31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 5824 |
| 3 | 20241004 | 183800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20241004 | 183700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20241004 | 183600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20241004 | 183500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20241004 | 183400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20241004 | 183300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20241004 | 183200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20241004 | 183100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20241004 | 183000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20241004 | 182900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20241004 | 182800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20241004 | 182700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20241004 | 182600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20241004 | 182500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20241004 | 182400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20241004 | 182300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20241004 | 182200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20241004 | 182100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20241004 | 182000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20241004 | 181900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20241004 | 181800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20241004 | 181700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20241004 | 181600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20241004 | 181500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20241004 | 181400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20241004 | 181300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20241004 | 181200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20241004 | 181100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20241004 | 181000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20241004 | 180900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 5824 |
| 33 | 20241004 | 180800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20241004 | 180700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20241004 | 180600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20241004 | 180500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20241004 | 180400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20241004 | 180300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20241004 | 180200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20241004 | 180100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20241004 | 180000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20241004 | 175900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20241004 | 175800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20241004 | 175700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20241004 | 175600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20241004 | 175500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20241004 | 175400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20241004 | 175300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20241004 | 175200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20241004 | 175100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20241004 | 175000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20241004 | 174900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20241004 | 174800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20241004 | 174700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20241004 | 174600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20241004 | 174500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20241004 | 174400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20241004 | 174300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20241004 | 174200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20241004 | 174100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20241004 | 174000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20241004 | 173900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 5824 |
| 63 | 20241004 | 173800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20241004 | 173700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20241004 | 173600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20241004 | 173500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20241004 | 173400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20241004 | 173300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20241004 | 173200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20241004 | 173100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20241004 | 173000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20241004 | 172900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20241004 | 172800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20241004 | 172700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20241004 | 172600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20241004 | 172500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20241004 | 172400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20241004 | 172300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20241004 | 172200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20241004 | 172100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20241004 | 172000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20241004 | 171900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20241004 | 171800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20241004 | 171700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20241004 | 171600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20241004 | 171500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20241004 | 171400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20241004 | 171300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20241004 | 171200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20241004 | 171100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20241004 | 171000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20241004 | 170900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 5824 |
| 93 | 20241004 | 170800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20241004 | 170700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20241004 | 170600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20241004 | 170500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20241004 | 170400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20241004 | 170300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20241004 | 170200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20241004 | 170100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20241004 | 170000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20241004 | 165900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20241004 | 165800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20241004 | 165700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20241004 | 165600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20241004 | 165500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20241004 | 165400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20241004 | 165300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20241004 | 165200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20241004 | 165100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20241004 | 165000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20241004 | 164900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20241004 | 164800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20241004 | 164700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20241004 | 164600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20241004 | 164500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20241004 | 164400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20241004 | 164300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20241004 | 164200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20241004 | 164100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20241004 | 164000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20241004 | 163900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 5824 |
| 123 | 20241004 | 163800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20241004 | 163700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20241004 | 163600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20241004 | 163500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20241004 | 163400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20241004 | 163300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20241004 | 163200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20241004 | 163100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20241004 | 163000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20241004 | 162900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20241004 | 162800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20241004 | 162700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20241004 | 162600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20241004 | 162500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20241004 | 162400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20241004 | 162300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20241004 | 162200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20241004 | 162100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20241004 | 162000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20241004 | 161900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20241004 | 161800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20241004 | 161700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20241004 | 161600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20241004 | 161500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20241004 | 161400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20241004 | 161300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20241004 | 161200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20241004 | 161100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20241004 | 161000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20241004 | 160900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 5824 |
