34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 3669 |
| 3 | 20240624 | 183800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 4 | 20240624 | 183700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 5 | 20240624 | 183600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 6 | 20240624 | 183500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 7 | 20240624 | 183400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 8 | 20240624 | 183300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 9 | 20240624 | 183200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 10 | 20240624 | 183100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 11 | 20240624 | 183000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 12 | 20240624 | 182900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 13 | 20240624 | 182800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 14 | 20240624 | 182700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 15 | 20240624 | 182600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 16 | 20240624 | 182500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 17 | 20240624 | 182400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 18 | 20240624 | 182300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 19 | 20240624 | 182200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 20 | 20240624 | 182100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 21 | 20240624 | 182000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 22 | 20240624 | 181900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 23 | 20240624 | 181800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 24 | 20240624 | 181700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 25 | 20240624 | 181600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 26 | 20240624 | 181500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 27 | 20240624 | 181400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 28 | 20240624 | 181300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 29 | 20240624 | 181200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 30 | 20240624 | 181100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 31 | 20240624 | 181000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 32 | 20240624 | 180900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 3669 |
| 33 | 20240624 | 180800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 34 | 20240624 | 180700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 35 | 20240624 | 180600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 36 | 20240624 | 180500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 37 | 20240624 | 180400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 38 | 20240624 | 180300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 39 | 20240624 | 180200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 40 | 20240624 | 180100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 41 | 20240624 | 180000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 42 | 20240624 | 175900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 43 | 20240624 | 175800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 44 | 20240624 | 175700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 45 | 20240624 | 175600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 46 | 20240624 | 175500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 47 | 20240624 | 175400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 48 | 20240624 | 175300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 49 | 20240624 | 175200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 50 | 20240624 | 175100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 51 | 20240624 | 175000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 52 | 20240624 | 174900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 53 | 20240624 | 174800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 54 | 20240624 | 174700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 55 | 20240624 | 174600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 56 | 20240624 | 174500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 57 | 20240624 | 174400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 58 | 20240624 | 174300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 59 | 20240624 | 174200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 60 | 20240624 | 174100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 61 | 20240624 | 174000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 62 | 20240624 | 173900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 3669 |
| 63 | 20240624 | 173800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 64 | 20240624 | 173700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 65 | 20240624 | 173600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 66 | 20240624 | 173500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 67 | 20240624 | 173400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 68 | 20240624 | 173300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 69 | 20240624 | 173200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 70 | 20240624 | 173100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 71 | 20240624 | 173000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 72 | 20240624 | 172900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 73 | 20240624 | 172800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 74 | 20240624 | 172700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 75 | 20240624 | 172600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 76 | 20240624 | 172500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 77 | 20240624 | 172400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 78 | 20240624 | 172300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 79 | 20240624 | 172200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 