34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 4755 |
| 3 | 20240725 | 183800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 4 | 20240725 | 183700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 5 | 20240725 | 183600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 6 | 20240725 | 183500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 7 | 20240725 | 183400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 8 | 20240725 | 183300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 9 | 20240725 | 183200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 10 | 20240725 | 183100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 11 | 20240725 | 183000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 12 | 20240725 | 182900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 13 | 20240725 | 182800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 14 | 20240725 | 182700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 15 | 20240725 | 182600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 16 | 20240725 | 182500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 17 | 20240725 | 182400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 18 | 20240725 | 182300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 19 | 20240725 | 182200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 20 | 20240725 | 182100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 21 | 20240725 | 182000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 22 | 20240725 | 181900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 23 | 20240725 | 181800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 24 | 20240725 | 181700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 25 | 20240725 | 181600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 26 | 20240725 | 181500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 27 | 20240725 | 181400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 28 | 20240725 | 181300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 29 | 20240725 | 181200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 30 | 20240725 | 181100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 31 | 20240725 | 181000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 32 | 20240725 | 180900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 4755 |
| 33 | 20240725 | 180800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 34 | 20240725 | 180700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 35 | 20240725 | 180600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 36 | 20240725 | 180500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 37 | 20240725 | 180400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 38 | 20240725 | 180300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 39 | 20240725 | 180200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 40 | 20240725 | 180100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 41 | 20240725 | 180000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 42 | 20240725 | 175900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 43 | 20240725 | 175800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 44 | 20240725 | 175700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 45 | 20240725 | 175600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 46 | 20240725 | 175500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 47 | 20240725 | 175400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 48 | 20240725 | 175300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 49 | 20240725 | 175200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 50 | 20240725 | 175100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 51 | 20240725 | 175000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 52 | 20240725 | 174900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 53 | 20240725 | 174800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 54 | 20240725 | 174700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 55 | 20240725 | 174600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 56 | 20240725 | 174500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 57 | 20240725 | 174400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 58 | 20240725 | 174300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 59 | 20240725 | 174200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 60 | 20240725 | 174100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 61 | 20240725 | 174000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 62 | 20240725 | 173900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 4755 |
| 63 | 20240725 | 173800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 64 | 20240725 | 173700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 65 | 20240725 | 173600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 66 | 20240725 | 173500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 67 | 20240725 | 173400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 68 | 20240725 | 173300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 69 | 20240725 | 173200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 70 | 20240725 | 173100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 71 | 20240725 | 173000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 72 | 20240725 | 172900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 73 | 20240725 | 172800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 74 | 20240725 | 172700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 75 | 20240725 | 172600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 76 | 20240725 | 172500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 