34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 3235 |
| 3 | 20240612 | 183800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 4 | 20240612 | 183700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 5 | 20240612 | 183600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 6 | 20240612 | 183500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 7 | 20240612 | 183400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 8 | 20240612 | 183300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 9 | 20240612 | 183200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 10 | 20240612 | 183100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 11 | 20240612 | 183000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 12 | 20240612 | 182900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 13 | 20240612 | 182800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 14 | 20240612 | 182700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 15 | 20240612 | 182600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 16 | 20240612 | 182500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 17 | 20240612 | 182400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 18 | 20240612 | 182300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 19 | 20240612 | 182200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 20 | 20240612 | 182100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 21 | 20240612 | 182000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 22 | 20240612 | 181900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 23 | 20240612 | 181800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 24 | 20240612 | 181700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 25 | 20240612 | 181600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 26 | 20240612 | 181500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 27 | 20240612 | 181400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 28 | 20240612 | 181300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 29 | 20240612 | 181200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 30 | 20240612 | 181100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 31 | 20240612 | 181000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 32 | 20240612 | 180900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 3235 |
| 33 | 20240612 | 180800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 34 | 20240612 | 180700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 35 | 20240612 | 180600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 36 | 20240612 | 180500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 37 | 20240612 | 180400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 38 | 20240612 | 180300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 39 | 20240612 | 180200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 40 | 20240612 | 180100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 41 | 20240612 | 180000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 42 | 20240612 | 175900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 43 | 20240612 | 175800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 44 | 20240612 | 175700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 45 | 20240612 | 175600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 46 | 20240612 | 175500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 47 | 20240612 | 175400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 48 | 20240612 | 175300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 49 | 20240612 | 175200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 50 | 20240612 | 175100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 51 | 20240612 | 175000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 52 | 20240612 | 174900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 53 | 20240612 | 174800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 54 | 20240612 | 174700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 55 | 20240612 | 174600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 56 | 20240612 | 174500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 57 | 20240612 | 174400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 58 | 20240612 | 174300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 59 | 20240612 | 174200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 60 | 20240612 | 174100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 61 | 20240612 | 174000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 62 | 20240612 | 173900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 3235 |
| 63 | 20240612 | 173800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 64 | 20240612 | 173700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 65 | 20240612 | 173600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 66 | 20240612 | 173500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 67 | 20240612 | 173400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 68 | 20240612 | 173300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 69 | 20240612 | 173200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 70 | 20240612 | 173100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 71 | 20240612 | 173000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 72 | 20240612 | 172900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 73 | 20240612 | 172800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 74 | 20240612 | 172700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 75 | 20240612 | 172600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 76 | 20240612 | 172500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 77 | 20240612 | 172400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 78 | 20240612 | 172300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 79 | 20240612 | 172200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 