80 | 20240624 | 172100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 81 | 20240624 | 172000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 82 | 20240624 | 171900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 83 | 20240624 | 171800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 84 | 20240624 | 171700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 85 | 20240624 | 171600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 86 | 20240624 | 171500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 87 | 20240624 | 171400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 88 | 20240624 | 171300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 89 | 20240624 | 171200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 90 | 20240624 | 171100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 91 | 20240624 | 171000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 92 | 20240624 | 170900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 3669 |
| 93 | 20240624 | 170800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 94 | 20240624 | 170700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 95 | 20240624 | 170600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 96 | 20240624 | 170500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 97 | 20240624 | 170400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 98 | 20240624 | 170300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 99 | 20240624 | 170200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 100 | 20240624 | 170100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 101 | 20240624 | 170000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 102 | 20240624 | 165900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 103 | 20240624 | 165800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 104 | 20240624 | 165700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 105 | 20240624 | 165600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 106 | 20240624 | 165500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 107 | 20240624 | 165400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 108 | 20240624 | 165300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 109 | 20240624 | 165200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 110 | 20240624 | 165100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 111 | 20240624 | 165000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 112 | 20240624 | 164900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 113 | 20240624 | 164800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 114 | 20240624 | 164700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 115 | 20240624 | 164600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 116 | 20240624 | 164500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 117 | 20240624 | 164400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 118 | 20240624 | 164300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 119 | 20240624 | 164200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 120 | 20240624 | 164100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 121 | 20240624 | 164000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 122 | 20240624 | 163900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 3669 |
| 123 | 20240624 | 163800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 124 | 20240624 | 163700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 125 | 20240624 | 163600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 126 | 20240624 | 163500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 127 | 20240624 | 163400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 128 | 20240624 | 163300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 129 | 20240624 | 163200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 130 | 20240624 | 163100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 131 | 20240624 | 163000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 132 | 20240624 | 162900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 133 | 20240624 | 162800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 134 | 20240624 | 162700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 135 | 20240624 | 162600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 136 | 20240624 | 162500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 137 | 20240624 | 162400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 138 | 20240624 | 162300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 139 | 20240624 | 162200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 140 | 20240624 | 162100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 141 | 20240624 | 162000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 142 | 20240624 | 161900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 143 | 20240624 | 161800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 144 | 20240624 | 161700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 145 | 20240624 | 161600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 146 | 20240624 | 161500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 147 | 20240624 | 161400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 148 | 20240624 | 161300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 149 | 20240624 | 161200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 150 | 20240624 | 161100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 151 | 20240624 | 161000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 152 | 20240624 | 160900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 3669 |