| 153 | 20241004 | 160800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20241004 | 160700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20241004 | 160600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20241004 | 160500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20241004 | 160400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20241004 | 160300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20241004 | 160200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20241004 | 160100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20241004 | 160000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20241004 | 155900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20241004 | 155800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20241004 | 155700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20241004 | 155600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20241004 | 155500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20241004 | 155400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20241004 | 155300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20241004 | 155200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20241004 | 155100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20241004 | 155000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20241004 | 154900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20241004 | 154800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20241004 | 154700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20241004 | 154600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20241004 | 154500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20241004 | 154400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20241004 | 154300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20241004 | 154200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20241004 | 154100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20241004 | 154000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20241004 | 153900 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 5824 |
| 183 | 20241004 | 153800 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20241004 | 153700 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20241004 | 153600 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20241004 | 153500 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20241004 | 153400 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20241004 | 153300 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20241004 | 153200 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20241004 | 153100 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20241004 | 153000 | 7829910630 | 15590 | 15590 | 15590 | 15590 | 5824 |
| 192 | 20241004 | 152900 | 7739114470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20241004 | 152800 | 7739114470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20241004 | 152700 | 7739114470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20241004 | 152600 | 7739114470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20241004 | 152500 | 7739114470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20241004 | 152400 | 7739114470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20241004 | 152300 | 7739114470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20241004 | 152200 | 7739114470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20241004 | 152100 | 7739114470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20241004 | 152000 | 7739114470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20241004 | 151900 | 7739114470 | 15560 | 15550 | 15560 | 15540 | 321 |
| 203 | 20241004 | 151800 | 7734121550 | 15550 | 15560 | 15560 | 15550 | 616 |
| 204 | 20241004 | 151700 | 7724540370 | 15560 | 15560 | 15560 | 15560 | 180 |
| 205 | 20241004 | 151600 | 7721739570 | 15570 | 15570 | 15570 | 15560 | 270 |
| 206 | 20241004 | 151500 | 7717535970 | 15580 | 15560 | 15580 | 15560 | 996 |
| 207 | 20241004 | 151400 | 7702036550 | 15580 | 15590 | 15590 | 15580 | 464 |
| 208 | 20241004 | 151300 | 7694803460 | 15580 | 15560 | 15580 | 15560 | 1260 |
| 209 | 20241004 | 151200 | 7675180770 | 15560 | 15540 | 15560 | 15530 | 352 |
| 210 | 20241004 | 151100 | 7669711520 | 15530 | 15540 | 15540 | 15530 | 1757 |
| 211 | 20241004 | 151000 | 7642413810 | 15540 | 15540 | 15550 | 15540 | 205 |
| 212 | 20241004 | 150900 | 7639228100 | 15550 | 15550 | 15560 | 15550 | 1756 |
| 213 | 20241004 | 150800 | 7611915450 | 15550 | 15550 | 15560 | 15550 | 41 |
| 214 | 20241004 | 150700 | 7611277860 | 15560 | 15550 | 15570 | 15550 | 665 |
| 215 | 20241004 | 150600 | 7600931460 | 15540 | 15550 | 15550 | 15540 | 122 |
| 216 | 20241004 | 150500 | 7599034700 | 15530 | 15530 | 15540 | 15530 | 159 |
| 217 | 20241004 | 150400 | 7596565060 | 15530 | 15550 | 15550 | 15530 | 418 |
| 218 | 20241004 | 150300 | 7590070240 | 15530 | 15570 | 15580 | 15530 | 487 |
| 219 | 20241004 | 150200 | 7582495940 | 15550 | 15530 | 15550 | 15530 | 205 |
| 220 | 20241004 | 150100 | 7579308390 | 15530 | 15530 | 15540 | 15530 | 277 |
| 221 | 20241004 | 150000 | 7575006550 | 15530 | 15550 | 15550 | 15520 | 578 |
| 222 | 20241004 | 145900 | 7566030800 | 15550 | 15530 | 15550 | 15520 | 743 |
| 223 | 20241004 | 145800 | 7554491340 | 15530 | 15540 | 15550 | 15530 | 797 |
| 224 | 20241004 | 145700 | 7542101210 | 15540 | 15540 | 15550 | 15530 | 466 |
| 225 | 20241004 | 145600 | 7534861020 | 15550 | 15540 | 15550 | 15540 | 164 |
| 226 | 20241004 | 145500 | 7532311680 | 15540 | 15540 | 15540 | 15530 | 650 |
| 227 | 20241004 | 145400 | 7522215770 | 15540 | 15560 | 15600 | 15540 | 439 |
| 228 | 20241004 | 145300 | 7515384540 | 15610 | 15540 | 15610 | 15530 | 1541 |
| 229 | 20241004 | 145200 | 7491386070 | 15560 | 15550 | 15560 | 15540 | 765 |
| 230 | 20241004 | 145100 | 7479492770 | 15550 | 15610 | 15610 | 15550 | 1870 |
| 231 | 20241004 | 145000 | 7450348990 | 15600 | 15600 | 15610 | 15580 | 583 |