77 | 20240725 | 172400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 78 | 20240725 | 172300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 79 | 20240725 | 172200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 80 | 20240725 | 172100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 81 | 20240725 | 172000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 82 | 20240725 | 171900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 83 | 20240725 | 171800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 84 | 20240725 | 171700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 85 | 20240725 | 171600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 86 | 20240725 | 171500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 87 | 20240725 | 171400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 88 | 20240725 | 171300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 89 | 20240725 | 171200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 90 | 20240725 | 171100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 91 | 20240725 | 171000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 92 | 20240725 | 170900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 4755 |
| 93 | 20240725 | 170800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 94 | 20240725 | 170700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 95 | 20240725 | 170600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 96 | 20240725 | 170500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 97 | 20240725 | 170400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 98 | 20240725 | 170300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 99 | 20240725 | 170200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 100 | 20240725 | 170100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 101 | 20240725 | 170000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 102 | 20240725 | 165900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 103 | 20240725 | 165800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 104 | 20240725 | 165700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 105 | 20240725 | 165600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 106 | 20240725 | 165500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 107 | 20240725 | 165400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 108 | 20240725 | 165300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 109 | 20240725 | 165200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 110 | 20240725 | 165100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 111 | 20240725 | 165000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 112 | 20240725 | 164900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 113 | 20240725 | 164800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 114 | 20240725 | 164700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 115 | 20240725 | 164600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 116 | 20240725 | 164500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 117 | 20240725 | 164400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 118 | 20240725 | 164300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 119 | 20240725 | 164200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 120 | 20240725 | 164100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 121 | 20240725 | 164000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 122 | 20240725 | 163900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 4755 |
| 123 | 20240725 | 163800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 124 | 20240725 | 163700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 125 | 20240725 | 163600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 126 | 20240725 | 163500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 127 | 20240725 | 163400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 128 | 20240725 | 163300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 129 | 20240725 | 163200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 130 | 20240725 | 163100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 131 | 20240725 | 163000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 132 | 20240725 | 162900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 133 | 20240725 | 162800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 134 | 20240725 | 162700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 135 | 20240725 | 162600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 136 | 20240725 | 162500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 137 | 20240725 | 162400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 138 | 20240725 | 162300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 139 | 20240725 | 162200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 140 | 20240725 | 162100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 141 | 20240725 | 162000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 142 | 20240725 | 161900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 143 | 20240725 | 161800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 144 | 20240725 | 161700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 145 | 20240725 | 161600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 146 | 20240725 | 161500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 147 | 20240725 | 161400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 148 | 20240725 | 161300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 149 | 20240725 | 161200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 150 | 20240725 | 161100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 151 | 20240725 | 161000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 152 | 20240725 | 160900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 4755 |