| 153 | 20240624 | 160800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 154 | 20240624 | 160700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 155 | 20240624 | 160600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 156 | 20240624 | 160500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 157 | 20240624 | 160400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 158 | 20240624 | 160300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 159 | 20240624 | 160200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 160 | 20240624 | 160100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 161 | 20240624 | 160000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 162 | 20240624 | 155900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 163 | 20240624 | 155800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 164 | 20240624 | 155700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 165 | 20240624 | 155600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 166 | 20240624 | 155500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 167 | 20240624 | 155400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 168 | 20240624 | 155300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 169 | 20240624 | 155200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 170 | 20240624 | 155100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 171 | 20240624 | 155000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 172 | 20240624 | 154900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 173 | 20240624 | 154800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 174 | 20240624 | 154700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 175 | 20240624 | 154600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 176 | 20240624 | 154500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 177 | 20240624 | 154400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 178 | 20240624 | 154300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 179 | 20240624 | 154200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 180 | 20240624 | 154100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 181 | 20240624 | 154000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 182 | 20240624 | 153900 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 3669 |
| 183 | 20240624 | 153800 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 184 | 20240624 | 153700 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 185 | 20240624 | 153600 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 186 | 20240624 | 153500 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 187 | 20240624 | 153400 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 188 | 20240624 | 153300 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 189 | 20240624 | 153200 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 190 | 20240624 | 153100 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 191 | 20240624 | 153000 | 105216716000 | 670000 | 670000 | 670000 | 670000 | 3669 |
| 192 | 20240624 | 152900 | 102758486000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 193 | 20240624 | 152800 | 102758486000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 194 | 20240624 | 152700 | 102758486000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 195 | 20240624 | 152600 | 102758486000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 196 | 20240624 | 152500 | 102758486000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 197 | 20240624 | 152400 | 102758486000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 198 | 20240624 | 152300 | 102758486000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 199 | 20240624 | 152200 | 102758486000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 200 | 20240624 | 152100 | 102758486000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 201 | 20240624 | 152000 | 102758486000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 202 | 20240624 | 151900 | 102758486000 | 670000 | 671000 | 671000 | 669000 | 485 |
| 203 | 20240624 | 151800 | 102433683000 | 670000 | 671000 | 671000 | 669000 | 301 |
| 204 | 20240624 | 151700 | 102232172000 | 670000 | 670000 | 671000 | 669000 | 463 |
| 205 | 20240624 | 151600 | 101922156000 | 670000 | 670000 | 671000 | 669000 | 259 |
| 206 | 20240624 | 151500 | 101748668000 | 670000 | 671000 | 671000 | 669000 | 427 |
| 207 | 20240624 | 151400 | 101462532000 | 671000 | 671000 | 672000 | 670000 | 220 |
| 208 | 20240624 | 151300 | 101314926000 | 670000 | 670000 | 672000 | 670000 | 450 |
| 209 | 20240624 | 151200 | 101013069000 | 671000 | 671000 | 671000 | 670000 | 105 |
| 210 | 20240624 | 151100 | 100942652000 | 671000 | 670000 | 672000 | 670000 | 161 |
| 211 | 20240624 | 151000 | 100834645000 | 670000 | 671000 | 671000 | 670000 | 118 |
| 212 | 20240624 | 150900 | 100755566000 | 670000 | 670000 | 671000 | 670000 | 88 |
| 213 | 20240624 | 150800 | 100696564000 | 670000 | 671000 | 673000 | 669000 | 437 |
| 214 | 20240624 | 150700 | 100403235000 | 670000 | 670000 | 671000 | 669000 | 189 |
| 215 | 20240624 | 150600 | 100276591000 | 670000 | 669000 | 672000 | 669000 | 311 |
| 216 | 20240624 | 150500 | 100068077000 | 669000 | 669000 | 670000 | 669000 | 106 |
| 217 | 20240624 | 150400 | 99997131000 | 670000 | 669000 | 670000 | 668000 | 344 |
| 218 | 20240624 | 150300 | 99766835000 | 669000 | 669000 | 670000 | 668000 | 372 |
| 219 | 20240624 | 150200 | 99517916000 | 670000 | 670000 | 671000 | 669000 | 375 |
| 220 | 20240624 | 150100 | 99266950000 | 670000 | 672000 | 672000 | 669000 | 769 |
| 221 | 20240624 | 150000 | 98751542000 | 672000 | 670000 | 672000 | 670000 | 186 |
| 222 | 20240624 | 145900 | 98626749000 | 670000 | 670000 | 671000 | 670000 | 77 |
| 223 | 20240624 | 145800 | 98575117000 | 671000 | 670000 | 672000 | 670000 | 103 |
| 224 | 20240624 | 145700 | 98505988000 | 670000 | 670000 | 672000 | 670000 | 203 |
| 225 | 20240624 | 145600 | 98369881000 | 670000 | 671000 | 671000 | 670000 | 88 |
| 226 | 20240624 | 145500 | 98310871000 | 670000 | 672000 | 672000 | 670000 | 167 |
| 227 | 20240624 | 145400 | 98198799000 | 672000 | 671000 | 672000 | 671000 | 187 |
| 228 | 20240624 | 145300 | 98073311000 | 670000 | 670000 | 671000 | 670000 | 112 |