| 232 | 20241004 | 144900 | 7441256850 | 15610 | 15600 | 15610 | 15590 | 249 |
| 233 | 20241004 | 144800 | 7437372580 | 15600 | 15590 | 15600 | 15590 | 98 |
| 234 | 20241004 | 144700 | 7435844380 | 15600 | 15570 | 15600 | 15560 | 692 |
| 235 | 20241004 | 144600 | 7425066620 | 15570 | 15610 | 15610 | 15570 | 498 |
| 236 | 20241004 | 144500 | 7417305060 | 15610 | 15610 | 15610 | 15610 | 241 |
| 237 | 20241004 | 144400 | 7413543050 | 15610 | 15620 | 15620 | 15610 | 857 |
| 238 | 20241004 | 144300 | 7400162700 | 15620 | 15600 | 15620 | 15600 | 291 |
| 239 | 20241004 | 144200 | 7395619140 | 15600 | 15600 | 15600 | 15580 | 858 |
| 240 | 20241004 | 144100 | 7382234720 | 15600 | 15560 | 15600 | 15550 | 3312 |
| 241 | 20241004 | 144000 | 7330586120 | 15560 | 15570 | 15570 | 15550 | 775 |
| 242 | 20241004 | 143900 | 7318521240 | 15570 | 15570 | 15570 | 15560 | 25 |
| 243 | 20241004 | 143800 | 7318132000 | 15570 | 15580 | 15580 | 15570 | 217 |
| 244 | 20241004 | 143700 | 7314752170 | 15580 | 15580 | 15590 | 15580 | 275 |
| 245 | 20241004 | 143600 | 7310465290 | 15590 | 15580 | 15600 | 15580 | 1206 |
| 246 | 20241004 | 143500 | 7291667470 | 15580 | 15550 | 15580 | 15550 | 588 |
| 247 | 20241004 | 143400 | 7282514680 | 15540 | 15550 | 15550 | 15540 | 17 |
| 248 | 20241004 | 143300 | 7282250350 | 15570 | 15540 | 15570 | 15540 | 1038 |
| 249 | 20241004 | 143200 | 7266110980 | 15570 | 15550 | 15570 | 15550 | 813 |
| 250 | 20241004 | 143100 | 7253456760 | 15560 | 15560 | 15570 | 15560 | 403 |
| 251 | 20241004 | 143000 | 7247182230 | 15550 | 15570 | 15570 | 15540 | 659 |
| 252 | 20241004 | 142900 | 7236933030 | 15560 | 15560 | 15570 | 15560 | 214 |
| 253 | 20241004 | 142800 | 7233602390 | 15560 | 15550 | 15560 | 15550 | 84 |
| 254 | 20241004 | 142700 | 7232295970 | 15550 | 15580 | 15580 | 15550 | 402 |
| 255 | 20241004 | 142600 | 7226040740 | 15580 | 15540 | 15580 | 15540 | 115 |
| 256 | 20241004 | 142500 | 7224249800 | 15540 | 15580 | 15580 | 15540 | 1736 |
| 257 | 20241004 | 142400 | 7197250390 | 15580 | 15590 | 15590 | 15580 | 373 |
| 258 | 20241004 | 142300 | 7191438670 | 15580 | 15590 | 15590 | 15580 | 85 |
| 259 | 20241004 | 142200 | 7190113720 | 15560 | 15590 | 15590 | 15560 | 383 |
| 260 | 20241004 | 142100 | 7184149310 | 15600 | 15620 | 15620 | 15590 | 513 |
| 261 | 20241004 | 142000 | 7176140120 | 15600 | 15640 | 15640 | 15600 | 692 |
| 262 | 20241004 | 141900 | 7165338220 | 15610 | 15640 | 15640 | 15610 | 553 |
| 263 | 20241004 | 141800 | 7156696890 | 15620 | 15610 | 15620 | 15610 | 131 |
| 264 | 20241004 | 141700 | 7154651210 | 15650 | 15620 | 15650 | 15590 | 549 |
| 265 | 20241004 | 141600 | 7146069800 | 15610 | 15590 | 15610 | 15590 | 1682 |
| 266 | 20241004 | 141500 | 7119815220 | 15580 | 15580 | 15590 | 15580 | 434 |
| 267 | 20241004 | 141400 | 7113052320 | 15570 | 15570 | 15570 | 15560 | 659 |
| 268 | 20241004 | 141300 | 7102791700 | 15570 | 15570 | 15580 | 15570 | 212 |
| 269 | 20241004 | 141200 | 7099489640 | 15560 | 15550 | 15560 | 15520 | 1692 |
| 270 | 20241004 | 141100 | 7073200880 | 15550 | 15570 | 15570 | 15550 | 592 |
| 271 | 20241004 | 141000 | 7063988610 | 15550 | 15540 | 15550 | 15540 | 27 |
| 272 | 20241004 | 140900 | 7063568930 | 15540 | 15530 | 15550 | 15530 | 187 |
| 273 | 20241004 | 140800 | 7060663540 | 15530 | 15550 | 15550 | 15520 | 3142 |
| 274 | 20241004 | 140700 | 7011862480 | 15550 | 15610 | 15620 | 15550 | 2419 |
| 275 | 20241004 | 140600 | 6974177870 | 15620 | 15610 | 15620 | 15610 | 359 |
| 276 | 20241004 | 140500 | 6968570520 | 15630 | 15640 | 15660 | 15620 | 909 |
| 277 | 20241004 | 140400 | 6954348150 | 15640 | 15610 | 15640 | 15590 | 629 |
| 278 | 20241004 | 140300 | 6944519350 | 15620 | 15610 | 15620 | 15610 | 195 |
| 279 | 20241004 | 140200 | 6941475050 | 15610 | 15620 | 15620 | 15580 | 593 |
| 280 | 20241004 | 140100 | 6932223970 | 15630 | 15610 | 15630 | 15610 | 169 |
| 281 | 20241004 | 140000 | 6929583920 | 15610 | 15620 | 15630 | 15610 | 461 |
| 282 | 20241004 | 135900 | 6922382140 | 15620 | 15600 | 15630 | 15580 | 772 |
| 283 | 20241004 | 135800 | 6910345160 | 15590 | 15600 | 15630 | 15570 | 1270 |
| 284 | 20241004 | 135700 | 6890547090 | 15610 | 15610 | 15620 | 15610 | 159 |
| 285 | 20241004 | 135600 | 6888064620 | 15620 | 15630 | 15630 | 15610 | 322 |
| 286 | 20241004 | 135500 | 6883034790 | 15630 | 15620 | 15630 | 15610 | 217 |
| 287 | 20241004 | 135400 | 6879643130 | 15630 | 15640 | 15640 | 15620 | 444 |
| 288 | 20241004 | 135300 | 6872703160 | 15660 | 15640 | 15660 | 15590 | 599 |
| 289 | 20241004 | 135200 | 6863335060 | 15640 | 15630 | 15640 | 15580 | 1817 |
| 290 | 20241004 | 135100 | 6834983680 | 15630 | 15630 | 15630 | 15620 | 137 |
| 291 | 20241004 | 135000 | 6832842480 | 15630 | 15640 | 15640 | 15620 | 548 |
| 292 | 20241004 | 134900 | 6824276020 | 15630 | 15630 | 15630 | 15620 | 135 |
| 293 | 20241004 | 134800 | 6822166020 | 15630 | 15620 | 15640 | 15620 | 555 |
| 294 | 20241004 | 134700 | 6813492780 | 15640 | 15660 | 15670 | 15630 | 1139 |
| 295 | 20241004 | 134600 | 6795680320 | 15670 | 15650 | 15670 | 15640 | 618 |
| 296 | 20241004 | 134500 | 6786007840 | 15640 | 15710 | 15710 | 15640 | 1673 |
| 297 | 20241004 | 134400 | 6759770320 | 15730 | 15720 | 15730 | 15720 | 381 |
| 298 | 20241004 | 134300 | 6753779500 | 15720 | 15720 | 15720 | 15700 | 2149 |
| 299 | 20241004 | 134200 | 6720036800 | 15720 | 15700 | 15730 | 15700 | 989 |
| 300 | 20241004 | 134100 | 6704485630 | 15700 | 15710 | 15710 | 15700 | 464 |
| 301 | 20241004 | 134000 | 6697199970 | 15710 | 15720 | 15730 | 15710 | 556 |