80 | 20240612 | 172100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 81 | 20240612 | 172000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 82 | 20240612 | 171900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 83 | 20240612 | 171800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 84 | 20240612 | 171700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 85 | 20240612 | 171600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 86 | 20240612 | 171500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 87 | 20240612 | 171400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 88 | 20240612 | 171300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 89 | 20240612 | 171200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 90 | 20240612 | 171100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 91 | 20240612 | 171000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 92 | 20240612 | 170900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 3235 |
| 93 | 20240612 | 170800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 94 | 20240612 | 170700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 95 | 20240612 | 170600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 96 | 20240612 | 170500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 97 | 20240612 | 170400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 98 | 20240612 | 170300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 99 | 20240612 | 170200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 100 | 20240612 | 170100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 101 | 20240612 | 170000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 102 | 20240612 | 165900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 103 | 20240612 | 165800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 104 | 20240612 | 165700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 105 | 20240612 | 165600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 106 | 20240612 | 165500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 107 | 20240612 | 165400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 108 | 20240612 | 165300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 109 | 20240612 | 165200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 110 | 20240612 | 165100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 111 | 20240612 | 165000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 112 | 20240612 | 164900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 113 | 20240612 | 164800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 114 | 20240612 | 164700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 115 | 20240612 | 164600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 116 | 20240612 | 164500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 117 | 20240612 | 164400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 118 | 20240612 | 164300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 119 | 20240612 | 164200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 120 | 20240612 | 164100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 121 | 20240612 | 164000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 122 | 20240612 | 163900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 3235 |
| 123 | 20240612 | 163800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 124 | 20240612 | 163700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 125 | 20240612 | 163600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 126 | 20240612 | 163500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 127 | 20240612 | 163400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 128 | 20240612 | 163300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 129 | 20240612 | 163200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 130 | 20240612 | 163100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 131 | 20240612 | 163000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 132 | 20240612 | 162900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 133 | 20240612 | 162800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 134 | 20240612 | 162700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 135 | 20240612 | 162600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 136 | 20240612 | 162500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 137 | 20240612 | 162400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 138 | 20240612 | 162300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 139 | 20240612 | 162200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 140 | 20240612 | 162100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 141 | 20240612 | 162000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 142 | 20240612 | 161900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 143 | 20240612 | 161800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 144 | 20240612 | 161700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 145 | 20240612 | 161600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 146 | 20240612 | 161500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 147 | 20240612 | 161400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 148 | 20240612 | 161300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 149 | 20240612 | 161200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 150 | 20240612 | 161100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 151 | 20240612 | 161000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 152 | 20240612 | 160900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 3235 |