| 229 | 20240624 | 145200 | 97998196000 | 670000 | 670000 | 671000 | 670000 | 105 |
| 230 | 20240624 | 145100 | 97927825000 | 670000 | 671000 | 671000 | 669000 | 147 |
| 231 | 20240624 | 145000 | 97829299000 | 671000 | 670000 | 672000 | 669000 | 396 |
| 232 | 20240624 | 144900 | 97563632000 | 670000 | 672000 | 672000 | 669000 | 744 |
| 233 | 20240624 | 144800 | 97064739000 | 671000 | 672000 | 673000 | 671000 | 174 |
| 234 | 20240624 | 144700 | 96947800000 | 671000 | 671000 | 672000 | 671000 | 83 |
| 235 | 20240624 | 144600 | 96892070000 | 672000 | 672000 | 672000 | 671000 | 57 |
| 236 | 20240624 | 144500 | 96853773000 | 672000 | 671000 | 672000 | 671000 | 62 |
| 237 | 20240624 | 144400 | 96812131000 | 671000 | 671000 | 672000 | 671000 | 36 |
| 238 | 20240624 | 144300 | 96787953000 | 672000 | 672000 | 672000 | 671000 | 222 |
| 239 | 20240624 | 144200 | 96638802000 | 672000 | 673000 | 673000 | 672000 | 222 |
| 240 | 20240624 | 144100 | 96489546000 | 672000 | 673000 | 673000 | 672000 | 92 |
| 241 | 20240624 | 144000 | 96427661000 | 673000 | 672000 | 673000 | 672000 | 84 |
| 242 | 20240624 | 143900 | 96371161000 | 672000 | 672000 | 673000 | 671000 | 136 |
| 243 | 20240624 | 143800 | 96279694000 | 672000 | 673000 | 673000 | 672000 | 155 |
| 244 | 20240624 | 143700 | 96175522000 | 672000 | 672000 | 673000 | 672000 | 49 |
| 245 | 20240624 | 143600 | 96142573000 | 672000 | 671000 | 673000 | 671000 | 71 |
| 246 | 20240624 | 143500 | 96094878000 | 671000 | 671000 | 672000 | 670000 | 174 |
| 247 | 20240624 | 143400 | 95978117000 | 671000 | 672000 | 672000 | 671000 | 93 |
| 248 | 20240624 | 143300 | 95915644000 | 672000 | 672000 | 672000 | 671000 | 115 |
| 249 | 20240624 | 143200 | 95838389000 | 672000 | 671000 | 672000 | 671000 | 47 |
| 250 | 20240624 | 143100 | 95806839000 | 671000 | 672000 | 673000 | 671000 | 45 |
| 251 | 20240624 | 143000 | 95776608000 | 672000 | 671000 | 673000 | 671000 | 86 |
| 252 | 20240624 | 142900 | 95718844000 | 670000 | 671000 | 671000 | 670000 | 57 |
| 253 | 20240624 | 142800 | 95680636000 | 670000 | 671000 | 672000 | 670000 | 74 |
| 254 | 20240624 | 142700 | 95631003000 | 672000 | 670000 | 672000 | 670000 | 148 |
| 255 | 20240624 | 142600 | 95531698000 | 671000 | 670000 | 671000 | 670000 | 105 |
| 256 | 20240624 | 142500 | 95461311000 | 670000 | 672000 | 672000 | 670000 | 289 |
| 257 | 20240624 | 142400 | 95267402000 | 671000 | 671000 | 672000 | 671000 | 81 |
| 258 | 20240624 | 142300 | 95213000000 | 671000 | 672000 | 672000 | 671000 | 74 |
| 259 | 20240624 | 142200 | 95163308000 | 672000 | 672000 | 673000 | 671000 | 55 |
| 260 | 20240624 | 142100 | 95126371000 | 672000 | 671000 | 672000 | 670000 | 324 |
| 261 | 20240624 | 142000 | 94908754000 | 671000 | 670000 | 672000 | 670000 | 115 |
| 262 | 20240624 | 141900 | 94831602000 | 670000 | 671000 | 672000 | 670000 | 244 |
| 263 | 20240624 | 141800 | 94667852000 | 671000 | 672000 | 673000 | 671000 | 409 |
| 264 | 20240624 | 141700 | 94393027000 | 672000 | 672000 | 673000 | 672000 | 72 |
| 265 | 20240624 | 141600 | 94344632000 | 672000 | 671000 | 673000 | 671000 | 75 |
| 266 | 20240624 | 141500 | 94294196000 | 671000 | 674000 | 674000 | 671000 | 323 |
| 267 | 20240624 | 141400 | 94077093000 | 673000 | 674000 | 675000 | 673000 | 267 |
| 268 | 20240624 | 141300 | 93897285000 | 673000 | 673000 | 673000 | 672000 | 204 |
| 269 | 20240624 | 141200 | 93760006000 | 672000 | 672000 | 673000 | 672000 | 220 |
| 270 | 20240624 | 141100 | 93612060000 | 673000 | 672000 | 673000 | 672000 | 99 |
| 271 | 20240624 | 141000 | 93545445000 | 672000 | 672000 | 672000 | 671000 | 70 |
| 272 | 20240624 | 140900 | 93498426000 | 671000 | 671000 | 673000 | 671000 | 309 |
| 273 | 20240624 | 140800 | 93290810000 | 672000 | 672000 | 672000 | 671000 | 51 |
| 274 | 20240624 | 140700 | 93256563000 | 672000 | 672000 | 672000 | 670000 | 71 |
| 275 | 20240624 | 140600 | 93208914000 | 672000 | 670000 | 672000 | 670000 | 154 |
| 276 | 20240624 | 140500 | 93105622000 | 670000 | 669000 | 670000 | 669000 | 41 |
| 277 | 20240624 | 140400 | 93078161000 | 670000 | 670000 | 671000 | 669000 | 110 |
| 278 | 20240624 | 140300 | 93004502000 | 670000 | 668000 | 670000 | 668000 | 125 |
| 279 | 20240624 | 140200 | 92920861000 | 669000 | 669000 | 671000 | 668000 | 125 |
| 280 | 20240624 | 140100 | 92837116000 | 669000 | 669000 | 669000 | 667000 | 69 |
| 281 | 20240624 | 140000 | 92790991000 | 669000 | 668000 | 671000 | 667000 | 141 |
| 282 | 20240624 | 135900 | 92696703000 | 669000 | 666000 | 671000 | 666000 | 157 |
| 283 | 20240624 | 135800 | 92591791000 | 667000 | 666000 | 667000 | 666000 | 162 |
| 284 | 20240624 | 135700 | 92483828000 | 666000 | 667000 | 667000 | 665000 | 200 |
| 285 | 20240624 | 135600 | 92350730000 | 665000 | 665000 | 666000 | 665000 | 120 |
| 286 | 20240624 | 135500 | 92270877000 | 666000 | 666000 | 666000 | 665000 | 620 |
| 287 | 20240624 | 135400 | 91858477000 | 666000 | 666000 | 667000 | 665000 | 511 |
| 288 | 20240624 | 135300 | 91518162000 | 666000 | 667000 | 667000 | 666000 | 88 |
| 289 | 20240624 | 135200 | 91459540000 | 667000 | 666000 | 667000 | 666000 | 244 |
| 290 | 20240624 | 135100 | 91296959000 | 666000 | 667000 | 667000 | 666000 | 116 |
| 291 | 20240624 | 135000 | 91219646000 | 667000 | 667000 | 667000 | 666000 | 197 |
| 292 | 20240624 | 134900 | 91088314000 | 667000 | 667000 | 668000 | 667000 | 57 |
| 293 | 20240624 | 134800 | 91050292000 | 667000 | 668000 | 668000 | 667000 | 168 |
| 294 | 20240624 | 134700 | 90938211000 | 667000 | 667000 | 668000 | 667000 | 108 |
| 295 | 20240624 | 134600 | 90866140000 | 668000 | 668000 | 668000 | 667000 | 271 |
| 296 | 20240624 | 134500 | 90685241000 | 668000 | 667000 | 669000 | 666000 | 198 |
| 297 | 20240624 | 134400 | 90553062000 | 667000 | 667000 | 668000 | 666000 | 253 |
| 298 | 20240624 | 134300 | 90384339000 | 666000 | 666000 | 667000 | 666000 | 144 |
| 299 | 20240624 | 134200 | 90288350000 | 667000 | 668000 | 668000 | 666000 | 102 |
