 102500 | 418629120 | 7610 | 7650 | 7690 | 7600 | 1406 |
| 496 | 20230811 | 102400 | 407853100 | 7640 | 7640 | 7640 | 7640 | 590 |
| 497 | 20230811 | 102300 | 403345500 | 7640 | 7620 | 7640 | 7620 | 503 |
| 498 | 20230811 | 102200 | 399503720 | 7620 | 7620 | 7620 | 7620 | 2 |
| 499 | 20230811 | 102100 | 399488480 | 7620 | 7610 | 7620 | 7610 | 16 |
| 500 | 20230811 | 102000 | 399366710 | 7610 | 7610 | 7610 | 7610 | 6 |
| 501 | 20230811 | 101900 | 399321050 | 7600 | 7600 | 7600 | 7600 | 4 |
| 502 | 20230811 | 101800 | 399290650 | 7600 | 7600 | 7600 | 7600 | 73 |
| 503 | 20230811 | 101700 | 398735850 | 7600 | 7600 | 7600 | 7600 | 583 |
| 504 | 20230811 | 101600 | 394305050 | 7600 | 7600 | 7600 | 7600 | 1 |
| 505 | 20230811 | 101500 | 394297450 | 7600 | 7600 | 7600 | 7600 | 16 |
| 506 | 20230811 | 101400 | 394175850 | 7600 | 7620 | 7640 | 7600 | 64 |
| 507 | 20230811 | 101300 | 393688080 | 7620 | 7600 | 7620 | 7600 | 4 |
| 508 | 20230811 | 101200 | 393657660 | 7610 | 7590 | 7610 | 7590 | 1382 |
| 509 | 20230811 | 101100 | 383153510 | 7580 | 7560 | 7580 | 7560 | 118 |
| 510 | 20230811 | 101000 | 382259090 | 7600 | 7560 | 7600 | 7540 | 96 |
| 511 | 20230811 | 100900 | 381534080 | 7610 | 7610 | 7610 | 7610 | 150 |
| 512 | 20230811 | 100800 | 380392580 | 7600 | 7570 | 7600 | 7570 | 2458 |
| 513 | 20230811 | 100700 | 361735810 | 7550 | 7550 | 7550 | 7550 | 1 |
| 514 | 20230811 | 100600 | 361728260 | 7580 | 7550 | 7580 | 7550 | 20 |
| 515 | 20230811 | 100500 | 361576770 | 7580 | 7580 | 7580 | 7580 | 1 |
| 516 | 20230811 | 100400 | 361569190 | 7580 | 7590 | 7590 | 7580 | 14 |
| 517 | 20230811 | 100300 | 361462950 | 7590 | 7600 | 7600 | 7590 | 15 |
| 518 | 20230811 | 100200 | 361349060 | 7590 | 7540 | 7590 | 7540 | 13803 |
| 519 | 20230811 | 100100 | 256918880 | 7530 | 7530 | 7530 | 7530 | 14 |
| 520 | 20230811 | 100000 | 256813460 | 7510 | 7540 | 7540 | 7500 | 164 |
| 521 | 20230811 | 095900 | 255577460 | 7540 | 7520 | 7540 | 7520 | 11162 |
| 522 | 20230811 | 095800 | 171418650 | 7500 | 7490 | 7500 | 7490 | 731 |
| 523 | 20230811 | 095700 | 165937600 | 7500 | 7510 | 7510 | 7500 | 2428 |
| 524 | 20230811 | 095600 | 147726500 | 7510 | 7500 | 7510 | 7500 | 108 |
| 525 | 20230811 | 095500 | 146916450 | 7500 | 7500 | 7500 | 7490 | 1466 |
| 526 | 20230811 | 095400 | 135922120 | 7500 | 7520 | 7520 | 7500 | 2559 |
| 527 | 20230811 | 095300 | 116709700 | 7510 | 7520 | 7520 | 7510 | 2644 |
| 528 | 20230811 | 095200 | 96827690 | 7530 | 7530 | 7530 | 7530 | 887 |
| 529 | 20230811 | 095100 | 90148580 | 7530 | 7530 | 7530 | 7530 | 2442 |
| 530 | 20230811 | 095000 | 71760320 | 7530 | 7560 | 7560 | 7530 | 605 |
| 531 | 20230811 | 094900 | 67203600 | 7540 | 7560 | 7560 | 7540 | 20 |
| 532 | 20230811 | 094800 | 67052780 | 7540 | 7540 | 7540 | 7540 | 3 |
| 533 | 20230811 | 094700 | 67030160 | 7580 | 7580 | 7580 | 7580 | 0 |
| 534 | 20230811 | 094600 | 67030160 | 7580 | 7550 | 7580 | 7540 | 91 |
| 535 | 20230811 | 094500 | 66341810 | 7550 | 7540 | 7550 | 7530 | 26 |
| 536 | 20230811 | 094400 | 66145850 | 7540 | 7530 | 7540 | 7530 | 140 |
| 537 | 20230811 | 094300 | 65090460 | 7540 | 7520 | 7540 | 7520 | 85 |