| 153 | 20240612 | 160800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 154 | 20240612 | 160700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 155 | 20240612 | 160600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 156 | 20240612 | 160500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 157 | 20240612 | 160400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 158 | 20240612 | 160300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 159 | 20240612 | 160200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 160 | 20240612 | 160100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 161 | 20240612 | 160000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 162 | 20240612 | 155900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 163 | 20240612 | 155800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 164 | 20240612 | 155700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 165 | 20240612 | 155600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 166 | 20240612 | 155500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 167 | 20240612 | 155400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 168 | 20240612 | 155300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 169 | 20240612 | 155200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 170 | 20240612 | 155100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 171 | 20240612 | 155000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 172 | 20240612 | 154900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 173 | 20240612 | 154800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 174 | 20240612 | 154700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 175 | 20240612 | 154600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 176 | 20240612 | 154500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 177 | 20240612 | 154400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 178 | 20240612 | 154300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 179 | 20240612 | 154200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 180 | 20240612 | 154100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 181 | 20240612 | 154000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 182 | 20240612 | 153900 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 3235 |
| 183 | 20240612 | 153800 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 184 | 20240612 | 153700 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 185 | 20240612 | 153600 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 186 | 20240612 | 153500 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 187 | 20240612 | 153400 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 188 | 20240612 | 153300 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 189 | 20240612 | 153200 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 190 | 20240612 | 153100 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 0 |
| 191 | 20240612 | 153000 | 63548278000 | 607000 | 607000 | 607000 | 607000 | 3235 |
| 192 | 20240612 | 152900 | 61584633000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 193 | 20240612 | 152800 | 61584633000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 194 | 20240612 | 152700 | 61584633000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 195 | 20240612 | 152600 | 61584633000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 196 | 20240612 | 152500 | 61584633000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 197 | 20240612 | 152400 | 61584633000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 198 | 20240612 | 152300 | 61584633000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 199 | 20240612 | 152200 | 61584633000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 200 | 20240612 | 152100 | 61584633000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 201 | 20240612 | 152000 | 61584633000 | 605000 | 605000 | 605000 | 605000 | 0 |
| 202 | 20240612 | 151900 | 61584633000 | 605000 | 604000 | 605000 | 603000 | 418 |
| 203 | 20240612 | 151800 | 61332250000 | 604000 | 604000 | 605000 | 603000 | 198 |
| 204 | 20240612 | 151700 | 61212588000 | 603000 | 604000 | 605000 | 603000 | 135 |
| 205 | 20240612 | 151600 | 61131083000 | 605000 | 603000 | 605000 | 603000 | 133 |
| 206 | 20240612 | 151500 | 61050735000 | 603000 | 604000 | 605000 | 603000 | 471 |
| 207 | 20240612 | 151400 | 60766061000 | 605000 | 603000 | 605000 | 603000 | 434 |
| 208 | 20240612 | 151300 | 60503969000 | 603000 | 602000 | 604000 | 602000 | 431 |
| 209 | 20240612 | 151200 | 60244060000 | 602000 | 602000 | 602000 | 601000 | 329 |
| 210 | 20240612 | 151100 | 60046038000 | 602000 | 602000 | 602000 | 601000 | 50 |
| 211 | 20240612 | 151000 | 60015940000 | 602000 | 601000 | 602000 | 601000 | 105 |
| 212 | 20240612 | 150900 | 59952829000 | 602000 | 601000 | 602000 | 601000 | 37 |
| 213 | 20240612 | 150800 | 59930588000 | 601000 | 601000 | 602000 | 601000 | 254 |
| 214 | 20240612 | 150700 | 59777933000 | 601000 | 601000 | 602000 | 601000 | 159 |
| 215 | 20240612 | 150600 | 59682352000 | 600000 | 601000 | 601000 | 600000 | 29 |
| 216 | 20240612 | 150500 | 59664934000 | 601000 | 601000 | 601000 | 600000 | 105 |
| 217 | 20240612 | 150400 | 59601895000 | 601000 | 601000 | 601000 | 600000 | 73 |
| 218 | 20240612 | 150300 | 59558045000 | 601000 | 601000 | 601000 | 600000 | 120 |
| 219 | 20240612 | 150200 | 59485989000 | 601000 | 601000 | 602000 | 601000 | 108 |
| 220 | 20240612 | 150100 | 59421078000 | 601000 | 601000 | 602000 | 601000 | 177 |
| 221 | 20240612 | 150000 | 59314673000 | 602000 | 601000 | 602000 | 601000 | 109 |
| 222 | 20240612 | 145900 | 59249102000 | 601000 | 601000 | 602000 | 601000 | 129 |
| 223 | 20240612 | 145800 | 59171538000 | 601000 | 601000 | 602000 | 600000 | 281 |
| 224 | 20240612 | 145700 | 59002502000 | 601000 | 600000 | 601000 | 600000 | 216 |
| 225 | 20240612 | 145600 | 58872702000 | 601000 | 601000 | 601000 | 600000 | 265 |
| 226 | 20240612 | 145500 | 58713617000 | 600000 | 601000 | 601000 | 600000 | 79 |
| 227 | 20240612 | 145400 | 58666169000 | 601000 | 600000 | 601000 | 600000 | 70 |
| 228 | 20240612 | 145300 | 58624116000 | 601000 | 601000 | 601000 | 600000 | 75 |