| 300 | 20240624 | 134100 | 90220369000 | 667000 | 667000 | 668000 | 665000 | 1112 |
| 301 | 20240624 | 134000 | 89479392000 | 668000 | 668000 | 669000 | 667000 | 406 |
| 302 | 20240624 | 133900 | 89208499000 | 668000 | 669000 | 669000 | 668000 | 714 |
| 303 | 20240624 | 133800 | 88731302000 | 668000 | 668000 | 669000 | 668000 | 167 |
| 304 | 20240624 | 133700 | 88619684000 | 668000 | 669000 | 670000 | 668000 | 324 |
| 305 | 20240624 | 133600 | 88403066000 | 670000 | 670000 | 670000 | 669000 | 70 |
| 306 | 20240624 | 133500 | 88356215000 | 669000 | 669000 | 670000 | 669000 | 187 |
| 307 | 20240624 | 133400 | 88231101000 | 669000 | 669000 | 670000 | 669000 | 111 |
| 308 | 20240624 | 133300 | 88156806000 | 669000 | 669000 | 670000 | 669000 | 121 |
| 309 | 20240624 | 133200 | 88075836000 | 671000 | 670000 | 672000 | 669000 | 180 |
| 310 | 20240624 | 133100 | 87955238000 | 670000 | 670000 | 670000 | 669000 | 283 |
| 311 | 20240624 | 133000 | 87765781000 | 670000 | 670000 | 671000 | 669000 | 1045 |
| 312 | 20240624 | 132900 | 87065658000 | 670000 | 672000 | 672000 | 670000 | 226 |
| 313 | 20240624 | 132800 | 86914010000 | 672000 | 672000 | 673000 | 671000 | 280 |
| 314 | 20240624 | 132700 | 86725974000 | 671000 | 671000 | 672000 | 671000 | 178 |
| 315 | 20240624 | 132600 | 86606493000 | 671000 | 672000 | 672000 | 671000 | 193 |
| 316 | 20240624 | 132500 | 86476963000 | 671000 | 671000 | 672000 | 671000 | 86 |
| 317 | 20240624 | 132400 | 86419227000 | 671000 | 672000 | 672000 | 671000 | 158 |
| 318 | 20240624 | 132300 | 86313088000 | 672000 | 671000 | 672000 | 671000 | 69 |
| 319 | 20240624 | 132200 | 86266769000 | 672000 | 673000 | 674000 | 671000 | 738 |
| 320 | 20240624 | 132100 | 85770827000 | 673000 | 673000 | 674000 | 673000 | 131 |
| 321 | 20240624 | 132000 | 85682662000 | 674000 | 674000 | 675000 | 673000 | 116 |
| 322 | 20240624 | 131900 | 85604470000 | 673000 | 673000 | 674000 | 673000 | 130 |
| 323 | 20240624 | 131800 | 85516975000 | 673000 | 674000 | 675000 | 673000 | 57 |
| 324 | 20240624 | 131700 | 85478578000 | 674000 | 673000 | 674000 | 673000 | 209 |
| 325 | 20240624 | 131600 | 85337766000 | 673000 | 674000 | 675000 | 673000 | 285 |
| 326 | 20240624 | 131500 | 85145682000 | 674000 | 674000 | 675000 | 674000 | 66 |
| 327 | 20240624 | 131400 | 85101183000 | 675000 | 675000 | 675000 | 674000 | 85 |
| 328 | 20240624 | 131300 | 85043874000 | 675000 | 674000 | 675000 | 674000 | 150 |
| 329 | 20240624 | 131200 | 84942685000 | 675000 | 675000 | 675000 | 674000 | 82 |
| 330 | 20240624 | 131100 | 84887379000 | 675000 | 675000 | 675000 | 674000 | 50 |
| 331 | 20240624 | 131000 | 84853641000 | 675000 | 675000 | 677000 | 674000 | 247 |
| 332 | 20240624 | 130900 | 84686856000 | 675000 | 674000 | 675000 | 674000 | 110 |
| 333 | 20240624 | 130800 | 84612693000 | 674000 | 673000 | 675000 | 673000 | 78 |
| 334 | 20240624 | 130700 | 84560116000 | 674000 | 673000 | 674000 | 673000 | 49 |
| 335 | 20240624 | 130600 | 84527115000 | 673000 | 673000 | 674000 | 673000 | 136 |
| 336 | 20240624 | 130500 | 84435465000 | 673000 | 673000 | 674000 | 672000 | 84 |
| 337 | 20240624 | 130400 | 84378941000 | 672000 | 672000 | 673000 | 672000 | 113 |
| 338 | 20240624 | 130300 | 84302968000 | 672000 | 673000 | 674000 | 672000 | 218 |
| 339 | 20240624 | 130200 | 84156263000 | 674000 | 674000 | 674000 | 673000 | 89 |
| 340 | 20240624 | 130100 | 84096317000 | 674000 | 673000 | 675000 | 673000 | 258 |
| 341 | 20240624 | 130000 | 83922236000 | 673000 | 674000 | 674000 | 672000 | 71 |
| 342 | 20240624 | 125900 | 83874422000 | 673000 | 672000 | 673000 | 672000 | 125 |
| 343 | 20240624 | 125800 | 83790313000 | 672000 | 673000 | 673000 | 672000 | 97 |
| 344 | 20240624 | 125700 | 83725108000 | 673000 | 673000 | 673000 | 672000 | 77 |
| 345 | 20240624 | 125600 | 83673318000 | 673000 | 674000 | 674000 | 672000 | 322 |
| 346 | 20240624 | 125500 | 83456747000 | 674000 | 673000 | 674000 | 673000 | 84 |
| 347 | 20240624 | 125400 | 83400190000 | 674000 | 674000 | 674000 | 673000 | 151 |
| 348 | 20240624 | 125300 | 83298430000 | 674000 | 674000 | 675000 | 674000 | 127 |
| 349 | 20240624 | 125200 | 83212820000 | 674000 | 676000 | 677000 | 674000 | 679 |
| 350 | 20240624 | 125100 | 82754226000 | 677000 | 677000 | 677000 | 676000 | 87 |
| 351 | 20240624 | 125000 | 82695367000 | 678000 | 676000 | 678000 | 676000 | 171 |
| 352 | 20240624 | 124900 | 82579632000 | 676000 | 676000 | 677000 | 676000 | 25 |
| 353 | 20240624 | 124800 | 82562721000 | 677000 | 677000 | 678000 | 676000 | 289 |
| 354 | 20240624 | 124700 | 82367034000 | 677000 | 678000 | 678000 | 676000 | 162 |
| 355 | 20240624 | 124600 | 82257423000 | 677000 | 677000 | 678000 | 677000 | 54 |
| 356 | 20240624 | 124500 | 82220846000 | 677000 | 677000 | 678000 | 676000 | 182 |
| 357 | 20240624 | 124400 | 82097637000 | 678000 | 677000 | 678000 | 677000 | 136 |
| 358 | 20240624 | 124300 | 82005492000 | 678000 | 677000 | 678000 | 677000 | 40 |
| 359 | 20240624 | 124200 | 81978396000 | 677000 | 677000 | 678000 | 676000 | 117 |
| 360 | 20240624 | 124100 | 81899193000 | 677000 | 677000 | 678000 | 677000 | 84 |
| 361 | 20240624 | 124000 | 81842312000 | 678000 | 678000 | 678000 | 676000 | 112 |
| 362 | 20240624 | 123900 | 81766443000 | 678000 | 677000 | 678000 | 676000 | 53 |
| 363 | 20240624 | 123800 | 81730556000 | 677000 | 676000 | 678000 | 676000 | 92 |
| 364 | 20240624 | 123700 | 81668250000 | 676000 | 677000 | 678000 | 676000 | 157 |
| 365 | 20240624 | 123600 | 81561976000 | 678000 | 677000 | 678000 | 676000 | 66 |
| 366 | 20240624 | 123500 | 81517290000 | 677000 | 676000 | 678000 | 676000 | 122 |
| 367 | 20240624 | 123400 | 81434716000 | 677000 | 676000 | 678000 | 676000 | 219 |
| 368 | 20240624 | 123300 | 81286473000 | 677000 | 677000 | 679000 | 676000 | 117 |
| 369 | 20240624 | 123200 | 81207336000 | 676000 | 676000 | 678000 | 675000 | 636 |