| 153 | 20240725 | 160800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 154 | 20240725 | 160700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 155 | 20240725 | 160600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 156 | 20240725 | 160500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 157 | 20240725 | 160400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 158 | 20240725 | 160300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 159 | 20240725 | 160200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 160 | 20240725 | 160100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 161 | 20240725 | 160000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 162 | 20240725 | 155900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 163 | 20240725 | 155800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 164 | 20240725 | 155700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 165 | 20240725 | 155600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 166 | 20240725 | 155500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 167 | 20240725 | 155400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 168 | 20240725 | 155300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 169 | 20240725 | 155200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 170 | 20240725 | 155100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 171 | 20240725 | 155000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 172 | 20240725 | 154900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 173 | 20240725 | 154800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 174 | 20240725 | 154700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 175 | 20240725 | 154600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 176 | 20240725 | 154500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 177 | 20240725 | 154400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 178 | 20240725 | 154300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 179 | 20240725 | 154200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 180 | 20240725 | 154100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 181 | 20240725 | 154000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 182 | 20240725 | 153900 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 4755 |
| 183 | 20240725 | 153800 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 184 | 20240725 | 153700 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 185 | 20240725 | 153600 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 186 | 20240725 | 153500 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 187 | 20240725 | 153400 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 188 | 20240725 | 153300 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 189 | 20240725 | 153200 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 190 | 20240725 | 153100 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 0 |
| 191 | 20240725 | 153000 | 138107784000 | 614000 | 614000 | 614000 | 614000 | 4755 |
| 192 | 20240725 | 152900 | 135188214000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 193 | 20240725 | 152800 | 135188214000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 194 | 20240725 | 152700 | 135188214000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 195 | 20240725 | 152600 | 135188214000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 196 | 20240725 | 152500 | 135188214000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 197 | 20240725 | 152400 | 135188214000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 198 | 20240725 | 152300 | 135188214000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 199 | 20240725 | 152200 | 135188214000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 200 | 20240725 | 152100 | 135188214000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 201 | 20240725 | 152000 | 135188214000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 202 | 20240725 | 151900 | 135188214000 | 616000 | 616000 | 617000 | 615000 | 508 |
| 203 | 20240725 | 151800 | 134875399000 | 616000 | 614000 | 616000 | 614000 | 481 |
| 204 | 20240725 | 151700 | 134579719000 | 614000 | 613000 | 614000 | 613000 | 382 |
| 205 | 20240725 | 151600 | 134345346000 | 613000 | 614000 | 614000 | 613000 | 301 |
| 206 | 20240725 | 151500 | 134160615000 | 613000 | 614000 | 615000 | 613000 | 970 |
| 207 | 20240725 | 151400 | 133565793000 | 614000 | 615000 | 615000 | 613000 | 684 |
| 208 | 20240725 | 151300 | 133145830000 | 614000 | 615000 | 616000 | 614000 | 247 |
| 209 | 20240725 | 151200 | 132993934000 | 615000 | 614000 | 615000 | 614000 | 433 |
| 210 | 20240725 | 151100 | 132727914000 | 614000 | 614000 | 615000 | 613000 | 443 |
| 211 | 20240725 | 151000 | 132455929000 | 614000 | 613000 | 615000 | 613000 | 450 |
| 212 | 20240725 | 150900 | 132179594000 | 613000 | 615000 | 615000 | 613000 | 669 |
| 213 | 20240725 | 150800 | 131769019000 | 615000 | 614000 | 615000 | 613000 | 1435 |
| 214 | 20240725 | 150700 | 130887833000 | 614000 | 615000 | 615000 | 613000 | 386 |
| 215 | 20240725 | 150600 | 130650872000 | 613000 | 614000 | 616000 | 613000 | 827 |
| 216 | 20240725 | 150500 | 130142841000 | 613000 | 615000 | 615000 | 613000 | 968 |
| 217 | 20240725 | 150400 | 129548559000 | 615000 | 615000 | 616000 | 614000 | 902 |
| 218 | 20240725 | 150300 | 128994010000 | 615000 | 616000 | 616000 | 615000 | 1119 |
| 219 | 20240725 | 150200 | 128305555000 | 615000 | 617000 | 618000 | 615000 | 1824 |
| 220 | 20240725 | 150100 | 127182557000 | 618000 | 618000 | 619000 | 617000 | 391 |