| 302 | 20241004 | 133900 | 6688457600 | 15730 | 15710 | 15730 | 15700 | 394 |
| 303 | 20241004 | 133800 | 6682265310 | 15710 | 15710 | 15710 | 15700 | 947 |
| 304 | 20241004 | 133700 | 6667395520 | 15710 | 15730 | 15730 | 15710 | 494 |
| 305 | 20241004 | 133600 | 6659632480 | 15730 | 15720 | 15730 | 15710 | 1578 |
| 306 | 20241004 | 133500 | 6634827280 | 15720 | 15740 | 15740 | 15720 | 207 |
| 307 | 20241004 | 133400 | 6631570430 | 15740 | 15720 | 15740 | 15720 | 556 |
| 308 | 20241004 | 133300 | 6622821140 | 15700 | 15710 | 15720 | 15700 | 267 |
| 309 | 20241004 | 133200 | 6618628030 | 15710 | 15730 | 15740 | 15710 | 814 |
| 310 | 20241004 | 133100 | 6605823660 | 15730 | 15720 | 15730 | 15720 | 889 |
| 311 | 20241004 | 133000 | 6591840140 | 15720 | 15690 | 15730 | 15690 | 540 |
| 312 | 20241004 | 132900 | 6583351270 | 15690 | 15720 | 15720 | 15690 | 342 |
| 313 | 20241004 | 132800 | 6577980140 | 15720 | 15730 | 15730 | 15720 | 1368 |
| 314 | 20241004 | 132700 | 6556470600 | 15720 | 15730 | 15730 | 15720 | 226 |
| 315 | 20241004 | 132600 | 6552916920 | 15730 | 15730 | 15730 | 15730 | 728 |
| 316 | 20241004 | 132500 | 6541465480 | 15730 | 15700 | 15730 | 15700 | 5549 |
| 317 | 20241004 | 132400 | 6454305060 | 15690 | 15690 | 15700 | 15690 | 517 |
| 318 | 20241004 | 132300 | 6446189480 | 15700 | 15680 | 15700 | 15670 | 821 |
| 319 | 20241004 | 132200 | 6433307100 | 15690 | 15680 | 15690 | 15680 | 450 |
| 320 | 20241004 | 132100 | 6426248120 | 15680 | 15700 | 15700 | 15680 | 110 |
| 321 | 20241004 | 132000 | 6424522950 | 15700 | 15680 | 15700 | 15680 | 550 |
| 322 | 20241004 | 131900 | 6415894400 | 15690 | 15690 | 15690 | 15690 | 350 |
| 323 | 20241004 | 131800 | 6410402900 | 15690 | 15690 | 15700 | 15690 | 555 |
| 324 | 20241004 | 131700 | 6401690890 | 15690 | 15700 | 15700 | 15680 | 50 |
| 325 | 20241004 | 131600 | 6400906440 | 15700 | 15690 | 15700 | 15690 | 431 |
| 326 | 20241004 | 131500 | 6394142680 | 15700 | 15680 | 15700 | 15680 | 337 |
| 327 | 20241004 | 131400 | 6388852460 | 15680 | 15690 | 15690 | 15680 | 643 |
| 328 | 20241004 | 131300 | 6378766760 | 15690 | 15690 | 15690 | 15680 | 294 |
| 329 | 20241004 | 131200 | 6374155250 | 15690 | 15690 | 15690 | 15680 | 488 |
| 330 | 20241004 | 131100 | 6366498540 | 15680 | 15670 | 15680 | 15670 | 1423 |
| 331 | 20241004 | 131000 | 6344199540 | 15670 | 15640 | 15670 | 15640 | 434 |
| 332 | 20241004 | 130900 | 6337401100 | 15630 | 15640 | 15640 | 15630 | 153 |
| 333 | 20241004 | 130800 | 6335008900 | 15640 | 15640 | 15640 | 15630 | 336 |
| 334 | 20241004 | 130700 | 6329754050 | 15630 | 15660 | 15660 | 15630 | 413 |
| 335 | 20241004 | 130600 | 6323294820 | 15660 | 15670 | 15670 | 15640 | 135 |
| 336 | 20241004 | 130500 | 6321180600 | 15670 | 15660 | 15670 | 15660 | 553 |
| 337 | 20241004 | 130400 | 6312516550 | 15660 | 15660 | 15660 | 15650 | 195 |
| 338 | 20241004 | 130300 | 6309463150 | 15650 | 15640 | 15660 | 15640 | 776 |
| 339 | 20241004 | 130200 | 6297316190 | 15650 | 15640 | 15650 | 15640 | 445 |
| 340 | 20241004 | 130100 | 6290352040 | 15640 | 15620 | 15650 | 15620 | 166 |
| 341 | 20241004 | 130000 | 6287756950 | 15650 | 15610 | 15650 | 15610 | 551 |
| 342 | 20241004 | 125900 | 6279147370 | 15620 | 15640 | 15650 | 15610 | 985 |
| 343 | 20241004 | 125800 | 6263755540 | 15640 | 15650 | 15650 | 15640 | 456 |
| 344 | 20241004 | 125700 | 6256622180 | 15650 | 15660 | 15660 | 15620 | 295 |
| 345 | 20241004 | 125600 | 6252005850 | 15690 | 15660 | 15690 | 15650 | 193 |
| 346 | 20241004 | 125500 | 6248980170 | 15660 | 15670 | 15680 | 15660 | 378 |
| 347 | 20241004 | 125400 | 6243059500 | 15660 | 15690 | 15690 | 15660 | 95 |
| 348 | 20241004 | 125300 | 6241570430 | 15690 | 15690 | 15690 | 15670 | 864 |
| 349 | 20241004 | 125200 | 6228019110 | 15690 | 15700 | 15700 | 15690 | 1205 |
| 350 | 20241004 | 125100 | 6209101700 | 15700 | 15680 | 15700 | 15680 | 416 |
| 351 | 20241004 | 125000 | 6202571660 | 15680 | 15660 | 15680 | 15650 | 1366 |
| 352 | 20241004 | 124900 | 6181181770 | 15650 | 15650 | 15660 | 15650 | 226 |
| 353 | 20241004 | 124800 | 6177644390 | 15660 | 15680 | 15680 | 15650 | 760 |
| 354 | 20241004 | 124700 | 6165742770 | 15680 | 15690 | 15700 | 15680 | 438 |
| 355 | 20241004 | 124600 | 6158867530 | 15700 | 15700 | 15710 | 15700 | 450 |
| 356 | 20241004 | 124500 | 6151802000 | 15700 | 15690 | 15710 | 15690 | 2659 |
| 357 | 20241004 | 124400 | 6110075910 | 15690 | 15710 | 15710 | 15690 | 111 |
| 358 | 20241004 | 124300 | 6108333000 | 15720 | 15710 | 15730 | 15710 | 609 |
| 359 | 20241004 | 124200 | 6098761200 | 15710 | 15700 | 15730 | 15660 | 575 |
| 360 | 20241004 | 124100 | 6089738660 | 15700 | 15700 | 15710 | 15680 | 597 |
| 361 | 20241004 | 124000 | 6080369680 | 15730 | 15740 | 15740 | 15700 | 553 |
| 362 | 20241004 | 123900 | 6071670370 | 15740 | 15730 | 15740 | 15720 | 270 |
| 363 | 20241004 | 123800 | 6067422420 | 15740 | 15740 | 15740 | 15700 | 177 |
| 364 | 20241004 | 123700 | 6064636900 | 15750 | 15750 | 15750 | 15740 | 614 |
| 365 | 20241004 | 123600 | 6054966450 | 15750 | 15760 | 15760 | 15750 | 627 |
| 366 | 20241004 | 123500 | 6045087660 | 15760 | 15750 | 15760 | 15740 | 836 |
| 367 | 20241004 | 123400 | 6031917600 | 15740 | 15750 | 15750 | 15730 | 141 |
| 368 | 20241004 | 123300 | 6029697600 | 15750 | 15760 | 15760 | 15720 | 630 |
| 369 | 20241004 | 123200 | 6019775940 | 15760 | 15750 | 15760 | 15750 | 288 |
| 370 | 20241004 | 123100 | 6015237260 | 15760 | 15720 | 15760 | 15710 | 5685 |
| 371 | 20241004 | 123000 | 5925767880 | 15710 | 15690 | 15720 | 15660 | 5196 |