| 370 | 20240624 | 123100 | 80777010000 | 675000 | 677000 | 678000 | 675000 | 879 |
| 371 | 20240624 | 123000 | 80182804000 | 677000 | 679000 | 680000 | 677000 | 449 |
| 372 | 20240624 | 122900 | 79878269000 | 679000 | 681000 | 681000 | 679000 | 441 |
| 373 | 20240624 | 122800 | 79578473000 | 681000 | 682000 | 682000 | 680000 | 112 |
| 374 | 20240624 | 122700 | 79502204000 | 681000 | 680000 | 681000 | 680000 | 84 |
| 375 | 20240624 | 122600 | 79445015000 | 681000 | 682000 | 682000 | 681000 | 49 |
| 376 | 20240624 | 122500 | 79411640000 | 681000 | 680000 | 682000 | 680000 | 85 |
| 377 | 20240624 | 122400 | 79353767000 | 681000 | 682000 | 682000 | 680000 | 98 |
| 378 | 20240624 | 122300 | 79287006000 | 682000 | 681000 | 684000 | 680000 | 177 |
| 379 | 20240624 | 122200 | 79166308000 | 681000 | 680000 | 682000 | 680000 | 123 |
| 380 | 20240624 | 122100 | 79082509000 | 680000 | 681000 | 681000 | 680000 | 60 |
| 381 | 20240624 | 122000 | 79041677000 | 681000 | 681000 | 682000 | 680000 | 246 |
| 382 | 20240624 | 121900 | 78874154000 | 682000 | 683000 | 683000 | 682000 | 136 |
| 383 | 20240624 | 121800 | 78781311000 | 683000 | 683000 | 684000 | 682000 | 189 |
| 384 | 20240624 | 121700 | 78652210000 | 684000 | 685000 | 685000 | 683000 | 147 |
| 385 | 20240624 | 121600 | 78551686000 | 684000 | 685000 | 685000 | 684000 | 268 |
| 386 | 20240624 | 121500 | 78368196000 | 685000 | 683000 | 685000 | 683000 | 257 |
| 387 | 20240624 | 121400 | 78192283000 | 685000 | 683000 | 685000 | 683000 | 301 |
| 388 | 20240624 | 121300 | 77986325000 | 684000 | 683000 | 685000 | 682000 | 396 |
| 389 | 20240624 | 121200 | 77715256000 | 683000 | 683000 | 685000 | 682000 | 610 |
| 390 | 20240624 | 121100 | 77298026000 | 683000 | 681000 | 683000 | 681000 | 372 |
| 391 | 20240624 | 121000 | 77044178000 | 681000 | 682000 | 682000 | 680000 | 114 |
| 392 | 20240624 | 120900 | 76966538000 | 681000 | 680000 | 682000 | 680000 | 216 |
| 393 | 20240624 | 120800 | 76819523000 | 680000 | 679000 | 680000 | 679000 | 119 |
| 394 | 20240624 | 120700 | 76738684000 | 680000 | 681000 | 681000 | 679000 | 209 |
| 395 | 20240624 | 120600 | 76596494000 | 681000 | 681000 | 681000 | 680000 | 50 |
| 396 | 20240624 | 120500 | 76562467000 | 680000 | 681000 | 681000 | 680000 | 95 |
| 397 | 20240624 | 120400 | 76497798000 | 681000 | 680000 | 682000 | 680000 | 87 |
| 398 | 20240624 | 120300 | 76438565000 | 680000 | 680000 | 681000 | 680000 | 93 |
| 399 | 20240624 | 120200 | 76375260000 | 680000 | 680000 | 681000 | 679000 | 163 |
| 400 | 20240624 | 120100 | 76264365000 | 679000 | 680000 | 680000 | 679000 | 169 |
| 401 | 20240624 | 120000 | 76149458000 | 680000 | 679000 | 680000 | 679000 | 84 |
| 402 | 20240624 | 115900 | 76092379000 | 680000 | 679000 | 680000 | 679000 | 52 |
| 403 | 20240624 | 115800 | 76057051000 | 679000 | 679000 | 680000 | 679000 | 102 |
| 404 | 20240624 | 115700 | 75987753000 | 679000 | 679000 | 680000 | 679000 | 144 |
| 405 | 20240624 | 115600 | 75889863000 | 679000 | 680000 | 680000 | 679000 | 136 |
| 406 | 20240624 | 115500 | 75797409000 | 680000 | 679000 | 680000 | 679000 | 155 |
| 407 | 20240624 | 115400 | 75692086000 | 680000 | 679000 | 680000 | 679000 | 121 |
| 408 | 20240624 | 115300 | 75609880000 | 680000 | 679000 | 680000 | 678000 | 111 |
| 409 | 20240624 | 115200 | 75534528000 | 678000 | 678000 | 679000 | 678000 | 101 |
| 410 | 20240624 | 115100 | 75466032000 | 679000 | 678000 | 679000 | 678000 | 114 |
| 411 | 20240624 | 115000 | 75388670000 | 678000 | 678000 | 679000 | 678000 | 81 |
| 412 | 20240624 | 114900 | 75333702000 | 678000 | 679000 | 679000 | 678000 | 116 |
| 413 | 20240624 | 114800 | 75254973000 | 679000 | 678000 | 679000 | 678000 | 80 |
| 414 | 20240624 | 114700 | 75200701000 | 679000 | 678000 | 679000 | 678000 | 42 |
| 415 | 20240624 | 114600 | 75172204000 | 678000 | 678000 | 679000 | 678000 | 112 |
| 416 | 20240624 | 114500 | 75096202000 | 678000 | 678000 | 679000 | 678000 | 98 |
| 417 | 20240624 | 114400 | 75029714000 | 678000 | 677000 | 679000 | 677000 | 138 |
| 418 | 20240624 | 114300 | 74936187000 | 677000 | 680000 | 681000 | 677000 | 744 |
| 419 | 20240624 | 114200 | 74431030000 | 681000 | 681000 | 682000 | 680000 | 92 |
| 420 | 20240624 | 114100 | 74368395000 | 681000 | 679000 | 682000 | 679000 | 130 |
| 421 | 20240624 | 114000 | 74279957000 | 680000 | 680000 | 681000 | 679000 | 128 |
| 422 | 20240624 | 113900 | 74192899000 | 680000 | 680000 | 681000 | 679000 | 196 |
| 423 | 20240624 | 113800 | 74059539000 | 680000 | 681000 | 681000 | 679000 | 320 |
| 424 | 20240624 | 113700 | 73841923000 | 681000 | 680000 | 681000 | 680000 | 116 |
| 425 | 20240624 | 113600 | 73762998000 | 681000 | 683000 | 684000 | 681000 | 380 |
| 426 | 20240624 | 113500 | 73503763000 | 684000 | 683000 | 684000 | 681000 | 258 |
| 427 | 20240624 | 113400 | 73327607000 | 683000 | 683000 | 684000 | 681000 | 918 |
| 428 | 20240624 | 113300 | 72701100000 | 683000 | 680000 | 683000 | 680000 | 281 |
| 429 | 20240624 | 113200 | 72509587000 | 681000 | 681000 | 681000 | 680000 | 275 |
| 430 | 20240624 | 113100 | 72322342000 | 680000 | 680000 | 681000 | 680000 | 96 |
| 431 | 20240624 | 113000 | 72257009000 | 680000 | 680000 | 680000 | 679000 | 201 |
| 432 | 20240624 | 112900 | 72120378000 | 679000 | 679000 | 680000 | 678000 | 131 |
| 433 | 20240624 | 112800 | 72031391000 | 679000 | 679000 | 679000 | 678000 | 126 |
| 434 | 20240624 | 112700 | 71945873000 | 678000 | 678000 | 679000 | 677000 | 373 |
| 435 | 20240624 | 112600 | 71692931000 | 679000 | 678000 | 679000 | 678000 | 100 |
| 436 | 20240624 | 112500 | 71625040000 | 678000 | 678000 | 680000 | 678000 | 204 |
| 437 | 20240624 | 112400 | 71486528000 | 679000 | 679000 | 680000 | 678000 | 578 |
| 438 | 20240624 | 112300 | 71093852000 | 680000 | 678000 | 680000 | 678000 | 473 |
| 439 | 20240624 | 112200 | 70772564000 | 678000 | 678000 | 679000 | 677000 | 138 |
| 440 | 20240624 | 112100 | 70679012000 | 677000 | 677000 | 678000 | 677000 | 168 |