| 221 | 20240725 | 150000 | 126940943000 | 618000 | 618000 | 619000 | 617000 | 546 |
| 222 | 20240725 | 145900 | 126603550000 | 617000 | 618000 | 618000 | 617000 | 547 |
| 223 | 20240725 | 145800 | 126265780000 | 618000 | 617000 | 618000 | 616000 | 527 |
| 224 | 20240725 | 145700 | 125940380000 | 618000 | 616000 | 618000 | 615000 | 656 |
| 225 | 20240725 | 145600 | 125535912000 | 617000 | 616000 | 617000 | 615000 | 423 |
| 226 | 20240725 | 145500 | 125275179000 | 616000 | 616000 | 617000 | 615000 | 483 |
| 227 | 20240725 | 145400 | 124977429000 | 616000 | 616000 | 617000 | 616000 | 561 |
| 228 | 20240725 | 145300 | 124631653000 | 617000 | 617000 | 617000 | 616000 | 300 |
| 229 | 20240725 | 145200 | 124446606000 | 617000 | 617000 | 617000 | 616000 | 387 |
| 230 | 20240725 | 145100 | 124208079000 | 616000 | 616000 | 617000 | 615000 | 388 |
| 231 | 20240725 | 145000 | 123969001000 | 616000 | 616000 | 617000 | 615000 | 542 |
| 232 | 20240725 | 144900 | 123635340000 | 616000 | 616000 | 616000 | 615000 | 381 |
| 233 | 20240725 | 144800 | 123400857000 | 615000 | 615000 | 617000 | 615000 | 612 |
| 234 | 20240725 | 144700 | 123024119000 | 615000 | 616000 | 616000 | 615000 | 377 |
| 235 | 20240725 | 144600 | 122792091000 | 616000 | 615000 | 617000 | 615000 | 473 |
| 236 | 20240725 | 144500 | 122500831000 | 616000 | 616000 | 617000 | 615000 | 972 |
| 237 | 20240725 | 144400 | 121901980000 | 617000 | 617000 | 618000 | 616000 | 515 |
| 238 | 20240725 | 144300 | 121584374000 | 617000 | 617000 | 617000 | 616000 | 407 |
| 239 | 20240725 | 144200 | 121333455000 | 616000 | 617000 | 618000 | 616000 | 872 |
| 240 | 20240725 | 144100 | 120795601000 | 617000 | 618000 | 619000 | 617000 | 863 |
| 241 | 20240725 | 144000 | 120262325000 | 618000 | 619000 | 620000 | 618000 | 336 |
| 242 | 20240725 | 143900 | 120054572000 | 618000 | 619000 | 621000 | 618000 | 252 |
| 243 | 20240725 | 143800 | 119898613000 | 619000 | 619000 | 621000 | 618000 | 405 |
| 244 | 20240725 | 143700 | 119648140000 | 619000 | 620000 | 620000 | 618000 | 290 |
| 245 | 20240725 | 143600 | 119468739000 | 620000 | 618000 | 621000 | 618000 | 290 |
| 246 | 20240725 | 143500 | 119289182000 | 621000 | 618000 | 621000 | 618000 | 352 |
| 247 | 20240725 | 143400 | 119071270000 | 619000 | 620000 | 621000 | 618000 | 348 |
| 248 | 20240725 | 143300 | 118855730000 | 620000 | 620000 | 621000 | 619000 | 156 |
| 249 | 20240725 | 143200 | 118759049000 | 619000 | 619000 | 621000 | 619000 | 235 |
| 250 | 20240725 | 143100 | 118613487000 | 620000 | 619000 | 620000 | 618000 | 214 |
| 251 | 20240725 | 143000 | 118481032000 | 619000 | 619000 | 620000 | 618000 | 202 |
| 252 | 20240725 | 142900 | 118355926000 | 620000 | 620000 | 620000 | 619000 | 186 |
| 253 | 20240725 | 142800 | 118240712000 | 619000 | 620000 | 620000 | 618000 | 265 |
| 254 | 20240725 | 142700 | 118076683000 | 620000 | 618000 | 620000 | 618000 | 225 |
| 255 | 20240725 | 142600 | 117937361000 | 619000 | 619000 | 619000 | 618000 | 204 |
| 256 | 20240725 | 142500 | 117811157000 | 618000 | 621000 | 621000 | 618000 | 1378 |
| 257 | 20240725 | 142400 | 116957229000 | 621000 | 620000 | 621000 | 620000 | 180 |
| 258 | 20240725 | 142300 | 116845496000 | 621000 | 621000 | 621000 | 620000 | 187 |
| 259 | 20240725 | 142200 | 116729454000 | 621000 | 621000 | 621000 | 620000 | 181 |
| 260 | 20240725 | 142100 | 116617129000 | 620000 | 621000 | 622000 | 620000 | 156 |
| 261 | 20240725 | 142000 | 116520199000 | 621000 | 621000 | 622000 | 620000 | 617 |
| 262 | 20240725 | 141900 | 116136999000 | 622000 | 622000 | 623000 | 621000 | 164 |
| 263 | 20240725 | 141800 | 116034982000 | 623000 | 623000 | 623000 | 621000 | 458 |
| 264 | 20240725 | 141700 | 115749961000 | 623000 | 623000 | 623000 | 622000 | 182 |
| 265 | 20240725 | 141600 | 115636616000 | 623000 | 622000 | 623000 | 622000 | 233 |
| 266 | 20240725 | 141500 | 115491575000 | 623000 | 622000 | 623000 | 622000 | 164 |
| 267 | 20240725 | 141400 | 115389467000 | 623000 | 623000 | 623000 | 621000 | 193 |
| 268 | 20240725 | 141300 | 115269321000 | 622000 | 622000 | 623000 | 621000 | 208 |
| 269 | 20240725 | 141200 | 115139903000 | 623000 | 623000 | 624000 | 622000 | 372 |
| 270 | 20240725 | 141100 | 114908138000 | 622000 | 621000 | 623000 | 621000 | 244 |
| 271 | 20240725 | 141000 | 114756342000 | 622000 | 623000 | 623000 | 621000 | 204 |
| 272 | 20240725 | 140900 | 114629445000 | 622000 | 622000 | 623000 | 621000 | 226 |
| 273 | 20240725 | 140800 | 114488784000 | 621000 | 623000 | 623000 | 621000 | 374 |
| 274 | 20240725 | 140700 | 114256068000 | 622000 | 621000 | 623000 | 621000 | 170 |
| 275 | 20240725 | 140600 | 114150259000 | 622000 | 621000 | 623000 | 621000 | 181 |
| 276 | 20240725 | 140500 | 114037707000 | 622000 | 622000 | 622000 | 621000 | 162 |
| 277 | 20240725 | 140400 | 113936974000 | 621000 | 622000 | 622000 | 621000 | 143 |
| 278 | 20240725 | 140300 | 113848079000 | 622000 | 622000 | 622000 | 621000 | 157 |
| 279 | 20240725 | 140200 | 113750475000 | 622000 | 621000 | 622000 | 620000 | 211 |
| 280 | 20240725 | 140100 | 113619404000 | 621000 | 622000 | 622000 | 620000 | 201 |
| 281 | 20240725 | 140000 | 113494555000 | 622000 | 621000 | 622000 | 620000 | 249 |
| 282 | 20240725 | 135900 | 113339864000 | 620000 | 620000 | 621000 | 620000 | 226 |
| 283 | 20240725 | 135800 | 113199563000 | 621000 | 621000 | 622000 | 620000 | 565 |
| 284 | 20240725 | 135700 | 112848744000 | 622000 | 622000 | 623000 | 621000 | 166 |
| 285 | 20240725 | 135600 | 112745523000 | 621000 | 622000 | 622000 | 621000 | 292 |
| 286 | 20240725 | 135500 | 112563967000 | 621000 | 621000 | 622000 | 620000 | 214 |
| 287 | 20240725 | 135400 | 112431115000 | 621000 | 622000 | 623000 | 620000 | 393 |