| 372 | 20241004 | 122900 | 5844206420 | 15680 | 15640 | 15680 | 15640 | 1125 |
| 373 | 20241004 | 122800 | 5826578500 | 15660 | 15660 | 15660 | 15660 | 33 |
| 374 | 20241004 | 122700 | 5826061720 | 15670 | 15630 | 15670 | 15600 | 656 |
| 375 | 20241004 | 122600 | 5815796290 | 15660 | 15640 | 15670 | 15640 | 2032 |
| 376 | 20241004 | 122500 | 5784005830 | 15640 | 15640 | 15650 | 15640 | 423 |
| 377 | 20241004 | 122400 | 5777389670 | 15640 | 15650 | 15650 | 15620 | 227 |
| 378 | 20241004 | 122300 | 5773837870 | 15620 | 15660 | 15660 | 15620 | 3377 |
| 379 | 20241004 | 122200 | 5721054300 | 15660 | 15690 | 15700 | 15660 | 434 |
| 380 | 20241004 | 122100 | 5714252730 | 15700 | 15700 | 15700 | 15670 | 1114 |
| 381 | 20241004 | 122000 | 5696774540 | 15700 | 15710 | 15710 | 15700 | 46 |
| 382 | 20241004 | 121900 | 5696052010 | 15710 | 15710 | 15720 | 15690 | 1169 |
| 383 | 20241004 | 121800 | 5677683060 | 15720 | 15720 | 15720 | 15710 | 717 |
| 384 | 20241004 | 121700 | 5666417420 | 15720 | 15700 | 15720 | 15700 | 522 |
| 385 | 20241004 | 121600 | 5658218900 | 15700 | 15700 | 15720 | 15700 | 357 |
| 386 | 20241004 | 121500 | 5652609730 | 15710 | 15710 | 15720 | 15710 | 662 |
| 387 | 20241004 | 121400 | 5642204880 | 15710 | 15720 | 15720 | 15710 | 280 |
| 388 | 20241004 | 121300 | 5637805120 | 15720 | 15710 | 15720 | 15700 | 495 |
| 389 | 20241004 | 121200 | 5630027510 | 15710 | 15720 | 15720 | 15710 | 119 |
| 390 | 20241004 | 121100 | 5628157590 | 15720 | 15700 | 15720 | 15700 | 584 |
| 391 | 20241004 | 121000 | 5618981670 | 15700 | 15710 | 15710 | 15700 | 91 |
| 392 | 20241004 | 120900 | 5617552950 | 15720 | 15720 | 15720 | 15710 | 446 |
| 393 | 20241004 | 120800 | 5610541860 | 15720 | 15700 | 15720 | 15700 | 929 |
| 394 | 20241004 | 120700 | 5595951120 | 15710 | 15710 | 15720 | 15700 | 362 |
| 395 | 20241004 | 120600 | 5590265090 | 15710 | 15720 | 15720 | 15710 | 97 |
| 396 | 20241004 | 120500 | 5588740840 | 15730 | 15720 | 15730 | 15690 | 597 |
| 397 | 20241004 | 120400 | 5579358910 | 15730 | 15710 | 15730 | 15690 | 365 |
| 398 | 20241004 | 120300 | 5573629920 | 15710 | 15710 | 15730 | 15710 | 630 |
| 399 | 20241004 | 120200 | 5563728990 | 15710 | 15730 | 15730 | 15710 | 165 |
| 400 | 20241004 | 120100 | 5561136180 | 15690 | 15730 | 15740 | 15690 | 1438 |
| 401 | 20241004 | 120000 | 5538540000 | 15730 | 15720 | 15730 | 15720 | 202 |
| 402 | 20241004 | 115900 | 5535362930 | 15730 | 15720 | 15730 | 15720 | 712 |
| 403 | 20241004 | 115800 | 5524166980 | 15720 | 15730 | 15730 | 15720 | 222 |
| 404 | 20241004 | 115700 | 5520676040 | 15730 | 15710 | 15730 | 15710 | 735 |
| 405 | 20241004 | 115600 | 5509125290 | 15710 | 15710 | 15710 | 15700 | 417 |
| 406 | 20241004 | 115500 | 5502577560 | 15710 | 15730 | 15730 | 15710 | 523 |
| 407 | 20241004 | 115400 | 5494350990 | 15720 | 15720 | 15730 | 15720 | 531 |
| 408 | 20241004 | 115300 | 5486001310 | 15730 | 15700 | 15730 | 15700 | 1138 |
| 409 | 20241004 | 115200 | 5468103240 | 15710 | 15700 | 15730 | 15700 | 815 |
| 410 | 20241004 | 115100 | 5455287930 | 15700 | 15720 | 15720 | 15680 | 1768 |
| 411 | 20241004 | 115000 | 5427522830 | 15730 | 15730 | 15740 | 15700 | 2125 |
| 412 | 20241004 | 114900 | 5394151240 | 15740 | 15740 | 15750 | 15740 | 1196 |
| 413 | 20241004 | 114800 | 5375324440 | 15740 | 15750 | 15750 | 15740 | 831 |
| 414 | 20241004 | 114700 | 5362243900 | 15750 | 15740 | 15750 | 15740 | 434 |
| 415 | 20241004 | 114600 | 5355410210 | 15740 | 15740 | 15740 | 15710 | 80 |
| 416 | 20241004 | 114500 | 5354151250 | 15740 | 15740 | 15750 | 15740 | 816 |
| 417 | 20241004 | 114400 | 5341306870 | 15740 | 15720 | 15740 | 15720 | 4610 |
| 418 | 20241004 | 114300 | 5268820820 | 15720 | 15690 | 15720 | 15690 | 5453 |
| 419 | 20241004 | 114200 | 5183155760 | 15700 | 15710 | 15710 | 15700 | 373 |
| 420 | 20241004 | 114100 | 5177299180 | 15710 | 15700 | 15710 | 15700 | 236 |
| 421 | 20241004 | 114000 | 5173592100 | 15700 | 15700 | 15710 | 15680 | 674 |
| 422 | 20241004 | 113900 | 5163010120 | 15700 | 15720 | 15720 | 15700 | 782 |
| 423 | 20241004 | 113800 | 5150724680 | 15710 | 15700 | 15710 | 15700 | 1977 |
| 424 | 20241004 | 113700 | 5119681950 | 15700 | 15700 | 15700 | 15670 | 599 |
| 425 | 20241004 | 113600 | 5110281920 | 15680 | 15680 | 15700 | 15670 | 1046 |
| 426 | 20241004 | 113500 | 5093877730 | 15700 | 15700 | 15700 | 15700 | 97 |
| 427 | 20241004 | 113400 | 5092354830 | 15700 | 15680 | 15700 | 15680 | 48 |
| 428 | 20241004 | 113300 | 5091601510 | 15700 | 15690 | 15700 | 15670 | 1315 |
| 429 | 20241004 | 113200 | 5070973190 | 15690 | 15690 | 15700 | 15680 | 201 |
| 430 | 20241004 | 113100 | 5067819030 | 15690 | 15720 | 15720 | 15690 | 375 |
| 431 | 20241004 | 113000 | 5061932010 | 15720 | 15710 | 15720 | 15680 | 598 |
| 432 | 20241004 | 112900 | 5052546060 | 15710 | 15740 | 15740 | 15710 | 688 |
| 433 | 20241004 | 112800 | 5041724430 | 15740 | 15690 | 15740 | 15690 | 4729 |
| 434 | 20241004 | 112700 | 4967465870 | 15690 | 15690 | 15690 | 15690 | 318 |
| 435 | 20241004 | 112600 | 4962476450 | 15680 | 15690 | 15690 | 15680 | 830 |
| 436 | 20241004 | 112500 | 4949455760 | 15690 | 15680 | 15690 | 15660 | 3456 |
| 437 | 20241004 | 112400 | 4895264830 | 15680 | 15680 | 15680 | 15660 | 202 |
| 438 | 20241004 | 112300 | 4892098630 | 15680 | 15670 | 15680 | 15640 | 572 |
| 439 | 20241004 | 112200 | 4883132920 | 15670 | 15630 | 15670 | 15630 | 1770 |
| 440 | 20241004 | 112100 | 4855439280 | 15630 | 15640 | 15640 | 15630 | 100 |
| 441 | 20241004 | 112000 | 4853875450 | 15640 | 15680 | 15680 | 15620 | 649 |