| 441 | 20240624 | 112000 | 70565174000 | 678000 | 677000 | 678000 | 676000 | 281 |
| 442 | 20240624 | 111900 | 70374916000 | 677000 | 674000 | 677000 | 674000 | 84 |
| 443 | 20240624 | 111800 | 70318126000 | 675000 | 674000 | 676000 | 674000 | 139 |
| 444 | 20240624 | 111700 | 70224366000 | 674000 | 675000 | 675000 | 674000 | 91 |
| 445 | 20240624 | 111600 | 70162951000 | 674000 | 675000 | 675000 | 674000 | 159 |
| 446 | 20240624 | 111500 | 70055673000 | 675000 | 674000 | 676000 | 674000 | 157 |
| 447 | 20240624 | 111400 | 69949753000 | 674000 | 674000 | 675000 | 674000 | 64 |
| 448 | 20240624 | 111300 | 69906606000 | 675000 | 674000 | 675000 | 673000 | 350 |
| 449 | 20240624 | 111200 | 69670709000 | 674000 | 675000 | 676000 | 674000 | 152 |
| 450 | 20240624 | 111100 | 69568105000 | 675000 | 677000 | 677000 | 674000 | 324 |
| 451 | 20240624 | 111000 | 69349294000 | 677000 | 677000 | 678000 | 676000 | 348 |
| 452 | 20240624 | 110900 | 69113812000 | 677000 | 675000 | 677000 | 675000 | 100 |
| 453 | 20240624 | 110800 | 69046147000 | 675000 | 672000 | 676000 | 672000 | 806 |
| 454 | 20240624 | 110700 | 68502216000 | 673000 | 674000 | 674000 | 672000 | 432 |
| 455 | 20240624 | 110600 | 68211318000 | 674000 | 674000 | 675000 | 674000 | 164 |
| 456 | 20240624 | 110500 | 68100698000 | 674000 | 675000 | 676000 | 673000 | 475 |
| 457 | 20240624 | 110400 | 67780382000 | 675000 | 676000 | 676000 | 674000 | 367 |
| 458 | 20240624 | 110300 | 67532501000 | 676000 | 674000 | 677000 | 674000 | 1622 |
| 459 | 20240624 | 110200 | 66436746000 | 674000 | 670000 | 674000 | 669000 | 396 |
| 460 | 20240624 | 110100 | 66170687000 | 669000 | 667000 | 670000 | 667000 | 335 |
| 461 | 20240624 | 110000 | 65946787000 | 668000 | 668000 | 668000 | 666000 | 157 |
| 462 | 20240624 | 105900 | 65842055000 | 667000 | 665000 | 668000 | 665000 | 275 |
| 463 | 20240624 | 105800 | 65658768000 | 665000 | 665000 | 668000 | 665000 | 756 |
| 464 | 20240624 | 105700 | 65155339000 | 665000 | 664000 | 666000 | 664000 | 433 |
| 465 | 20240624 | 105600 | 64867542000 | 665000 | 665000 | 666000 | 664000 | 304 |
| 466 | 20240624 | 105500 | 64665375000 | 665000 | 666000 | 667000 | 665000 | 806 |
| 467 | 20240624 | 105400 | 64128959000 | 667000 | 667000 | 668000 | 667000 | 312 |
| 468 | 20240624 | 105300 | 63920779000 | 668000 | 668000 | 668000 | 666000 | 197 |
| 469 | 20240624 | 105200 | 63789406000 | 667000 | 667000 | 668000 | 666000 | 415 |
| 470 | 20240624 | 105100 | 63512553000 | 667000 | 669000 | 670000 | 667000 | 344 |
| 471 | 20240624 | 105000 | 63282638000 | 669000 | 667000 | 669000 | 667000 | 408 |
| 472 | 20240624 | 104900 | 63010083000 | 667000 | 668000 | 668000 | 667000 | 229 |
| 473 | 20240624 | 104800 | 62857206000 | 669000 | 669000 | 670000 | 668000 | 207 |
| 474 | 20240624 | 104700 | 62718780000 | 670000 | 668000 | 670000 | 668000 | 389 |
| 475 | 20240624 | 104600 | 62458289000 | 669000 | 666000 | 669000 | 665000 | 821 |
| 476 | 20240624 | 104500 | 61910392000 | 666000 | 665000 | 668000 | 662000 | 1802 |
| 477 | 20240624 | 104400 | 60712431000 | 665000 | 665000 | 666000 | 665000 | 496 |
| 478 | 20240624 | 104300 | 60382377000 | 665000 | 668000 | 668000 | 665000 | 558 |
| 479 | 20240624 | 104200 | 60010338000 | 668000 | 667000 | 668000 | 667000 | 328 |
| 480 | 20240624 | 104100 | 59791399000 | 667000 | 665000 | 668000 | 665000 | 481 |
| 481 | 20240624 | 104000 | 59470877000 | 665000 | 671000 | 672000 | 665000 | 5010 |
| 482 | 20240624 | 103900 | 56122452000 | 672000 | 671000 | 672000 | 670000 | 169 |
| 483 | 20240624 | 103800 | 56009060000 | 672000 | 672000 | 672000 | 670000 | 342 |
| 484 | 20240624 | 103700 | 55779540000 | 672000 | 671000 | 672000 | 670000 | 138 |
| 485 | 20240624 | 103600 | 55686941000 | 671000 | 671000 | 673000 | 670000 | 474 |
| 486 | 20240624 | 103500 | 55368692000 | 672000 | 675000 | 676000 | 672000 | 414 |
| 487 | 20240624 | 103400 | 55090048000 | 675000 | 675000 | 677000 | 674000 | 366 |
| 488 | 20240624 | 103300 | 54842998000 | 675000 | 671000 | 677000 | 671000 | 416 |
| 489 | 20240624 | 103200 | 54562147000 | 671000 | 671000 | 672000 | 670000 | 447 |
| 490 | 20240624 | 103100 | 54262403000 | 670000 | 671000 | 672000 | 670000 | 187 |
| 491 | 20240624 | 103000 | 54136942000 | 671000 | 672000 | 673000 | 670000 | 796 |
| 492 | 20240624 | 102900 | 53602949000 | 672000 | 675000 | 675000 | 671000 | 2020 |
| 493 | 20240624 | 102800 | 52246630000 | 675000 | 676000 | 677000 | 674000 | 998 |
| 494 | 20240624 | 102700 | 51572934000 | 675000 | 675000 | 676000 | 674000 | 141 |
| 495 | 20240624 | 102600 | 51477711000 | 675000 | 675000 | 675000 | 674000 | 204 |
| 496 | 20240624 | 102500 | 51340152000 | 675000 | 676000 | 676000 | 675000 | 201 |
| 497 | 20240624 | 102400 | 51204451000 | 675000 | 674000 | 676000 | 674000 | 73 |
| 498 | 20240624 | 102300 | 51155170000 | 675000 | 675000 | 676000 | 674000 | 153 |
| 499 | 20240624 | 102200 | 51051909000 | 674000 | 674000 | 675000 | 674000 | 84 |
| 500 | 20240624 | 102100 | 50995267000 | 673000 | 674000 | 676000 | 673000 | 293 |
| 501 | 20240624 | 102000 | 50797811000 | 674000 | 675000 | 677000 | 674000 | 298 |
| 502 | 20240624 | 101900 | 50596667000 | 674000 | 673000 | 675000 | 673000 | 219 |
| 503 | 20240624 | 101800 | 50449114000 | 674000 | 674000 | 676000 | 673000 | 338 |
| 504 | 20240624 | 101700 | 50221185000 | 675000 | 673000 | 675000 | 672000 | 306 |
| 505 | 20240624 | 101600 | 50015179000 | 673000 | 672000 | 673000 | 671000 | 326 |
| 506 | 20240624 | 101500 | 49795971000 | 672000 | 673000 | 673000 | 671000 | 513 |
| 507 | 20240624 | 101400 | 49451340000 | 672000 | 673000 | 673000 | 672000 | 600 |
| 508 | 20240624 | 101300 | 49048000000 | 673000 | 674000 | 675000 | 672000 | 1153 |
| 509 | 20240624 | 101200 | 48272388000 | 673000 | 677000 | 677000 | 673000 | 1684 |
| 510 | 20240624 | 101100 | 47136028000 | 677000 | 678000 | 678000 | 676000 | 211 |
| 511 | 20240624 | 101000 | 46993194000 | 678000 | 680000 | 680000 | 676000 | 1135 |