| 229 | 20240612 | 145200 | 58579068000 | 600000 | 600000 | 601000 | 600000 | 128 |
| 230 | 20240612 | 145100 | 58502259000 | 600000 | 600000 | 601000 | 599000 | 377 |
| 231 | 20240612 | 145000 | 58276007000 | 599000 | 600000 | 600000 | 599000 | 278 |
| 232 | 20240612 | 144900 | 58109428000 | 600000 | 600000 | 600000 | 599000 | 42 |
| 233 | 20240612 | 144800 | 58084250000 | 600000 | 599000 | 600000 | 599000 | 75 |
| 234 | 20240612 | 144700 | 58039297000 | 599000 | 599000 | 600000 | 599000 | 45 |
| 235 | 20240612 | 144600 | 58012337000 | 600000 | 598000 | 600000 | 598000 | 127 |
| 236 | 20240612 | 144500 | 57936258000 | 598000 | 598000 | 599000 | 598000 | 35 |
| 237 | 20240612 | 144400 | 57915313000 | 599000 | 598000 | 599000 | 597000 | 202 |
| 238 | 20240612 | 144300 | 57794589000 | 598000 | 598000 | 598000 | 597000 | 146 |
| 239 | 20240612 | 144200 | 57707359000 | 598000 | 598000 | 598000 | 597000 | 131 |
| 240 | 20240612 | 144100 | 57629051000 | 597000 | 598000 | 598000 | 597000 | 252 |
| 241 | 20240612 | 144000 | 57478432000 | 599000 | 599000 | 599000 | 598000 | 77 |
| 242 | 20240612 | 143900 | 57432360000 | 599000 | 600000 | 600000 | 597000 | 84 |
| 243 | 20240612 | 143800 | 57382085000 | 599000 | 601000 | 601000 | 598000 | 979 |
| 244 | 20240612 | 143700 | 56796081000 | 601000 | 600000 | 601000 | 599000 | 117 |
| 245 | 20240612 | 143600 | 56725898000 | 600000 | 600000 | 601000 | 600000 | 45 |
| 246 | 20240612 | 143500 | 56698891000 | 600000 | 600000 | 601000 | 600000 | 60 |
| 247 | 20240612 | 143400 | 56662883000 | 601000 | 600000 | 601000 | 600000 | 44 |
| 248 | 20240612 | 143300 | 56636474000 | 601000 | 599000 | 601000 | 599000 | 104 |
| 249 | 20240612 | 143200 | 56574089000 | 599000 | 600000 | 600000 | 599000 | 57 |
| 250 | 20240612 | 143100 | 56539921000 | 600000 | 599000 | 601000 | 599000 | 52 |
| 251 | 20240612 | 143000 | 56508745000 | 599000 | 601000 | 601000 | 598000 | 301 |
| 252 | 20240612 | 142900 | 56328387000 | 600000 | 598000 | 601000 | 598000 | 253 |
| 253 | 20240612 | 142800 | 56176550000 | 599000 | 599000 | 600000 | 598000 | 426 |
| 254 | 20240612 | 142700 | 55921309000 | 600000 | 600000 | 600000 | 598000 | 105 |
| 255 | 20240612 | 142600 | 55858439000 | 599000 | 599000 | 600000 | 598000 | 120 |
| 256 | 20240612 | 142500 | 55786590000 | 599000 | 599000 | 600000 | 598000 | 74 |
| 257 | 20240612 | 142400 | 55742281000 | 599000 | 599000 | 600000 | 598000 | 236 |
| 258 | 20240612 | 142300 | 55600914000 | 599000 | 599000 | 599000 | 598000 | 107 |
| 259 | 20240612 | 142200 | 55536909000 | 599000 | 599000 | 600000 | 598000 | 71 |
| 260 | 20240612 | 142100 | 55494382000 | 599000 | 600000 | 600000 | 599000 | 47 |
| 261 | 20240612 | 142000 | 55466227000 | 600000 | 599000 | 600000 | 599000 | 50 |
| 262 | 20240612 | 141900 | 55436266000 | 599000 | 600000 | 600000 | 598000 | 864 |
| 263 | 20240612 | 141800 | 54919040000 | 600000 | 601000 | 601000 | 600000 | 95 |
| 264 | 20240612 | 141700 | 54862003000 | 601000 | 601000 | 602000 | 601000 | 55 |
| 265 | 20240612 | 141600 | 54828939000 | 602000 | 601000 | 602000 | 600000 | 205 |
| 266 | 20240612 | 141500 | 54705795000 | 600000 | 600000 | 601000 | 600000 | 74 |
| 267 | 20240612 | 141400 | 54661392000 | 600000 | 601000 | 601000 | 600000 | 74 |
| 268 | 20240612 | 141300 | 54616952000 | 601000 | 600000 | 601000 | 600000 | 76 |
| 269 | 20240612 | 141200 | 54571316000 | 601000 | 601000 | 602000 | 600000 | 39 |
| 270 | 20240612 | 141100 | 54547880000 | 601000 | 600000 | 601000 | 600000 | 56 |
| 271 | 20240612 | 141000 | 54514265000 | 600000 | 601000 | 603000 | 600000 | 46 |
| 272 | 20240612 | 140900 | 54486636000 | 600000 | 601000 | 602000 | 599000 | 628 |
| 273 | 20240612 | 140800 | 54109795000 | 601000 | 603000 | 604000 | 600000 | 191 |
| 274 | 20240612 | 140700 | 53995045000 | 603000 | 605000 | 605000 | 600000 | 370 |
| 275 | 20240612 | 140600 | 53772491000 | 602000 | 602000 | 605000 | 601000 | 278 |
| 276 | 20240612 | 140500 | 53604755000 | 602000 | 602000 | 605000 | 601000 | 236 |
| 277 | 20240612 | 140400 | 53462644000 | 602000 | 603000 | 603000 | 601000 | 462 |
| 278 | 20240612 | 140300 | 53184535000 | 603000 | 604000 | 604000 | 602000 | 419 |
| 279 | 20240612 | 140200 | 52931662000 | 604000 | 604000 | 605000 | 604000 | 75 |
| 280 | 20240612 | 140100 | 52886317000 | 604000 | 603000 | 605000 | 603000 | 520 |
| 281 | 20240612 | 140000 | 52572240000 | 603000 | 602000 | 604000 | 602000 | 67 |
| 282 | 20240612 | 135900 | 52531831000 | 603000 | 602000 | 603000 | 601000 | 337 |
| 283 | 20240612 | 135800 | 52328953000 | 601000 | 601000 | 602000 | 601000 | 42 |
| 284 | 20240612 | 135700 | 52303694000 | 602000 | 601000 | 602000 | 601000 | 58 |
| 285 | 20240612 | 135600 | 52268821000 | 601000 | 601000 | 602000 | 601000 | 87 |
| 286 | 20240612 | 135500 | 52216477000 | 601000 | 601000 | 602000 | 601000 | 463 |
| 287 | 20240612 | 135400 | 51938202000 | 601000 | 601000 | 602000 | 601000 | 134 |
| 288 | 20240612 | 135300 | 51857663000 | 601000 | 602000 | 602000 | 601000 | 179 |
| 289 | 20240612 | 135200 | 51750070000 | 601000 | 601000 | 602000 | 601000 | 156 |
| 290 | 20240612 | 135100 | 51656297000 | 601000 | 601000 | 602000 | 601000 | 40 |
| 291 | 20240612 | 135000 | 51632254000 | 602000 | 601000 | 602000 | 601000 | 33 |
| 292 | 20240612 | 134900 | 51612407000 | 601000 | 601000 | 602000 | 601000 | 77 |
| 293 | 20240612 | 134800 | 51566111000 | 601000 | 602000 | 602000 | 601000 | 285 |
| 294 | 20240612 | 134700 | 51394569000 | 602000 | 602000 | 603000 | 602000 | 52 |
| 295 | 20240612 | 134600 | 51363254000 | 603000 | 602000 | 603000 | 602000 | 71 |
| 296 | 20240612 | 134500 | 51320499000 | 602000 | 603000 | 603000 | 602000 | 68 |
| 297 | 20240612 | 134400 | 51279550000 | 602000 | 602000 | 603000 | 601000 | 205 |
| 298 | 20240612 | 134300 | 51156289000 | 601000 | 601000 | 602000 | 601000 | 94 |