| 442 | 20241004 | 111900 | 4843716690 | 15680 | 15630 | 15680 | 15630 | 493 |
| 443 | 20241004 | 111800 | 4836005920 | 15680 | 15690 | 15690 | 15600 | 1659 |
| 444 | 20241004 | 111700 | 4810062830 | 15680 | 15680 | 15690 | 15670 | 433 |
| 445 | 20241004 | 111600 | 4803271810 | 15690 | 15670 | 15690 | 15670 | 397 |
| 446 | 20241004 | 111500 | 4797045850 | 15680 | 15690 | 15690 | 15670 | 464 |
| 447 | 20241004 | 111400 | 4789769950 | 15690 | 15680 | 15690 | 15660 | 812 |
| 448 | 20241004 | 111300 | 4777033180 | 15660 | 15680 | 15680 | 15650 | 147 |
| 449 | 20241004 | 111200 | 4774729580 | 15690 | 15670 | 15690 | 15660 | 1794 |
| 450 | 20241004 | 111100 | 4746600900 | 15670 | 15640 | 15680 | 15640 | 2271 |
| 451 | 20241004 | 111000 | 4711014600 | 15640 | 15560 | 15670 | 15530 | 3426 |
| 452 | 20241004 | 110900 | 4657526530 | 15550 | 15610 | 15610 | 15550 | 880 |
| 453 | 20241004 | 110800 | 4643804710 | 15620 | 15590 | 15620 | 15590 | 646 |
| 454 | 20241004 | 110700 | 4633725280 | 15550 | 15580 | 15610 | 15550 | 2043 |
| 455 | 20241004 | 110600 | 4601876640 | 15590 | 15620 | 15620 | 15590 | 1943 |
| 456 | 20241004 | 110500 | 4571549620 | 15620 | 15640 | 15650 | 15600 | 3051 |
| 457 | 20241004 | 110400 | 4523897620 | 15640 | 15620 | 15660 | 15610 | 773 |
| 458 | 20241004 | 110300 | 4511815170 | 15620 | 15650 | 15670 | 15620 | 613 |
| 459 | 20241004 | 110200 | 4502227270 | 15660 | 15670 | 15670 | 15650 | 352 |
| 460 | 20241004 | 110100 | 4496716310 | 15640 | 15670 | 15670 | 15630 | 450 |
| 461 | 20241004 | 110000 | 4489668210 | 15670 | 15670 | 15680 | 15670 | 1109 |
| 462 | 20241004 | 105900 | 4472285670 | 15670 | 15670 | 15680 | 15670 | 570 |
| 463 | 20241004 | 105800 | 4463353300 | 15670 | 15650 | 15670 | 15640 | 1659 |
| 464 | 20241004 | 105700 | 4437390090 | 15640 | 15680 | 15690 | 15640 | 1028 |
| 465 | 20241004 | 105600 | 4421278870 | 15690 | 15650 | 15690 | 15620 | 3227 |
| 466 | 20241004 | 105500 | 4370741410 | 15650 | 15650 | 15660 | 15650 | 1012 |
| 467 | 20241004 | 105400 | 4354901710 | 15660 | 15660 | 15670 | 15650 | 1445 |
| 468 | 20241004 | 105300 | 4332271520 | 15660 | 15660 | 15690 | 15660 | 1258 |
| 469 | 20241004 | 105200 | 4312564730 | 15660 | 15690 | 15700 | 15650 | 3770 |
| 470 | 20241004 | 105100 | 4253477320 | 15690 | 15730 | 15730 | 15690 | 1766 |
| 471 | 20241004 | 105000 | 4225720680 | 15740 | 15780 | 15780 | 15730 | 3475 |
| 472 | 20241004 | 104900 | 4170945890 | 15780 | 15730 | 15780 | 15730 | 4821 |
| 473 | 20241004 | 104800 | 4095003340 | 15730 | 15690 | 15730 | 15680 | 4816 |
| 474 | 20241004 | 104700 | 4019396300 | 15690 | 15670 | 15690 | 15660 | 2799 |
| 475 | 20241004 | 104600 | 3975520770 | 15670 | 15600 | 15680 | 15590 | 10212 |
| 476 | 20241004 | 104500 | 3815996810 | 15600 | 15560 | 15600 | 15550 | 9500 |
| 477 | 20241004 | 104400 | 3668052260 | 15560 | 15550 | 15560 | 15550 | 448 |
| 478 | 20241004 | 104300 | 3661084630 | 15550 | 15560 | 15560 | 15550 | 480 |
| 479 | 20241004 | 104200 | 3653618190 | 15570 | 15500 | 15570 | 15500 | 968 |
| 480 | 20241004 | 104100 | 3638559760 | 15480 | 15540 | 15540 | 15460 | 900 |
| 481 | 20241004 | 104000 | 3624610190 | 15540 | 15550 | 15570 | 15530 | 3440 |
| 482 | 20241004 | 103900 | 3571124870 | 15550 | 15550 | 15550 | 15550 | 499 |
| 483 | 20241004 | 103800 | 3563365420 | 15550 | 15550 | 15550 | 15540 | 695 |
| 484 | 20241004 | 103700 | 3552560030 | 15550 | 15540 | 15560 | 15520 | 4178 |
| 485 | 20241004 | 103600 | 3487602420 | 15540 | 15500 | 15540 | 15500 | 1808 |
| 486 | 20241004 | 103500 | 3459534360 | 15490 | 15520 | 15520 | 15460 | 2481 |
| 487 | 20241004 | 103400 | 3421070600 | 15520 | 15550 | 15550 | 15520 | 688 |
| 488 | 20241004 | 103300 | 3410379760 | 15560 | 15530 | 15560 | 15530 | 3188 |
| 489 | 20241004 | 103200 | 3360811790 | 15530 | 15540 | 15540 | 15530 | 526 |
| 490 | 20241004 | 103100 | 3352638830 | 15540 | 15540 | 15540 | 15530 | 538 |
| 491 | 20241004 | 103000 | 3344278630 | 15540 | 15550 | 15550 | 15540 | 1729 |
| 492 | 20241004 | 102900 | 3317395910 | 15540 | 15510 | 15550 | 15510 | 3441 |
| 493 | 20241004 | 102800 | 3263980450 | 15510 | 15480 | 15520 | 15480 | 842 |
| 494 | 20241004 | 102700 | 3250933110 | 15460 | 15470 | 15470 | 15460 | 598 |
| 495 | 20241004 | 102600 | 3241685890 | 15470 | 15480 | 15490 | 15470 | 509 |
| 496 | 20241004 | 102500 | 3233805930 | 15490 | 15550 | 15550 | 15490 | 1513 |
| 497 | 20241004 | 102400 | 3210341580 | 15550 | 15590 | 15600 | 15530 | 2350 |
| 498 | 20241004 | 102300 | 3173735940 | 15590 | 15550 | 15590 | 15540 | 8019 |
| 499 | 20241004 | 102200 | 3048937520 | 15550 | 15440 | 15550 | 15430 | 20356 |
| 500 | 20241004 | 102100 | 2733415400 | 15430 | 15390 | 15430 | 15380 | 2531 |
| 501 | 20241004 | 102000 | 2694410210 | 15390 | 15430 | 15440 | 15390 | 1776 |
| 502 | 20241004 | 101900 | 2667034130 | 15450 | 15440 | 15450 | 15410 | 1116 |
| 503 | 20241004 | 101800 | 2649816690 | 15440 | 15420 | 15460 | 15420 | 856 |
| 504 | 20241004 | 101700 | 2636595530 | 15470 | 15400 | 15470 | 15380 | 4457 |
| 505 | 20241004 | 101600 | 2567776640 | 15400 | 15440 | 15440 | 15400 | 1128 |
| 506 | 20241004 | 101500 | 2550383440 | 15440 | 15420 | 15440 | 15380 | 4460 |
| 507 | 20241004 | 101400 | 2481621720 | 15420 | 15340 | 15420 | 15340 | 16377 |
| 508 | 20241004 | 101300 | 2229631660 | 15350 | 15370 | 15390 | 15350 | 1151 |
| 509 | 20241004 | 101200 | 2211951580 | 15390 | 15340 | 15390 | 15330 | 10086 |
| 510 | 20241004 | 101100 | 2056880960 | 15340 | 15310 | 15340 | 15290 | 4594 |
| 511 | 20241004 | 101000 | 1986460400 | 15290 | 15340 | 15340 | 15290 | 673 |