| 512 | 20240624 | 100900 | 46224299000 | 680000 | 680000 | 681000 | 679000 | 180 |
| 513 | 20240624 | 100800 | 46101850000 | 681000 | 681000 | 681000 | 680000 | 106 |
| 514 | 20240624 | 100700 | 46029714000 | 681000 | 681000 | 682000 | 680000 | 97 |
| 515 | 20240624 | 100600 | 45963673000 | 681000 | 681000 | 681000 | 679000 | 684 |
| 516 | 20240624 | 100500 | 45498352000 | 681000 | 681000 | 683000 | 681000 | 485 |
| 517 | 20240624 | 100400 | 45167845000 | 682000 | 681000 | 682000 | 680000 | 365 |
| 518 | 20240624 | 100300 | 44919195000 | 681000 | 679000 | 681000 | 678000 | 345 |
| 519 | 20240624 | 100200 | 44684685000 | 678000 | 678000 | 679000 | 677000 | 215 |
| 520 | 20240624 | 100100 | 44538904000 | 678000 | 677000 | 678000 | 676000 | 192 |
| 521 | 20240624 | 100000 | 44408891000 | 676000 | 676000 | 677000 | 675000 | 128 |
| 522 | 20240624 | 095900 | 44322414000 | 677000 | 678000 | 678000 | 675000 | 910 |
| 523 | 20240624 | 095800 | 43707158000 | 678000 | 677000 | 678000 | 676000 | 148 |
| 524 | 20240624 | 095700 | 43606982000 | 677000 | 677000 | 678000 | 676000 | 530 |
| 525 | 20240624 | 095600 | 43248376000 | 676000 | 677000 | 678000 | 676000 | 234 |
| 526 | 20240624 | 095500 | 43090016000 | 677000 | 679000 | 679000 | 677000 | 557 |
| 527 | 20240624 | 095400 | 42712571000 | 679000 | 683000 | 683000 | 679000 | 564 |
| 528 | 20240624 | 095300 | 42328981000 | 683000 | 679000 | 683000 | 679000 | 417 |
| 529 | 20240624 | 095200 | 42044823000 | 680000 | 679000 | 680000 | 677000 | 539 |
| 530 | 20240624 | 095100 | 41679466000 | 679000 | 678000 | 682000 | 678000 | 679 |
| 531 | 20240624 | 095000 | 41217524000 | 678000 | 676000 | 678000 | 675000 | 450 |
| 532 | 20240624 | 094900 | 40912817000 | 675000 | 676000 | 678000 | 674000 | 2076 |
| 533 | 20240624 | 094800 | 39510963000 | 677000 | 678000 | 679000 | 676000 | 1657 |
| 534 | 20240624 | 094700 | 38389659000 | 679000 | 683000 | 683000 | 678000 | 1788 |
| 535 | 20240624 | 094600 | 37173981000 | 683000 | 683000 | 684000 | 681000 | 380 |
| 536 | 20240624 | 094500 | 36914739000 | 683000 | 681000 | 684000 | 681000 | 489 |
| 537 | 20240624 | 094400 | 36581203000 | 681000 | 681000 | 682000 | 681000 | 179 |
| 538 | 20240624 | 094300 | 36459220000 | 682000 | 680000 | 682000 | 680000 | 651 |
| 539 | 20240624 | 094200 | 36016283000 | 680000 | 684000 | 684000 | 679000 | 2993 |
| 540 | 20240624 | 094100 | 33977107000 | 684000 | 684000 | 685000 | 683000 | 334 |
| 541 | 20240624 | 094000 | 33748820000 | 684000 | 683000 | 686000 | 683000 | 565 |
| 542 | 20240624 | 093900 | 33362418000 | 684000 | 684000 | 684000 | 683000 | 647 |
| 543 | 20240624 | 093800 | 32920268000 | 684000 | 683000 | 686000 | 683000 | 1566 |
| 544 | 20240624 | 093700 | 31848498000 | 684000 | 683000 | 684000 | 683000 | 860 |
| 545 | 20240624 | 093600 | 31260741000 | 683000 | 688000 | 688000 | 682000 | 2382 |
| 546 | 20240624 | 093500 | 29630179000 | 688000 | 692000 | 693000 | 687000 | 3184 |
| 547 | 20240624 | 093400 | 27433832000 | 693000 | 691000 | 693000 | 691000 | 695 |
| 548 | 20240624 | 093300 | 26952860000 | 691000 | 695000 | 695000 | 691000 | 2075 |
| 549 | 20240624 | 093200 | 25516519000 | 695000 | 697000 | 697000 | 695000 | 239 |
| 550 | 20240624 | 093100 | 25350161000 | 697000 | 698000 | 699000 | 696000 | 204 |
| 551 | 20240624 | 093000 | 25207898000 | 698000 | 700000 | 701000 | 696000 | 562 |
| 552 | 20240624 | 092900 | 24815578000 | 701000 | 699000 | 701000 | 699000 | 371 |
| 553 | 20240624 | 092800 | 24556125000 | 700000 | 698000 | 700000 | 697000 | 155 |
| 554 | 20240624 | 092700 | 24447772000 | 699000 | 698000 | 699000 | 697000 | 89 |
| 555 | 20240624 | 092600 | 24385653000 | 698000 | 698000 | 700000 | 697000 | 282 |
| 556 | 20240624 | 092500 | 24188952000 | 697000 | 699000 | 699000 | 697000 | 159 |
| 557 | 20240624 | 092400 | 24077954000 | 697000 | 698000 | 699000 | 696000 | 321 |
| 558 | 20240624 | 092300 | 23854140000 | 698000 | 699000 | 700000 | 696000 | 425 |
| 559 | 20240624 | 092200 | 23557458000 | 700000 | 698000 | 700000 | 697000 | 196 |
| 560 | 20240624 | 092100 | 23420636000 | 698000 | 696000 | 698000 | 696000 | 232 |
| 561 | 20240624 | 092000 | 23259030000 | 697000 | 694000 | 698000 | 693000 | 426 |
| 562 | 20240624 | 091900 | 22962488000 | 693000 | 692000 | 695000 | 690000 | 1194 |
| 563 | 20240624 | 091800 | 22136232000 | 691000 | 699000 | 699000 | 691000 | 3060 |
| 564 | 20240624 | 091700 | 20008766000 | 699000 | 699000 | 700000 | 698000 | 367 |
| 565 | 20240624 | 091600 | 19752340000 | 699000 | 700000 | 701000 | 698000 | 925 |
| 566 | 20240624 | 091500 | 19105721000 | 700000 | 705000 | 705000 | 700000 | 540 |
| 567 | 20240624 | 091400 | 18726494000 | 704000 | 708000 | 709000 | 703000 | 859 |
| 568 | 20240624 | 091300 | 18119665000 | 708000 | 702000 | 708000 | 699000 | 882 |
| 569 | 20240624 | 091200 | 17499854000 | 699000 | 705000 | 706000 | 699000 | 1517 |
| 570 | 20240624 | 091100 | 16435116000 | 704000 | 708000 | 711000 | 702000 | 1839 |
| 571 | 20240624 | 091000 | 15135289000 | 707000 | 709000 | 712000 | 704000 | 3721 |
| 572 | 20240624 | 090900 | 12497709000 | 709000 | 704000 | 709000 | 703000 | 2293 |
| 573 | 20240624 | 090800 | 10877064000 | 704000 | 701000 | 704000 | 700000 | 817 |
| 574 | 20240624 | 090700 | 10303617000 | 700000 | 698000 | 702000 | 696000 | 705 |
| 575 | 20240624 | 090600 | 9810916000 | 699000 | 697000 | 699000 | 696000 | 562 |
| 576 | 20240624 | 090500 | 9418882000 | 697000 | 701000 | 703000 | 697000 | 1213 |
| 577 | 20240624 | 090400 | 8569541000 | 702000 | 696000 | 704000 | 695000 | 1863 |
| 578 | 20240624 | 090300 | 7264510000 | 696000 | 693000 | 697000 | 692000 | 535 |
| 579 | 20240624 | 090200 | 6892873000 | 696000 | 697000 | 698000 | 691000 | 2016 |
| 580 | 20240624 | 090100 | 5492233000 | 699000 | 702000 | 703000 | 695000 | 2948 |
| 581 | 20240624 | 090000 | 3432726000 | 702000 | 710000 | 710000 | 701000 | 4769 |