| 299 | 20240612 | 134200 | 51099771000 | 601000 | 601000 | 603000 | 601000 | 224 |
| 300 | 20240612 | 134100 | 50965053000 | 602000 | 602000 | 602000 | 601000 | 99 |
| 301 | 20240612 | 134000 | 50905509000 | 601000 | 602000 | 603000 | 601000 | 52 |
| 302 | 20240612 | 133900 | 50874235000 | 602000 | 602000 | 602000 | 600000 | 392 |
| 303 | 20240612 | 133800 | 50638609000 | 602000 | 603000 | 603000 | 602000 | 83 |
| 304 | 20240612 | 133700 | 50588617000 | 604000 | 603000 | 604000 | 602000 | 36 |
| 305 | 20240612 | 133600 | 50566922000 | 603000 | 603000 | 604000 | 602000 | 236 |
| 306 | 20240612 | 133500 | 50424810000 | 603000 | 604000 | 604000 | 603000 | 65 |
| 307 | 20240612 | 133400 | 50385609000 | 604000 | 604000 | 605000 | 604000 | 60 |
| 308 | 20240612 | 133300 | 50349363000 | 605000 | 603000 | 605000 | 603000 | 188 |
| 309 | 20240612 | 133200 | 50235693000 | 603000 | 603000 | 605000 | 602000 | 118 |
| 310 | 20240612 | 133100 | 50164449000 | 602000 | 604000 | 604000 | 602000 | 118 |
| 311 | 20240612 | 133000 | 50093249000 | 603000 | 604000 | 604000 | 603000 | 63 |
| 312 | 20240612 | 132900 | 50055235000 | 603000 | 602000 | 604000 | 602000 | 47 |
| 313 | 20240612 | 132800 | 50026912000 | 602000 | 602000 | 604000 | 602000 | 96 |
| 314 | 20240612 | 132700 | 49969100000 | 603000 | 602000 | 603000 | 602000 | 55 |
| 315 | 20240612 | 132600 | 49935963000 | 602000 | 602000 | 604000 | 602000 | 92 |
| 316 | 20240612 | 132500 | 49880524000 | 602000 | 603000 | 604000 | 602000 | 130 |
| 317 | 20240612 | 132400 | 49802154000 | 603000 | 603000 | 604000 | 602000 | 59 |
| 318 | 20240612 | 132300 | 49766577000 | 603000 | 603000 | 603000 | 602000 | 252 |
| 319 | 20240612 | 132200 | 49614734000 | 603000 | 604000 | 604000 | 603000 | 227 |
| 320 | 20240612 | 132100 | 49477832000 | 603000 | 604000 | 605000 | 603000 | 256 |
| 321 | 20240612 | 132000 | 49323439000 | 603000 | 605000 | 605000 | 603000 | 109 |
| 322 | 20240612 | 131900 | 49257566000 | 604000 | 604000 | 605000 | 603000 | 337 |
| 323 | 20240612 | 131800 | 49054036000 | 604000 | 604000 | 605000 | 604000 | 56 |
| 324 | 20240612 | 131700 | 49020206000 | 604000 | 605000 | 606000 | 604000 | 118 |
| 325 | 20240612 | 131600 | 48948910000 | 606000 | 605000 | 606000 | 605000 | 59 |
| 326 | 20240612 | 131500 | 48913206000 | 606000 | 604000 | 606000 | 604000 | 93 |
| 327 | 20240612 | 131400 | 48856995000 | 604000 | 605000 | 605000 | 604000 | 47 |
| 328 | 20240612 | 131300 | 48828583000 | 605000 | 604000 | 606000 | 604000 | 46 |
| 329 | 20240612 | 131200 | 48800779000 | 605000 | 604000 | 606000 | 604000 | 61 |
| 330 | 20240612 | 131100 | 48763907000 | 604000 | 605000 | 606000 | 604000 | 75 |
| 331 | 20240612 | 131000 | 48718565000 | 606000 | 606000 | 606000 | 604000 | 106 |
| 332 | 20240612 | 130900 | 48654448000 | 604000 | 607000 | 607000 | 604000 | 443 |
| 333 | 20240612 | 130800 | 48386317000 | 606000 | 606000 | 607000 | 606000 | 67 |
| 334 | 20240612 | 130700 | 48345687000 | 607000 | 606000 | 607000 | 606000 | 63 |
| 335 | 20240612 | 130600 | 48307481000 | 606000 | 606000 | 607000 | 606000 | 60 |
| 336 | 20240612 | 130500 | 48271099000 | 606000 | 607000 | 607000 | 606000 | 95 |
| 337 | 20240612 | 130400 | 48213511000 | 607000 | 606000 | 607000 | 606000 | 45 |
| 338 | 20240612 | 130300 | 48186223000 | 606000 | 607000 | 607000 | 606000 | 50 |
| 339 | 20240612 | 130200 | 48155896000 | 607000 | 606000 | 607000 | 606000 | 166 |
| 340 | 20240612 | 130100 | 48055280000 | 607000 | 606000 | 607000 | 606000 | 48 |
| 341 | 20240612 | 130000 | 48026168000 | 607000 | 607000 | 607000 | 606000 | 233 |
| 342 | 20240612 | 125900 | 47884771000 | 606000 | 607000 | 607000 | 606000 | 103 |
| 343 | 20240612 | 125800 | 47822315000 | 606000 | 606000 | 607000 | 606000 | 94 |
| 344 | 20240612 | 125700 | 47765338000 | 606000 | 607000 | 607000 | 606000 | 120 |
| 345 | 20240612 | 125600 | 47692593000 | 606000 | 607000 | 608000 | 606000 | 140 |
| 346 | 20240612 | 125500 | 47607605000 | 607000 | 608000 | 609000 | 607000 | 233 |
| 347 | 20240612 | 125400 | 47465988000 | 608000 | 609000 | 609000 | 608000 | 154 |
| 348 | 20240612 | 125300 | 47372229000 | 608000 | 608000 | 609000 | 608000 | 141 |
| 349 | 20240612 | 125200 | 47286436000 | 608000 | 608000 | 609000 | 607000 | 137 |
| 350 | 20240612 | 125100 | 47203078000 | 608000 | 607000 | 608000 | 606000 | 902 |
| 351 | 20240612 | 125000 | 46655190000 | 608000 | 605000 | 608000 | 605000 | 395 |
| 352 | 20240612 | 124900 | 46415653000 | 606000 | 606000 | 606000 | 605000 | 66 |
| 353 | 20240612 | 124800 | 46375691000 | 606000 | 606000 | 606000 | 605000 | 58 |
| 354 | 20240612 | 124700 | 46340565000 | 606000 | 606000 | 606000 | 605000 | 71 |
| 355 | 20240612 | 124600 | 46297559000 | 606000 | 606000 | 606000 | 605000 | 67 |
| 356 | 20240612 | 124500 | 46257001000 | 605000 | 605000 | 606000 | 605000 | 126 |
| 357 | 20240612 | 124400 | 46180718000 | 606000 | 605000 | 606000 | 605000 | 32 |
| 358 | 20240612 | 124300 | 46161345000 | 605000 | 606000 | 606000 | 605000 | 85 |
| 359 | 20240612 | 124200 | 46109872000 | 605000 | 604000 | 606000 | 604000 | 73 |
| 360 | 20240612 | 124100 | 46065710000 | 604000 | 605000 | 605000 | 604000 | 69 |
| 361 | 20240612 | 124000 | 46024015000 | 604000 | 604000 | 605000 | 604000 | 147 |
| 362 | 20240612 | 123900 | 45935177000 | 604000 | 604000 | 605000 | 604000 | 75 |
| 363 | 20240612 | 123800 | 45889859000 | 605000 | 605000 | 605000 | 604000 | 118 |
| 364 | 20240612 | 123700 | 45818547000 | 605000 | 605000 | 605000 | 604000 | 86 |
| 365 | 20240612 | 123600 | 45766556000 | 604000 | 604000 | 605000 | 604000 | 41 |
| 366 | 20240612 | 123500 | 45741767000 | 604000 | 605000 | 606000 | 604000 | 74 |
| 367 | 20240612 | 123400 | 45697003000 | 605000 | 605000 | 606000 | 605000 | 102 |
| 368 | 20240612 | 123300 | 45635241000 | 605000 | 607000 | 607000 | 605000 | 107 |
| 369 | 20240612 | 123200 | 45570426000 | 606000 | 606000 | 607000 | 606000 | 92 |