| 512 | 20241004 | 100900 | 1976145460 | 15340 | 15270 | 15340 | 15260 | 5736 |
| 513 | 20241004 | 100800 | 1888360560 | 15260 | 15290 | 15290 | 15260 | 776 |
| 514 | 20241004 | 100700 | 1876499110 | 15280 | 15260 | 15280 | 15260 | 1840 |
| 515 | 20241004 | 100600 | 1848398380 | 15260 | 15270 | 15270 | 15240 | 116 |
| 516 | 20241004 | 100500 | 1846627970 | 15270 | 15280 | 15280 | 15230 | 821 |
| 517 | 20241004 | 100400 | 1834102530 | 15280 | 15260 | 15300 | 15250 | 7346 |
| 518 | 20241004 | 100300 | 1721820860 | 15260 | 15260 | 15270 | 15230 | 1128 |
| 519 | 20241004 | 100200 | 1704607440 | 15260 | 15260 | 15260 | 15240 | 2333 |
| 520 | 20241004 | 100100 | 1669008710 | 15270 | 15210 | 15270 | 15180 | 2828 |
| 521 | 20241004 | 100000 | 1625871580 | 15250 | 15240 | 15260 | 15180 | 3541 |
| 522 | 20241004 | 095900 | 1571924340 | 15240 | 15230 | 15250 | 15160 | 1099 |
| 523 | 20241004 | 095800 | 1555188320 | 15230 | 15180 | 15230 | 15160 | 3770 |
| 524 | 20241004 | 095700 | 1497867420 | 15180 | 15100 | 15180 | 15080 | 3430 |
| 525 | 20241004 | 095600 | 1445981880 | 15100 | 15110 | 15110 | 15100 | 13 |
| 526 | 20241004 | 095500 | 1445785460 | 15120 | 15120 | 15120 | 15120 | 644 |
| 527 | 20241004 | 095400 | 1436048180 | 15130 | 15140 | 15140 | 15100 | 1461 |
| 528 | 20241004 | 095300 | 1413965360 | 15130 | 15110 | 15130 | 15110 | 1685 |
| 529 | 20241004 | 095200 | 1388501640 | 15100 | 15110 | 15110 | 15100 | 647 |
| 530 | 20241004 | 095100 | 1378725680 | 15110 | 15090 | 15110 | 15090 | 3070 |
| 531 | 20241004 | 095000 | 1332392290 | 15080 | 15070 | 15080 | 15070 | 60 |
| 532 | 20241004 | 094900 | 1331487650 | 15090 | 15090 | 15090 | 15090 | 10 |
| 533 | 20241004 | 094800 | 1331336750 | 15070 | 15090 | 15090 | 15070 | 526 |
| 534 | 20241004 | 094700 | 1323402070 | 15090 | 15080 | 15100 | 15080 | 85 |
| 535 | 20241004 | 094600 | 1322119280 | 15090 | 15010 | 15090 | 15010 | 3189 |
| 536 | 20241004 | 094500 | 1274106390 | 15000 | 15000 | 15010 | 15000 | 93 |
| 537 | 20241004 | 094400 | 1272711290 | 15000 | 15000 | 15000 | 15000 | 9 |
| 538 | 20241004 | 094300 | 1272576290 | 14980 | 14980 | 14980 | 14980 | 1 |
| 539 | 20241004 | 094200 | 1272561310 | 14960 | 14970 | 14970 | 14960 | 142 |
| 540 | 20241004 | 094100 | 1270436090 | 14970 | 14970 | 14970 | 14970 | 464 |
| 541 | 20241004 | 094000 | 1263490010 | 14970 | 15000 | 15000 | 14970 | 650 |
| 542 | 20241004 | 093900 | 1253756810 | 14980 | 14980 | 14980 | 14980 | 23 |
| 543 | 20241004 | 093800 | 1253412270 | 14970 | 14950 | 14970 | 14940 | 220 |
| 544 | 20241004 | 093700 | 1250119740 | 14950 | 15020 | 15020 | 14950 | 4356 |
| 545 | 20241004 | 093600 | 1184814750 | 15040 | 15040 | 15050 | 15020 | 2419 |
| 546 | 20241004 | 093500 | 1148457910 | 15050 | 15030 | 15050 | 15020 | 274 |
| 547 | 20241004 | 093400 | 1144337430 | 15020 | 15030 | 15090 | 15020 | 1085 |
| 548 | 20241004 | 093300 | 1128035470 | 15040 | 15070 | 15090 | 15040 | 855 |
| 549 | 20241004 | 093200 | 1115161770 | 15080 | 15100 | 15100 | 15080 | 781 |
| 550 | 20241004 | 093100 | 1103380890 | 15080 | 15120 | 15140 | 15080 | 273 |
| 551 | 20241004 | 093000 | 1099262900 | 15120 | 15130 | 15140 | 15120 | 259 |
| 552 | 20241004 | 092900 | 1095344650 | 15130 | 15120 | 15130 | 15120 | 152 |
| 553 | 20241004 | 092800 | 1093045410 | 15120 | 15120 | 15120 | 15120 | 271 |
| 554 | 20241004 | 092700 | 1088947890 | 15070 | 15120 | 15160 | 15070 | 338 |
| 555 | 20241004 | 092600 | 1083836370 | 15120 | 15000 | 15120 | 15000 | 1641 |
| 556 | 20241004 | 092500 | 1059092480 | 15000 | 15040 | 15040 | 15000 | 754 |
| 557 | 20241004 | 092400 | 1047779340 | 15040 | 15020 | 15040 | 15020 | 259 |
| 558 | 20241004 | 092300 | 1043886340 | 15010 | 14990 | 15010 | 14960 | 1019 |
| 559 | 20241004 | 092200 | 1028621620 | 15000 | 15030 | 15030 | 15000 | 1408 |
| 560 | 20241004 | 092100 | 1007478430 | 15030 | 15070 | 15070 | 15030 | 1969 |
| 561 | 20241004 | 092000 | 977843370 | 15070 | 15070 | 15080 | 15060 | 600 |
| 562 | 20241004 | 091900 | 968801000 | 15070 | 15070 | 15070 | 15060 | 834 |
| 563 | 20241004 | 091800 | 956238750 | 15070 | 15100 | 15100 | 15060 | 3930 |
| 564 | 20241004 | 091700 | 896990180 | 15100 | 15100 | 15120 | 15100 | 665 |
| 565 | 20241004 | 091600 | 886948100 | 15090 | 15130 | 15130 | 15090 | 1677 |
| 566 | 20241004 | 091500 | 861598350 | 15130 | 15280 | 15290 | 15130 | 2938 |
| 567 | 20241004 | 091400 | 816918780 | 15240 | 15250 | 15290 | 15240 | 4970 |
| 568 | 20241004 | 091300 | 740995970 | 15260 | 15130 | 15290 | 15120 | 13233 |
| 569 | 20241004 | 091200 | 539509820 | 15130 | 15040 | 15170 | 15040 | 8446 |
| 570 | 20241004 | 091100 | 412000720 | 15050 | 15080 | 15080 | 15040 | 1550 |
| 571 | 20241004 | 091000 | 388649510 | 15070 | 15070 | 15090 | 15020 | 6557 |
| 572 | 20241004 | 090900 | 289759840 | 15080 | 15050 | 15090 | 14990 | 1833 |
| 573 | 20241004 | 090800 | 262122690 | 15050 | 14990 | 15050 | 14990 | 2993 |
| 574 | 20241004 | 090700 | 217131310 | 15010 | 15020 | 15020 | 14930 | 210 |
| 575 | 20241004 | 090600 | 213980220 | 15010 | 14990 | 15030 | 14930 | 864 |
| 576 | 20241004 | 090500 | 201028570 | 14990 | 15000 | 15000 | 14910 | 2008 |
| 577 | 20241004 | 090400 | 171004990 | 14960 | 15010 | 15040 | 14960 | 1349 |
| 578 | 20241004 | 090300 | 150759430 | 15000 | 14930 | 15000 | 14920 | 1314 |
| 579 | 20241004 | 090200 | 131091330 | 14920 | 14990 | 15030 | 14900 | 5000 |
| 580 | 20241004 | 090100 | 56350420 | 14980 | 14920 | 15010 | 14920 | 1579 |
| 581 | 20241004 | 090000 | 32733760 | 14920 | 14710 | 14930 | 14710 | 2020 |