| 288 | 20240725 | 135300 | 112186872000 | 622000 | 622000 | 623000 | 621000 | 221 |
| 289 | 20240725 | 135200 | 112049443000 | 621000 | 621000 | 622000 | 620000 | 232 |
| 290 | 20240725 | 135100 | 111905316000 | 622000 | 620000 | 622000 | 620000 | 197 |
| 291 | 20240725 | 135000 | 111782995000 | 621000 | 619000 | 621000 | 619000 | 209 |
| 292 | 20240725 | 134900 | 111653415000 | 620000 | 621000 | 621000 | 619000 | 302 |
| 293 | 20240725 | 134800 | 111466109000 | 620000 | 620000 | 621000 | 618000 | 356 |
| 294 | 20240725 | 134700 | 111245521000 | 620000 | 618000 | 620000 | 617000 | 390 |
| 295 | 20240725 | 134600 | 111004324000 | 619000 | 618000 | 619000 | 617000 | 312 |
| 296 | 20240725 | 134500 | 110811560000 | 617000 | 619000 | 619000 | 617000 | 309 |
| 297 | 20240725 | 134400 | 110620580000 | 618000 | 621000 | 621000 | 617000 | 1271 |
| 298 | 20240725 | 134300 | 109833709000 | 620000 | 620000 | 621000 | 620000 | 425 |
| 299 | 20240725 | 134200 | 109569935000 | 621000 | 620000 | 621000 | 619000 | 232 |
| 300 | 20240725 | 134100 | 109425990000 | 619000 | 620000 | 621000 | 619000 | 305 |
| 301 | 20240725 | 134000 | 109236934000 | 620000 | 620000 | 620000 | 619000 | 196 |
| 302 | 20240725 | 133900 | 109115531000 | 619000 | 620000 | 620000 | 619000 | 128 |
| 303 | 20240725 | 133800 | 109036235000 | 619000 | 618000 | 620000 | 618000 | 567 |
| 304 | 20240725 | 133700 | 108685105000 | 619000 | 619000 | 619000 | 618000 | 318 |
| 305 | 20240725 | 133600 | 108488525000 | 619000 | 618000 | 619000 | 618000 | 173 |
| 306 | 20240725 | 133500 | 108381514000 | 618000 | 618000 | 619000 | 617000 | 208 |
| 307 | 20240725 | 133400 | 108252942000 | 618000 | 617000 | 619000 | 617000 | 644 |
| 308 | 20240725 | 133300 | 107855257000 | 617000 | 613000 | 618000 | 612000 | 1162 |
| 309 | 20240725 | 133200 | 107140634000 | 613000 | 616000 | 616000 | 613000 | 2017 |
| 310 | 20240725 | 133100 | 105901577000 | 615000 | 615000 | 616000 | 615000 | 496 |
| 311 | 20240725 | 133000 | 105596406000 | 615000 | 616000 | 617000 | 615000 | 2172 |
| 312 | 20240725 | 132900 | 104258982000 | 616000 | 616000 | 617000 | 616000 | 437 |
| 313 | 20240725 | 132800 | 103989655000 | 617000 | 618000 | 618000 | 616000 | 530 |
| 314 | 20240725 | 132700 | 103662696000 | 617000 | 618000 | 618000 | 617000 | 219 |
| 315 | 20240725 | 132600 | 103527457000 | 617000 | 617000 | 618000 | 616000 | 449 |
| 316 | 20240725 | 132500 | 103250479000 | 617000 | 617000 | 618000 | 616000 | 498 |
| 317 | 20240725 | 132400 | 102943092000 | 617000 | 620000 | 620000 | 616000 | 1496 |
| 318 | 20240725 | 132300 | 102019246000 | 620000 | 620000 | 620000 | 619000 | 213 |
| 319 | 20240725 | 132200 | 101887280000 | 619000 | 621000 | 622000 | 619000 | 500 |
| 320 | 20240725 | 132100 | 101577227000 | 621000 | 619000 | 622000 | 618000 | 719 |
| 321 | 20240725 | 132000 | 101131171000 | 619000 | 620000 | 621000 | 617000 | 4458 |
| 322 | 20240725 | 131900 | 98370624000 | 620000 | 621000 | 621000 | 620000 | 365 |
| 323 | 20240725 | 131800 | 98144203000 | 620000 | 623000 | 623000 | 620000 | 1379 |
| 324 | 20240725 | 131700 | 97287215000 | 622000 | 622000 | 623000 | 622000 | 356 |
| 325 | 20240725 | 131600 | 97065504000 | 623000 | 622000 | 623000 | 622000 | 163 |
| 326 | 20240725 | 131500 | 96964003000 | 622000 | 622000 | 623000 | 622000 | 111 |
| 327 | 20240725 | 131400 | 96894913000 | 623000 | 621000 | 623000 | 621000 | 344 |
| 328 | 20240725 | 131300 | 96681026000 | 622000 | 622000 | 622000 | 621000 | 116 |
| 329 | 20240725 | 131200 | 96608902000 | 622000 | 621000 | 622000 | 620000 | 956 |
| 330 | 20240725 | 131100 | 96015111000 | 620000 | 621000 | 622000 | 620000 | 179 |
| 331 | 20240725 | 131000 | 95903992000 | 621000 | 621000 | 622000 | 620000 | 326 |
| 332 | 20240725 | 130900 | 95701555000 | 622000 | 621000 | 622000 | 620000 | 331 |
| 333 | 20240725 | 130800 | 95496024000 | 621000 | 620000 | 621000 | 620000 | 200 |
| 334 | 20240725 | 130700 | 95371975000 | 620000 | 621000 | 621000 | 620000 | 116 |
| 335 | 20240725 | 130600 | 95299977000 | 621000 | 621000 | 622000 | 620000 | 264 |
| 336 | 20240725 | 130500 | 95136028000 | 621000 | 622000 | 622000 | 620000 | 955 |
| 337 | 20240725 | 130400 | 94543042000 | 622000 | 624000 | 625000 | 621000 | 1477 |
| 338 | 20240725 | 130300 | 93623384000 | 624000 | 623000 | 625000 | 623000 | 132 |
| 339 | 20240725 | 130200 | 93541043000 | 623000 | 623000 | 624000 | 623000 | 112 |
| 340 | 20240725 | 130100 | 93471188000 | 623000 | 624000 | 624000 | 623000 | 123 |
| 341 | 20240725 | 130000 | 93394450000 | 623000 | 624000 | 624000 | 623000 | 181 |
| 342 | 20240725 | 125900 | 93281570000 | 624000 | 624000 | 624000 | 623000 | 217 |
| 343 | 20240725 | 125800 | 93146178000 | 624000 | 624000 | 624000 | 623000 | 91 |
| 344 | 20240725 | 125700 | 93089408000 | 623000 | 624000 | 624000 | 623000 | 116 |
| 345 | 20240725 | 125600 | 93017051000 | 624000 | 623000 | 624000 | 623000 | 118 |
| 346 | 20240725 | 125500 | 92943442000 | 624000 | 624000 | 624000 | 623000 | 122 |
| 347 | 20240725 | 125400 | 92867345000 | 624000 | 624000 | 624000 | 623000 | 130 |
| 348 | 20240725 | 125300 | 92786243000 | 623000 | 623000 | 624000 | 623000 | 90 |
| 349 | 20240725 | 125200 | 92730112000 | 624000 | 624000 | 624000 | 623000 | 267 |
| 350 | 20240725 | 125100 | 92563524000 | 624000 | 623000 | 624000 | 623000 | 114 |
| 351 | 20240725 | 125000 | 92492427000 | 624000 | 624000 | 624000 | 623000 | 109 |
| 352 | 20240725 | 124900 | 92424450000 | 624000 | 623000 | 624000 | 623000 | 91 |
| 353 | 20240725 | 124800 | 92367694000 | 624000 | 624000 | 624000 | 623000 | 92 |
| 354 | 20240725 | 124700 | 92310321000 | 624000 | 624000 | 624000 | 623000 | 208 |