| 370 | 20240612 | 123100 | 45514648000 | 606000 | 606000 | 607000 | 606000 | 76 |
| 371 | 20240612 | 123000 | 45468538000 | 607000 | 607000 | 607000 | 605000 | 109 |
| 372 | 20240612 | 122900 | 45402439000 | 606000 | 606000 | 607000 | 605000 | 60 |
| 373 | 20240612 | 122800 | 45366100000 | 606000 | 607000 | 607000 | 606000 | 42 |
| 374 | 20240612 | 122700 | 45340624000 | 607000 | 607000 | 607000 | 606000 | 68 |
| 375 | 20240612 | 122600 | 45299372000 | 606000 | 605000 | 607000 | 605000 | 47 |
| 376 | 20240612 | 122500 | 45270903000 | 605000 | 606000 | 607000 | 605000 | 35 |
| 377 | 20240612 | 122400 | 45249702000 | 605000 | 605000 | 607000 | 605000 | 58 |
| 378 | 20240612 | 122300 | 45214546000 | 603000 | 607000 | 608000 | 603000 | 310 |
| 379 | 20240612 | 122200 | 45026615000 | 607000 | 604000 | 607000 | 604000 | 126 |
| 380 | 20240612 | 122100 | 44950335000 | 604000 | 605000 | 605000 | 604000 | 107 |
| 381 | 20240612 | 122000 | 44885658000 | 605000 | 604000 | 605000 | 604000 | 45 |
| 382 | 20240612 | 121900 | 44858456000 | 604000 | 604000 | 605000 | 603000 | 94 |
| 383 | 20240612 | 121800 | 44801639000 | 603000 | 604000 | 605000 | 603000 | 181 |
| 384 | 20240612 | 121700 | 44692327000 | 604000 | 605000 | 605000 | 604000 | 54 |
| 385 | 20240612 | 121600 | 44659678000 | 605000 | 603000 | 605000 | 603000 | 89 |
| 386 | 20240612 | 121500 | 44605969000 | 604000 | 605000 | 605000 | 603000 | 96 |
| 387 | 20240612 | 121400 | 44547964000 | 605000 | 604000 | 605000 | 603000 | 83 |
| 388 | 20240612 | 121300 | 44497845000 | 604000 | 604000 | 605000 | 604000 | 87 |
| 389 | 20240612 | 121200 | 44445247000 | 604000 | 605000 | 605000 | 604000 | 114 |
| 390 | 20240612 | 121100 | 44376354000 | 604000 | 604000 | 605000 | 604000 | 42 |
| 391 | 20240612 | 121000 | 44350974000 | 605000 | 604000 | 605000 | 604000 | 71 |
| 392 | 20240612 | 120900 | 44308045000 | 604000 | 603000 | 605000 | 603000 | 78 |
| 393 | 20240612 | 120800 | 44260958000 | 604000 | 606000 | 606000 | 603000 | 112 |
| 394 | 20240612 | 120700 | 44193276000 | 606000 | 604000 | 606000 | 604000 | 84 |
| 395 | 20240612 | 120600 | 44142493000 | 604000 | 605000 | 606000 | 604000 | 147 |
| 396 | 20240612 | 120500 | 44053552000 | 605000 | 606000 | 607000 | 605000 | 63 |
| 397 | 20240612 | 120400 | 44015361000 | 606000 | 605000 | 607000 | 605000 | 55 |
| 398 | 20240612 | 120300 | 43982057000 | 606000 | 605000 | 608000 | 604000 | 239 |
| 399 | 20240612 | 120200 | 43837213000 | 605000 | 606000 | 606000 | 604000 | 189 |
| 400 | 20240612 | 120100 | 43722826000 | 606000 | 606000 | 607000 | 605000 | 79 |
| 401 | 20240612 | 120000 | 43674956000 | 606000 | 607000 | 607000 | 605000 | 128 |
| 402 | 20240612 | 115900 | 43597378000 | 606000 | 606000 | 607000 | 606000 | 123 |
| 403 | 20240612 | 115800 | 43522796000 | 606000 | 607000 | 608000 | 606000 | 103 |
| 404 | 20240612 | 115700 | 43460310000 | 608000 | 607000 | 608000 | 607000 | 66 |
| 405 | 20240612 | 115600 | 43420216000 | 607000 | 607000 | 608000 | 607000 | 70 |
| 406 | 20240612 | 115500 | 43377694000 | 608000 | 608000 | 609000 | 607000 | 53 |
| 407 | 20240612 | 115400 | 43345480000 | 609000 | 608000 | 609000 | 607000 | 149 |
| 408 | 20240612 | 115300 | 43254815000 | 609000 | 608000 | 609000 | 608000 | 126 |
| 409 | 20240612 | 115200 | 43178184000 | 609000 | 608000 | 609000 | 608000 | 94 |
| 410 | 20240612 | 115100 | 43120983000 | 608000 | 608000 | 609000 | 608000 | 129 |
| 411 | 20240612 | 115000 | 43042454000 | 608000 | 608000 | 609000 | 607000 | 124 |
| 412 | 20240612 | 114900 | 42967091000 | 607000 | 608000 | 609000 | 607000 | 84 |
| 413 | 20240612 | 114800 | 42916065000 | 608000 | 608000 | 609000 | 607000 | 110 |
| 414 | 20240612 | 114700 | 42849223000 | 608000 | 608000 | 609000 | 607000 | 81 |
| 415 | 20240612 | 114600 | 42799979000 | 608000 | 609000 | 609000 | 607000 | 155 |
| 416 | 20240612 | 114500 | 42705755000 | 608000 | 608000 | 609000 | 606000 | 245 |
| 417 | 20240612 | 114400 | 42556963000 | 608000 | 609000 | 609000 | 607000 | 178 |
| 418 | 20240612 | 114300 | 42448660000 | 608000 | 610000 | 610000 | 607000 | 463 |
| 419 | 20240612 | 114200 | 42166812000 | 609000 | 610000 | 610000 | 609000 | 116 |
| 420 | 20240612 | 114100 | 42096136000 | 609000 | 609000 | 610000 | 608000 | 157 |
| 421 | 20240612 | 114000 | 42000485000 | 609000 | 607000 | 609000 | 607000 | 2130 |
| 422 | 20240612 | 113900 | 40705554000 | 607000 | 607000 | 607000 | 606000 | 113 |
| 423 | 20240612 | 113800 | 40637053000 | 607000 | 606000 | 607000 | 606000 | 188 |
| 424 | 20240612 | 113700 | 40522991000 | 606000 | 606000 | 607000 | 606000 | 377 |
| 425 | 20240612 | 113600 | 40294481000 | 606000 | 607000 | 607000 | 606000 | 110 |
| 426 | 20240612 | 113500 | 40227777000 | 606000 | 606000 | 607000 | 606000 | 109 |
| 427 | 20240612 | 113400 | 40161694000 | 606000 | 607000 | 607000 | 606000 | 267 |
| 428 | 20240612 | 113300 | 39999700000 | 607000 | 606000 | 607000 | 606000 | 195 |
| 429 | 20240612 | 113200 | 39881364000 | 606000 | 605000 | 607000 | 605000 | 246 |
| 430 | 20240612 | 113100 | 39732343000 | 605000 | 604000 | 606000 | 604000 | 371 |
| 431 | 20240612 | 113000 | 39507898000 | 604000 | 604000 | 606000 | 604000 | 941 |
| 432 | 20240612 | 112900 | 38938611000 | 604000 | 605000 | 605000 | 604000 | 93 |
| 433 | 20240612 | 112800 | 38882410000 | 604000 | 603000 | 605000 | 603000 | 226 |
| 434 | 20240612 | 112700 | 38745971000 | 603000 | 603000 | 604000 | 602000 | 223 |
| 435 | 20240612 | 112600 | 38611389000 | 603000 | 603000 | 604000 | 602000 | 120 |
| 436 | 20240612 | 112500 | 38539054000 | 602000 | 602000 | 603000 | 602000 | 42 |
| 437 | 20240612 | 112400 | 38513759000 | 602000 | 603000 | 604000 | 602000 | 80 |
| 438 | 20240612 | 112300 | 38465530000 | 604000 | 603000 | 604000 | 602000 | 62 |
| 439 | 20240612 | 112200 | 38428142000 | 603000 | 603000 | 603000 | 602000 | 43 |
| 440 | 20240612 | 112100 | 38402237000 | 603000 | 602000 | 603000 | 602000 | 54 |