| 538 | 20230811 | 094200 | 64450560 | 7520 | 7530 | 7530 | 7520 | 3142 |
| 539 | 20230811 | 094100 | 40796310 | 7530 | 7530 | 7530 | 7530 | 760 |
| 540 | 20230811 | 094000 | 35073510 | 7530 | 7540 | 7550 | 7530 | 1967 |
| 541 | 20230811 | 093900 | 20249680 | 7540 | 7540 | 7540 | 7540 | 2 |
| 542 | 20230811 | 093800 | 20234600 | 7550 | 7560 | 7560 | 7550 | 42 |
| 543 | 20230811 | 093700 | 19917490 | 7550 | 7560 | 7560 | 7550 | 19 |
| 544 | 20230811 | 093600 | 19774030 | 7560 | 7560 | 7560 | 7560 | 82 |
| 545 | 20230811 | 093500 | 19154110 | 7570 | 7540 | 7570 | 7540 | 124 |
| 546 | 20230811 | 093400 | 18216070 | 7560 | 7560 | 7560 | 7560 | 33 |
| 547 | 20230811 | 093300 | 17966590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 548 | 20230811 | 093200 | 17966590 | 7550 | 7570 | 7570 | 7550 | 126 |
| 549 | 20230811 | 093100 | 17014490 | 7570 | 7570 | 7570 | 7570 | 21 |
| 550 | 20230811 | 093000 | 16855520 | 7550 | 7550 | 7550 | 7550 | 9 |
| 551 | 20230811 | 092900 | 16787570 | 7550 | 7550 | 7550 | 7550 | 15 |
| 552 | 20230811 | 092800 | 16674320 | 7550 | 7550 | 7550 | 7550 | 272 |
| 553 | 20230811 | 092700 | 14620720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 554 | 20230811 | 092600 | 14620720 | 7540 | 7540 | 7540 | 7540 | 86 |
| 555 | 20230811 | 092500 | 13972280 | 7550 | 7550 | 7550 | 7550 | 221 |
| 556 | 20230811 | 092400 | 12303730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 557 | 20230811 | 092300 | 12303730 | 7550 | 7550 | 7550 | 7550 | 14 |
| 558 | 20230811 | 092200 | 12198030 | 7540 | 7540 | 7540 | 7540 | 14 |
| 559 | 20230811 | 092100 | 12092470 | 7540 | 7540 | 7540 | 7540 | 1 |
| 560 | 20230811 | 092000 | 12084930 | 7560 | 7560 | 7560 | 7560 | 0 |
| 561 | 20230811 | 091900 | 12084930 | 7560 | 7560 | 7560 | 7560 | 0 |
| 562 | 20230811 | 091800 | 12084930 | 7560 | 7550 | 7560 | 7550 | 38 |
| 563 | 20230811 | 091700 | 11797800 | 7530 | 7540 | 7540 | 7530 | 281 |
| 564 | 20230811 | 091600 | 9679880 | 7550 | 7550 | 7550 | 7550 | 155 |
| 565 | 20230811 | 091500 | 8509630 | 7550 | 7550 | 7550 | 7550 | 23 |
| 566 | 20230811 | 091400 | 8335980 | 7540 | 7540 | 7540 | 7540 | 0 |
| 567 | 20230811 | 091300 | 8335980 | 7540 | 7540 | 7540 | 7540 | 0 |
| 568 | 20230811 | 091200 | 8335980 | 7540 | 7550 | 7580 | 7540 | 53 |
| 569 | 20230811 | 091100 | 7935880 | 7550 | 7550 | 7550 | 7550 | 1 |
| 570 | 20230811 | 091000 | 7928330 | 7520 | 7530 | 7540 | 7520 | 93 |
| 571 | 20230811 | 090900 | 7228630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 572 | 20230811 | 090800 | 7228630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 573 | 20230811 | 090700 | 7228630 | 7540 | 7540 | 7540 | 7540 | 45 |
| 574 | 20230811 | 090600 | 6889330 | 7540 | 7540 | 7540 | 7540 | 0 |
| 575 | 20230811 | 090500 | 6889330 | 7540 | 7540 | 7540 | 7540 | 1 |
| 576 | 20230811 | 090400 | 6881790 | 7520 | 7530 | 7530 | 7520 | 560 |
| 577 | 20230811 | 090300 | 2669160 | 7540 | 7540 | 7540 | 7540 | 0 |
| 578 | 20230811 | 090200 | 2669160 | 7540 | 7540 | 7540 | 7540 | 0 |
| 579 | 20230811 | 090100 | 2669160 | 7540 | 7540 | 7540 | 7540 | 0 |
| 580 | 20230811 | 090000 | 2669160 | 7540 | 7540 | 7540 | 7540 | 354 |