| 355 | 20240725 | 124600 | 92180567000 | 624000 | 624000 | 624000 | 623000 | 52 |
| 356 | 20240725 | 124500 | 92148146000 | 624000 | 623000 | 624000 | 623000 | 141 |
| 357 | 20240725 | 124400 | 92060186000 | 623000 | 623000 | 624000 | 623000 | 172 |
| 358 | 20240725 | 124300 | 91952921000 | 624000 | 624000 | 624000 | 623000 | 52 |
| 359 | 20240725 | 124200 | 91920492000 | 623000 | 623000 | 624000 | 623000 | 124 |
| 360 | 20240725 | 124100 | 91843178000 | 624000 | 623000 | 624000 | 623000 | 73 |
| 361 | 20240725 | 124000 | 91797644000 | 624000 | 624000 | 624000 | 623000 | 115 |
| 362 | 20240725 | 123900 | 91725922000 | 624000 | 623000 | 624000 | 622000 | 344 |
| 363 | 20240725 | 123800 | 91511632000 | 623000 | 622000 | 623000 | 622000 | 114 |
| 364 | 20240725 | 123700 | 91440626000 | 622000 | 622000 | 623000 | 622000 | 117 |
| 365 | 20240725 | 123600 | 91367794000 | 622000 | 623000 | 624000 | 622000 | 323 |
| 366 | 20240725 | 123500 | 91166516000 | 623000 | 624000 | 624000 | 623000 | 233 |
| 367 | 20240725 | 123400 | 91021200000 | 624000 | 623000 | 624000 | 623000 | 98 |
| 368 | 20240725 | 123300 | 90960085000 | 624000 | 624000 | 625000 | 624000 | 221 |
| 369 | 20240725 | 123200 | 90822147000 | 625000 | 624000 | 625000 | 624000 | 195 |
| 370 | 20240725 | 123100 | 90700383000 | 625000 | 625000 | 625000 | 624000 | 935 |
| 371 | 20240725 | 123000 | 90116069000 | 626000 | 626000 | 628000 | 626000 | 562 |
| 372 | 20240725 | 122900 | 89764014000 | 627000 | 626000 | 627000 | 626000 | 80 |
| 373 | 20240725 | 122800 | 89713884000 | 627000 | 627000 | 627000 | 626000 | 76 |
| 374 | 20240725 | 122700 | 89666261000 | 626000 | 626000 | 627000 | 626000 | 86 |
| 375 | 20240725 | 122600 | 89612389000 | 627000 | 626000 | 627000 | 626000 | 97 |
| 376 | 20240725 | 122500 | 89551604000 | 626000 | 627000 | 627000 | 626000 | 108 |
| 377 | 20240725 | 122400 | 89483916000 | 626000 | 627000 | 627000 | 626000 | 78 |
| 378 | 20240725 | 122300 | 89435057000 | 626000 | 627000 | 627000 | 625000 | 318 |
| 379 | 20240725 | 122200 | 89235969000 | 626000 | 627000 | 628000 | 626000 | 275 |
| 380 | 20240725 | 122100 | 89063514000 | 628000 | 626000 | 628000 | 626000 | 189 |
| 381 | 20240725 | 122000 | 88945035000 | 627000 | 626000 | 627000 | 625000 | 187 |
| 382 | 20240725 | 121900 | 88828018000 | 626000 | 625000 | 626000 | 625000 | 115 |
| 383 | 20240725 | 121800 | 88756094000 | 625000 | 626000 | 626000 | 625000 | 88 |
| 384 | 20240725 | 121700 | 88701030000 | 626000 | 625000 | 626000 | 625000 | 102 |
| 385 | 20240725 | 121600 | 88637222000 | 626000 | 627000 | 627000 | 626000 | 523 |
| 386 | 20240725 | 121500 | 88309796000 | 627000 | 627000 | 628000 | 626000 | 193 |
| 387 | 20240725 | 121400 | 88188818000 | 627000 | 629000 | 629000 | 627000 | 77 |
| 388 | 20240725 | 121300 | 88140473000 | 628000 | 628000 | 629000 | 627000 | 182 |
| 389 | 20240725 | 121200 | 88026163000 | 628000 | 628000 | 628000 | 627000 | 91 |
| 390 | 20240725 | 121100 | 87969036000 | 628000 | 629000 | 629000 | 628000 | 274 |
| 391 | 20240725 | 121000 | 87796900000 | 629000 | 629000 | 629000 | 628000 | 123 |
| 392 | 20240725 | 120900 | 87719547000 | 628000 | 629000 | 630000 | 628000 | 311 |
| 393 | 20240725 | 120800 | 87523907000 | 629000 | 629000 | 630000 | 629000 | 122 |
| 394 | 20240725 | 120700 | 87447108000 | 629000 | 630000 | 630000 | 629000 | 323 |
| 395 | 20240725 | 120600 | 87243636000 | 630000 | 629000 | 630000 | 629000 | 165 |
| 396 | 20240725 | 120500 | 87139722000 | 629000 | 629000 | 629000 | 628000 | 157 |
| 397 | 20240725 | 120400 | 87040989000 | 629000 | 630000 | 630000 | 628000 | 303 |
| 398 | 20240725 | 120300 | 86850386000 | 630000 | 629000 | 630000 | 628000 | 209 |
| 399 | 20240725 | 120200 | 86718847000 | 629000 | 630000 | 630000 | 629000 | 204 |
| 400 | 20240725 | 120100 | 86590425000 | 630000 | 628000 | 630000 | 628000 | 256 |
| 401 | 20240725 | 120000 | 86429377000 | 629000 | 627000 | 629000 | 627000 | 434 |
| 402 | 20240725 | 115900 | 86156840000 | 627000 | 627000 | 628000 | 626000 | 80 |
| 403 | 20240725 | 115800 | 86106660000 | 627000 | 626000 | 627000 | 626000 | 269 |
| 404 | 20240725 | 115700 | 85938019000 | 627000 | 626000 | 627000 | 625000 | 92 |
| 405 | 20240725 | 115600 | 85880418000 | 626000 | 625000 | 626000 | 624000 | 485 |
| 406 | 20240725 | 115500 | 85577157000 | 625000 | 625000 | 626000 | 624000 | 251 |
| 407 | 20240725 | 115400 | 85420217000 | 626000 | 627000 | 628000 | 626000 | 379 |
| 408 | 20240725 | 115300 | 85182889000 | 627000 | 627000 | 627000 | 626000 | 267 |
| 409 | 20240725 | 115200 | 85015601000 | 628000 | 628000 | 628000 | 626000 | 226 |
| 410 | 20240725 | 115100 | 84873808000 | 627000 | 628000 | 628000 | 627000 | 124 |
| 411 | 20240725 | 115000 | 84796021000 | 628000 | 627000 | 628000 | 626000 | 335 |
| 412 | 20240725 | 114900 | 84585924000 | 626000 | 625000 | 627000 | 625000 | 237 |
| 413 | 20240725 | 114800 | 84437571000 | 625000 | 625000 | 626000 | 624000 | 407 |
| 414 | 20240725 | 114700 | 84183124000 | 625000 | 621000 | 625000 | 621000 | 619 |
| 415 | 20240725 | 114600 | 83797364000 | 622000 | 621000 | 622000 | 621000 | 141 |
| 416 | 20240725 | 114500 | 83709704000 | 622000 | 621000 | 622000 | 621000 | 146 |
| 417 | 20240725 | 114400 | 83618968000 | 621000 | 621000 | 623000 | 621000 | 147 |
| 418 | 20240725 | 114300 | 83527573000 | 621000 | 621000 | 622000 | 621000 | 259 |
| 419 | 20240725 | 114200 | 83366551000 | 622000 | 621000 | 622000 | 620000 | 149 |
| 420 | 20240725 | 114100 | 83274042000 | 620000 | 622000 | 623000 | 620000 | 904 |
| 421 | 20240725 | 114000 | 82712412000 | 622000 | 622000 | 623000 | 621000 | 106 |
| 422 | 20240725 | 113900 | 82646478000 | 622000 | 622000 | 623000 | 621000 | 145 |