| 441 | 20240612 | 112000 | 38369702000 | 602000 | 604000 | 604000 | 602000 | 137 |
| 442 | 20240612 | 111900 | 38287162000 | 604000 | 604000 | 604000 | 603000 | 75 |
| 443 | 20240612 | 111800 | 38241898000 | 603000 | 604000 | 605000 | 603000 | 180 |
| 444 | 20240612 | 111700 | 38133311000 | 604000 | 603000 | 605000 | 603000 | 200 |
| 445 | 20240612 | 111600 | 38012612000 | 603000 | 605000 | 605000 | 603000 | 232 |
| 446 | 20240612 | 111500 | 37872551000 | 604000 | 605000 | 605000 | 604000 | 96 |
| 447 | 20240612 | 111400 | 37814526000 | 604000 | 604000 | 605000 | 604000 | 249 |
| 448 | 20240612 | 111300 | 37664106000 | 604000 | 605000 | 605000 | 604000 | 173 |
| 449 | 20240612 | 111200 | 37559514000 | 605000 | 606000 | 607000 | 605000 | 406 |
| 450 | 20240612 | 111100 | 37313344000 | 606000 | 607000 | 607000 | 606000 | 387 |
| 451 | 20240612 | 111000 | 37078598000 | 607000 | 607000 | 607000 | 605000 | 211 |
| 452 | 20240612 | 110900 | 36950686000 | 607000 | 607000 | 607000 | 606000 | 513 |
| 453 | 20240612 | 110800 | 36639390000 | 606000 | 603000 | 607000 | 603000 | 1773 |
| 454 | 20240612 | 110700 | 35566715000 | 604000 | 603000 | 605000 | 602000 | 519 |
| 455 | 20240612 | 110600 | 35253319000 | 603000 | 601000 | 604000 | 601000 | 245 |
| 456 | 20240612 | 110500 | 35105606000 | 603000 | 602000 | 603000 | 601000 | 115 |
| 457 | 20240612 | 110400 | 35036356000 | 603000 | 603000 | 603000 | 601000 | 69 |
| 458 | 20240612 | 110300 | 34994796000 | 603000 | 602000 | 603000 | 601000 | 53 |
| 459 | 20240612 | 110200 | 34962899000 | 601000 | 602000 | 602000 | 600000 | 134 |
| 460 | 20240612 | 110100 | 34882315000 | 601000 | 601000 | 602000 | 600000 | 137 |
| 461 | 20240612 | 110000 | 34799989000 | 601000 | 601000 | 602000 | 600000 | 84 |
| 462 | 20240612 | 105900 | 34749528000 | 602000 | 601000 | 602000 | 600000 | 77 |
| 463 | 20240612 | 105800 | 34703255000 | 600000 | 602000 | 603000 | 600000 | 106 |
| 464 | 20240612 | 105700 | 34639490000 | 602000 | 602000 | 603000 | 600000 | 95 |
| 465 | 20240612 | 105600 | 34582359000 | 602000 | 601000 | 603000 | 601000 | 80 |
| 466 | 20240612 | 105500 | 34534234000 | 601000 | 602000 | 603000 | 601000 | 131 |
| 467 | 20240612 | 105400 | 34455347000 | 602000 | 602000 | 603000 | 601000 | 150 |
| 468 | 20240612 | 105300 | 34365089000 | 602000 | 600000 | 603000 | 599000 | 1203 |
| 469 | 20240612 | 105200 | 33641856000 | 600000 | 599000 | 600000 | 599000 | 277 |
| 470 | 20240612 | 105100 | 33475692000 | 600000 | 600000 | 600000 | 598000 | 89 |
| 471 | 20240612 | 105000 | 33422378000 | 599000 | 599000 | 600000 | 599000 | 100 |
| 472 | 20240612 | 104900 | 33362452000 | 599000 | 599000 | 600000 | 598000 | 212 |
| 473 | 20240612 | 104800 | 33235458000 | 600000 | 598000 | 600000 | 598000 | 184 |
| 474 | 20240612 | 104700 | 33125241000 | 598000 | 599000 | 599000 | 598000 | 56 |
| 475 | 20240612 | 104600 | 33091734000 | 599000 | 598000 | 599000 | 598000 | 109 |
| 476 | 20240612 | 104500 | 33026504000 | 598000 | 599000 | 599000 | 598000 | 85 |
| 477 | 20240612 | 104400 | 32975632000 | 598000 | 599000 | 599000 | 598000 | 62 |
| 478 | 20240612 | 104300 | 32938528000 | 598000 | 598000 | 600000 | 598000 | 93 |
| 479 | 20240612 | 104200 | 32882846000 | 598000 | 598000 | 600000 | 598000 | 179 |
| 480 | 20240612 | 104100 | 32775645000 | 598000 | 598000 | 599000 | 597000 | 121 |
| 481 | 20240612 | 104000 | 32703289000 | 599000 | 598000 | 599000 | 598000 | 71 |
| 482 | 20240612 | 103900 | 32660798000 | 599000 | 598000 | 599000 | 598000 | 95 |
| 483 | 20240612 | 103800 | 32603939000 | 598000 | 600000 | 600000 | 598000 | 109 |
| 484 | 20240612 | 103700 | 32538702000 | 599000 | 599000 | 601000 | 599000 | 154 |
| 485 | 20240612 | 103600 | 32446268000 | 599000 | 601000 | 601000 | 599000 | 124 |
| 486 | 20240612 | 103500 | 32371839000 | 601000 | 599000 | 601000 | 599000 | 139 |
| 487 | 20240612 | 103400 | 32288483000 | 599000 | 599000 | 601000 | 598000 | 438 |
| 488 | 20240612 | 103300 | 32025712000 | 599000 | 598000 | 600000 | 597000 | 393 |
| 489 | 20240612 | 103200 | 31790393000 | 599000 | 598000 | 599000 | 598000 | 83 |
| 490 | 20240612 | 103100 | 31740740000 | 598000 | 599000 | 599000 | 598000 | 85 |
| 491 | 20240612 | 103000 | 31689870000 | 598000 | 599000 | 600000 | 598000 | 164 |
| 492 | 20240612 | 102900 | 31591718000 | 600000 | 599000 | 600000 | 598000 | 246 |
| 493 | 20240612 | 102800 | 31444375000 | 599000 | 600000 | 600000 | 598000 | 91 |
| 494 | 20240612 | 102700 | 31389849000 | 600000 | 600000 | 601000 | 599000 | 369 |
| 495 | 20240612 | 102600 | 31168707000 | 599000 | 600000 | 601000 | 599000 | 98 |
| 496 | 20240612 | 102500 | 31109909000 | 600000 | 601000 | 601000 | 600000 | 160 |
| 497 | 20240612 | 102400 | 31013897000 | 601000 | 600000 | 601000 | 599000 | 215 |
| 498 | 20240612 | 102300 | 30884846000 | 599000 | 600000 | 601000 | 599000 | 73 |
| 499 | 20240612 | 102200 | 30841063000 | 600000 | 600000 | 601000 | 599000 | 93 |
| 500 | 20240612 | 102100 | 30785271000 | 600000 | 602000 | 603000 | 600000 | 71 |
| 501 | 20240612 | 102000 | 30742602000 | 603000 | 599000 | 603000 | 599000 | 1093 |
| 502 | 20240612 | 101900 | 30086091000 | 599000 | 599000 | 600000 | 599000 | 80 |
| 503 | 20240612 | 101800 | 30038143000 | 599000 | 600000 | 601000 | 599000 | 119 |
| 504 | 20240612 | 101700 | 29966738000 | 600000 | 599000 | 601000 | 599000 | 133 |
| 505 | 20240612 | 101600 | 29886943000 | 600000 | 599000 | 600000 | 599000 | 110 |
| 506 | 20240612 | 101500 | 29821012000 | 600000 | 600000 | 601000 | 599000 | 125 |
| 507 | 20240612 | 101400 | 29746038000 | 600000 | 599000 | 601000 | 598000 | 1088 |
| 508 | 20240612 | 101300 | 29093483000 | 599000 | 597000 | 599000 | 596000 | 355 |
| 509 | 20240612 | 101200 | 28881351000 | 597000 | 597000 | 598000 | 596000 | 126 |
| 510 | 20240612 | 101100 | 28806084000 | 597000 | 596000 | 598000 | 596000 | 297 |
| 511 | 20240612 | 101000 | 28628771000 | 596000 | 596000 | 597000 | 595000 | 114 |