| 423 | 20240725 | 113800 | 82556302000 | 622000 | 621000 | 623000 | 621000 | 246 |
| 424 | 20240725 | 113700 | 82403227000 | 622000 | 621000 | 622000 | 621000 | 239 |
| 425 | 20240725 | 113600 | 82254643000 | 621000 | 621000 | 622000 | 621000 | 218 |
| 426 | 20240725 | 113500 | 82119162000 | 622000 | 623000 | 623000 | 621000 | 298 |
| 427 | 20240725 | 113400 | 81933744000 | 622000 | 624000 | 624000 | 622000 | 338 |
| 428 | 20240725 | 113300 | 81723061000 | 624000 | 624000 | 625000 | 623000 | 418 |
| 429 | 20240725 | 113200 | 81462304000 | 624000 | 623000 | 624000 | 622000 | 554 |
| 430 | 20240725 | 113100 | 81117042000 | 623000 | 621000 | 623000 | 620000 | 352 |
| 431 | 20240725 | 113000 | 80898190000 | 620000 | 621000 | 621000 | 620000 | 192 |
| 432 | 20240725 | 112900 | 80779018000 | 621000 | 620000 | 621000 | 619000 | 443 |
| 433 | 20240725 | 112800 | 80504322000 | 621000 | 621000 | 621000 | 620000 | 520 |
| 434 | 20240725 | 112700 | 80181842000 | 621000 | 621000 | 621000 | 620000 | 222 |
| 435 | 20240725 | 112600 | 80044015000 | 621000 | 622000 | 622000 | 620000 | 630 |
| 436 | 20240725 | 112500 | 79653108000 | 622000 | 621000 | 622000 | 620000 | 257 |
| 437 | 20240725 | 112400 | 79493466000 | 622000 | 621000 | 622000 | 620000 | 358 |
| 438 | 20240725 | 112300 | 79271103000 | 622000 | 621000 | 622000 | 620000 | 192 |
| 439 | 20240725 | 112200 | 79151881000 | 620000 | 621000 | 622000 | 620000 | 234 |
| 440 | 20240725 | 112100 | 79006576000 | 621000 | 622000 | 622000 | 620000 | 279 |
| 441 | 20240725 | 112000 | 78833270000 | 622000 | 621000 | 624000 | 621000 | 410 |
| 442 | 20240725 | 111900 | 78577806000 | 622000 | 620000 | 623000 | 620000 | 451 |
| 443 | 20240725 | 111800 | 78297593000 | 621000 | 619000 | 621000 | 619000 | 703 |
| 444 | 20240725 | 111700 | 77861767000 | 620000 | 620000 | 620000 | 619000 | 503 |
| 445 | 20240725 | 111600 | 77550104000 | 620000 | 620000 | 621000 | 619000 | 598 |
| 446 | 20240725 | 111500 | 77179558000 | 620000 | 621000 | 622000 | 620000 | 2619 |
| 447 | 20240725 | 111400 | 75554709000 | 621000 | 624000 | 624000 | 621000 | 2483 |
| 448 | 20240725 | 111300 | 74008767000 | 624000 | 624000 | 625000 | 623000 | 617 |
| 449 | 20240725 | 111200 | 73623750000 | 624000 | 623000 | 624000 | 623000 | 326 |
| 450 | 20240725 | 111100 | 73420422000 | 624000 | 625000 | 625000 | 623000 | 834 |
| 451 | 20240725 | 111000 | 72899903000 | 625000 | 626000 | 626000 | 624000 | 414 |
| 452 | 20240725 | 110900 | 72641119000 | 626000 | 626000 | 626000 | 625000 | 324 |
| 453 | 20240725 | 110800 | 72438432000 | 625000 | 629000 | 629000 | 624000 | 6881 |
| 454 | 20240725 | 110700 | 68125055000 | 629000 | 629000 | 630000 | 628000 | 462 |
| 455 | 20240725 | 110600 | 67834491000 | 629000 | 628000 | 629000 | 628000 | 1137 |
| 456 | 20240725 | 110500 | 67120156000 | 629000 | 629000 | 629000 | 628000 | 134 |
| 457 | 20240725 | 110400 | 67035905000 | 629000 | 629000 | 629000 | 628000 | 112 |
| 458 | 20240725 | 110300 | 66965484000 | 629000 | 629000 | 629000 | 628000 | 591 |
| 459 | 20240725 | 110200 | 66594249000 | 629000 | 630000 | 630000 | 628000 | 829 |
| 460 | 20240725 | 110100 | 66072853000 | 630000 | 630000 | 630000 | 629000 | 154 |
| 461 | 20240725 | 110000 | 65975887000 | 630000 | 630000 | 630000 | 629000 | 173 |
| 462 | 20240725 | 105900 | 65866915000 | 630000 | 629000 | 630000 | 628000 | 146 |
| 463 | 20240725 | 105800 | 65775009000 | 630000 | 629000 | 631000 | 629000 | 394 |
| 464 | 20240725 | 105700 | 65527042000 | 630000 | 631000 | 631000 | 629000 | 216 |
| 465 | 20240725 | 105600 | 65390954000 | 631000 | 629000 | 631000 | 629000 | 372 |
| 466 | 20240725 | 105500 | 65156759000 | 630000 | 629000 | 630000 | 629000 | 265 |
| 467 | 20240725 | 105400 | 64989873000 | 630000 | 630000 | 631000 | 629000 | 461 |
| 468 | 20240725 | 105300 | 64699546000 | 630000 | 631000 | 631000 | 629000 | 582 |
| 469 | 20240725 | 105200 | 64332926000 | 631000 | 630000 | 631000 | 630000 | 383 |
| 470 | 20240725 | 105100 | 64091526000 | 631000 | 630000 | 631000 | 629000 | 347 |
| 471 | 20240725 | 105000 | 63872924000 | 630000 | 629000 | 630000 | 628000 | 403 |
| 472 | 20240725 | 104900 | 63619534000 | 629000 | 629000 | 629000 | 628000 | 223 |
| 473 | 20240725 | 104800 | 63479275000 | 629000 | 628000 | 629000 | 627000 | 201 |
| 474 | 20240725 | 104700 | 63353043000 | 628000 | 627000 | 629000 | 626000 | 351 |
| 475 | 20240725 | 104600 | 63132971000 | 628000 | 630000 | 630000 | 626000 | 285 |
| 476 | 20240725 | 104500 | 62954368000 | 630000 | 626000 | 630000 | 625000 | 476 |
| 477 | 20240725 | 104400 | 62655786000 | 626000 | 625000 | 627000 | 624000 | 616 |
| 478 | 20240725 | 104300 | 62270890000 | 625000 | 625000 | 627000 | 625000 | 1990 |
| 479 | 20240725 | 104200 | 61026790000 | 625000 | 627000 | 627000 | 625000 | 1243 |
| 480 | 20240725 | 104100 | 60249228000 | 627000 | 626000 | 627000 | 626000 | 215 |
| 481 | 20240725 | 104000 | 60114491000 | 627000 | 627000 | 628000 | 626000 | 317 |
| 482 | 20240725 | 103900 | 59915740000 | 628000 | 630000 | 630000 | 627000 | 500 |
| 483 | 20240725 | 103800 | 59601574000 | 630000 | 631000 | 632000 | 628000 | 729 |
| 484 | 20240725 | 103700 | 59142688000 | 631000 | 629000 | 632000 | 629000 | 434 |
| 485 | 20240725 | 103600 | 58869110000 | 630000 | 631000 | 632000 | 629000 | 746 |
| 486 | 20240725 | 103500 | 58399141000 | 631000 | 631000 | 631000 | 630000 | 223 |
| 487 | 20240725 | 103400 | 58258443000 | 630000 | 628000 | 630000 | 628000 | 291 |
| 488 | 20240725 | 103300 | 58075358000 | 628000 | 630000 | 630000 | 628000 | 312 |
| 489 | 20240725 | 103200 | 57879153000 | 630000 | 632000 | 632000 | 629000 | 771 |
| 490 | 20240725 | 103100 | 57393722000 | 632000 | 629000 | 632000 | 629000 | 384 |