| 512 | 20240612 | 100900 | 28560793000 | 597000 | 597000 | 597000 | 595000 | 130 |
| 513 | 20240612 | 100800 | 28483292000 | 596000 | 597000 | 597000 | 596000 | 102 |
| 514 | 20240612 | 100700 | 28422486000 | 597000 | 596000 | 597000 | 595000 | 88 |
| 515 | 20240612 | 100600 | 28370064000 | 596000 | 596000 | 596000 | 595000 | 136 |
| 516 | 20240612 | 100500 | 28289035000 | 595000 | 594000 | 596000 | 594000 | 76 |
| 517 | 20240612 | 100400 | 28243809000 | 595000 | 592000 | 596000 | 592000 | 366 |
| 518 | 20240612 | 100300 | 28025988000 | 593000 | 594000 | 595000 | 593000 | 319 |
| 519 | 20240612 | 100200 | 27836605000 | 594000 | 594000 | 596000 | 593000 | 192 |
| 520 | 20240612 | 100100 | 27722564000 | 594000 | 594000 | 595000 | 593000 | 212 |
| 521 | 20240612 | 100000 | 27596631000 | 594000 | 595000 | 596000 | 594000 | 57 |
| 522 | 20240612 | 095900 | 27562754000 | 595000 | 595000 | 596000 | 595000 | 92 |
| 523 | 20240612 | 095800 | 27508012000 | 595000 | 597000 | 597000 | 595000 | 279 |
| 524 | 20240612 | 095700 | 27341749000 | 596000 | 595000 | 597000 | 595000 | 193 |
| 525 | 20240612 | 095600 | 27226709000 | 595000 | 595000 | 596000 | 594000 | 96 |
| 526 | 20240612 | 095500 | 27169584000 | 595000 | 594000 | 596000 | 593000 | 319 |
| 527 | 20240612 | 095400 | 26979729000 | 594000 | 595000 | 596000 | 593000 | 495 |
| 528 | 20240612 | 095300 | 26685478000 | 594000 | 595000 | 595000 | 594000 | 156 |
| 529 | 20240612 | 095200 | 26592766000 | 594000 | 595000 | 596000 | 594000 | 199 |
| 530 | 20240612 | 095100 | 26474369000 | 595000 | 592000 | 595000 | 591000 | 421 |
| 531 | 20240612 | 095000 | 26224750000 | 591000 | 591000 | 592000 | 590000 | 129 |
| 532 | 20240612 | 094900 | 26148520000 | 591000 | 591000 | 591000 | 590000 | 305 |
| 533 | 20240612 | 094800 | 25968502000 | 591000 | 591000 | 592000 | 590000 | 306 |
| 534 | 20240612 | 094700 | 25787685000 | 591000 | 592000 | 592000 | 590000 | 58 |
| 535 | 20240612 | 094600 | 25753402000 | 590000 | 591000 | 592000 | 590000 | 389 |
| 536 | 20240612 | 094500 | 25523817000 | 590000 | 591000 | 592000 | 590000 | 559 |
| 537 | 20240612 | 094400 | 25193445000 | 591000 | 591000 | 592000 | 590000 | 165 |
| 538 | 20240612 | 094300 | 25095920000 | 591000 | 592000 | 592000 | 591000 | 363 |
| 539 | 20240612 | 094200 | 24881354000 | 592000 | 593000 | 593000 | 591000 | 346 |
| 540 | 20240612 | 094100 | 24676591000 | 593000 | 594000 | 594000 | 592000 | 357 |
| 541 | 20240612 | 094000 | 24464805000 | 595000 | 596000 | 596000 | 593000 | 197 |
| 542 | 20240612 | 093900 | 24347659000 | 596000 | 594000 | 596000 | 593000 | 243 |
| 543 | 20240612 | 093800 | 24203176000 | 594000 | 593000 | 594000 | 593000 | 173 |
| 544 | 20240612 | 093700 | 24100538000 | 593000 | 594000 | 594000 | 592000 | 230 |
| 545 | 20240612 | 093600 | 23964144000 | 592000 | 592000 | 594000 | 592000 | 326 |
| 546 | 20240612 | 093500 | 23770938000 | 593000 | 594000 | 596000 | 593000 | 540 |
| 547 | 20240612 | 093400 | 23450149000 | 595000 | 593000 | 595000 | 592000 | 395 |
| 548 | 20240612 | 093300 | 23215830000 | 593000 | 593000 | 594000 | 592000 | 557 |
| 549 | 20240612 | 093200 | 22885520000 | 593000 | 599000 | 599000 | 592000 | 1370 |
| 550 | 20240612 | 093100 | 22069699000 | 598000 | 599000 | 600000 | 598000 | 828 |
| 551 | 20240612 | 093000 | 21574072000 | 599000 | 599000 | 600000 | 599000 | 585 |
| 552 | 20240612 | 092900 | 21223486000 | 599000 | 599000 | 600000 | 599000 | 425 |
| 553 | 20240612 | 092800 | 20968784000 | 599000 | 600000 | 600000 | 599000 | 109 |
| 554 | 20240612 | 092700 | 20903404000 | 599000 | 599000 | 600000 | 599000 | 89 |
| 555 | 20240612 | 092600 | 20850085000 | 599000 | 599000 | 600000 | 596000 | 1270 |
| 556 | 20240612 | 092500 | 20090705000 | 599000 | 600000 | 600000 | 599000 | 346 |
| 557 | 20240612 | 092400 | 19883409000 | 600000 | 601000 | 602000 | 600000 | 630 |
| 558 | 20240612 | 092300 | 19505312000 | 601000 | 604000 | 604000 | 601000 | 625 |
| 559 | 20240612 | 092200 | 19128941000 | 604000 | 605000 | 606000 | 602000 | 1060 |
| 560 | 20240612 | 092100 | 18488995000 | 604000 | 606000 | 606000 | 604000 | 714 |
| 561 | 20240612 | 092000 | 18057091000 | 606000 | 606000 | 608000 | 604000 | 1685 |
| 562 | 20240612 | 091900 | 17034289000 | 606000 | 605000 | 607000 | 605000 | 674 |
| 563 | 20240612 | 091800 | 16625792000 | 606000 | 606000 | 607000 | 604000 | 1191 |
| 564 | 20240612 | 091700 | 15904431000 | 607000 | 603000 | 607000 | 601000 | 1083 |
| 565 | 20240612 | 091600 | 15250054000 | 602000 | 605000 | 606000 | 602000 | 1285 |
| 566 | 20240612 | 091500 | 14473280000 | 605000 | 605000 | 607000 | 603000 | 1090 |
| 567 | 20240612 | 091400 | 13813736000 | 605000 | 605000 | 607000 | 603000 | 2104 |
| 568 | 20240612 | 091300 | 12540352000 | 605000 | 600000 | 605000 | 599000 | 2980 |
| 569 | 20240612 | 091200 | 10742434000 | 600000 | 601000 | 601000 | 600000 | 871 |
| 570 | 20240612 | 091100 | 10219382000 | 600000 | 604000 | 604000 | 600000 | 1012 |
| 571 | 20240612 | 091000 | 9610461000 | 604000 | 598000 | 605000 | 597000 | 3711 |
| 572 | 20240612 | 090900 | 7376609000 | 598000 | 593000 | 598000 | 593000 | 1468 |
| 573 | 20240612 | 090800 | 6501930000 | 593000 | 595000 | 596000 | 591000 | 714 |
| 574 | 20240612 | 090700 | 6078102000 | 595000 | 595000 | 596000 | 594000 | 392 |
| 575 | 20240612 | 090600 | 5844733000 | 595000 | 596000 | 599000 | 593000 | 1098 |
| 576 | 20240612 | 090500 | 5190717000 | 596000 | 590000 | 596000 | 590000 | 576 |
| 577 | 20240612 | 090400 | 4849523000 | 591000 | 587000 | 591000 | 586000 | 365 |
| 578 | 20240612 | 090300 | 4634744000 | 588000 | 590000 | 590000 | 585000 | 1653 |
| 579 | 20240612 | 090200 | 3663303000 | 590000 | 594000 | 594000 | 589000 | 2547 |
| 580 | 20240612 | 090100 | 2158331000 | 594000 | 591000 | 595000 | 591000 | 662 |
| 581 | 20240612 | 090000 | 1765537000 | 593000 | 600000 | 600000 | 591000 | 2960 |