| 491 | 20240725 | 103000 | 57151767000 | 629000 | 629000 | 631000 | 628000 | 732 |
| 492 | 20240725 | 102900 | 56691022000 | 629000 | 627000 | 629000 | 627000 | 245 |
| 493 | 20240725 | 102800 | 56537179000 | 627000 | 626000 | 627000 | 625000 | 577 |
| 494 | 20240725 | 102700 | 56176018000 | 626000 | 624000 | 626000 | 624000 | 584 |
| 495 | 20240725 | 102600 | 55810944000 | 624000 | 625000 | 626000 | 623000 | 828 |
| 496 | 20240725 | 102500 | 55294053000 | 625000 | 623000 | 627000 | 623000 | 1252 |
| 497 | 20240725 | 102400 | 54511502000 | 623000 | 631000 | 632000 | 623000 | 5060 |
| 498 | 20240725 | 102300 | 51334482000 | 632000 | 631000 | 632000 | 631000 | 518 |
| 499 | 20240725 | 102200 | 51007572000 | 632000 | 633000 | 633000 | 631000 | 946 |
| 500 | 20240725 | 102100 | 50409963000 | 632000 | 634000 | 635000 | 632000 | 683 |
| 501 | 20240725 | 102000 | 49977308000 | 634000 | 634000 | 635000 | 633000 | 597 |
| 502 | 20240725 | 101900 | 49598953000 | 633000 | 634000 | 634000 | 633000 | 172 |
| 503 | 20240725 | 101800 | 49490005000 | 633000 | 632000 | 634000 | 632000 | 317 |
| 504 | 20240725 | 101700 | 49289355000 | 633000 | 633000 | 634000 | 632000 | 389 |
| 505 | 20240725 | 101600 | 49043093000 | 633000 | 638000 | 638000 | 632000 | 4086 |
| 506 | 20240725 | 101500 | 46448769000 | 638000 | 636000 | 638000 | 636000 | 360 |
| 507 | 20240725 | 101400 | 46219430000 | 637000 | 637000 | 638000 | 636000 | 497 |
| 508 | 20240725 | 101300 | 45902871000 | 639000 | 638000 | 639000 | 637000 | 861 |
| 509 | 20240725 | 101200 | 45353701000 | 638000 | 638000 | 638000 | 636000 | 934 |
| 510 | 20240725 | 101100 | 44758696000 | 637000 | 641000 | 642000 | 637000 | 2652 |
| 511 | 20240725 | 101000 | 43062833000 | 642000 | 641000 | 643000 | 641000 | 406 |
| 512 | 20240725 | 100900 | 42802295000 | 642000 | 640000 | 642000 | 640000 | 904 |
| 513 | 20240725 | 100800 | 42223532000 | 641000 | 642000 | 643000 | 640000 | 1722 |
| 514 | 20240725 | 100700 | 41119612000 | 642000 | 643000 | 644000 | 642000 | 544 |
| 515 | 20240725 | 100600 | 40769846000 | 643000 | 644000 | 645000 | 643000 | 336 |
| 516 | 20240725 | 100500 | 40553499000 | 644000 | 646000 | 646000 | 644000 | 399 |
| 517 | 20240725 | 100400 | 40296052000 | 645000 | 647000 | 648000 | 645000 | 646 |
| 518 | 20240725 | 100300 | 39878436000 | 647000 | 648000 | 649000 | 647000 | 448 |
| 519 | 20240725 | 100200 | 39588234000 | 649000 | 649000 | 650000 | 648000 | 285 |
| 520 | 20240725 | 100100 | 39403266000 | 650000 | 649000 | 650000 | 649000 | 266 |
| 521 | 20240725 | 100000 | 39230556000 | 650000 | 653000 | 653000 | 649000 | 685 |
| 522 | 20240725 | 095900 | 38784759000 | 653000 | 654000 | 655000 | 652000 | 283 |
| 523 | 20240725 | 095800 | 38599919000 | 654000 | 655000 | 655000 | 654000 | 443 |
| 524 | 20240725 | 095700 | 38309917000 | 655000 | 653000 | 655000 | 652000 | 222 |
| 525 | 20240725 | 095600 | 38164861000 | 653000 | 649000 | 653000 | 649000 | 179 |
| 526 | 20240725 | 095500 | 38048370000 | 650000 | 650000 | 652000 | 649000 | 235 |
| 527 | 20240725 | 095400 | 37895539000 | 652000 | 654000 | 655000 | 650000 | 1382 |
| 528 | 20240725 | 095300 | 36994077000 | 654000 | 656000 | 656000 | 654000 | 727 |
| 529 | 20240725 | 095200 | 36518106000 | 656000 | 652000 | 656000 | 651000 | 314 |
| 530 | 20240725 | 095100 | 36312787000 | 652000 | 652000 | 653000 | 651000 | 323 |
| 531 | 20240725 | 095000 | 36102073000 | 652000 | 653000 | 654000 | 652000 | 799 |
| 532 | 20240725 | 094900 | 35580555000 | 654000 | 652000 | 654000 | 651000 | 338 |
| 533 | 20240725 | 094800 | 35360076000 | 652000 | 650000 | 652000 | 648000 | 791 |
| 534 | 20240725 | 094700 | 34845971000 | 650000 | 647000 | 650000 | 646000 | 547 |
| 535 | 20240725 | 094600 | 34491011000 | 647000 | 644000 | 647000 | 644000 | 553 |
| 536 | 20240725 | 094500 | 34133965000 | 644000 | 647000 | 649000 | 643000 | 717 |
| 537 | 20240725 | 094400 | 33670658000 | 648000 | 649000 | 649000 | 647000 | 725 |
| 538 | 20240725 | 094300 | 33200787000 | 649000 | 645000 | 649000 | 645000 | 577 |
| 539 | 20240725 | 094200 | 32827435000 | 645000 | 645000 | 646000 | 643000 | 484 |
| 540 | 20240725 | 094100 | 32515689000 | 644000 | 643000 | 645000 | 642000 | 176 |
| 541 | 20240725 | 094000 | 32402406000 | 642000 | 645000 | 646000 | 642000 | 346 |
| 542 | 20240725 | 093900 | 32179705000 | 646000 | 645000 | 647000 | 642000 | 588 |
| 543 | 20240725 | 093800 | 31800871000 | 645000 | 645000 | 646000 | 643000 | 759 |
| 544 | 20240725 | 093700 | 31311556000 | 645000 | 644000 | 646000 | 642000 | 507 |
| 545 | 20240725 | 093600 | 30984959000 | 645000 | 642000 | 645000 | 640000 | 627 |
| 546 | 20240725 | 093500 | 30582155000 | 642000 | 639000 | 642000 | 636000 | 1000 |
| 547 | 20240725 | 093400 | 29943974000 | 638000 | 646000 | 646000 | 637000 | 4324 |
| 548 | 20240725 | 093300 | 27173810000 | 644000 | 644000 | 645000 | 642000 | 1182 |
| 549 | 20240725 | 093200 | 26413727000 | 643000 | 646000 | 646000 | 642000 | 1858 |
| 550 | 20240725 | 093100 | 25217653000 | 645000 | 647000 | 648000 | 645000 | 1834 |
| 551 | 20240725 | 093000 | 24033633000 | 648000 | 649000 | 650000 | 647000 | 1001 |
| 552 | 20240725 | 092900 | 23385112000 | 650000 | 649000 | 650000 | 648000 | 945 |
| 553 | 20240725 | 092800 | 22772018000 | 649000 | 653000 | 654000 | 649000 | 4011 |
| 554 | 20240725 | 092700 | 20161728000 | 653000 | 655000 | 656000 | 653000 | 805 |
| 555 | 20240725 | 092600 | 19634867000 | 656000 | 654000 | 656000 | 654000 | 244 |
| 556 | 20240725 | 092500 | 19475003000 | 654000 | 657000 | 658000 | 654000 | 3814 |
| 557 | 20240725 | 092400 | 16976727000 | 657000 | 659000 | 660000 | 656000 | 1495 |
| 558 | 20240725 | 092300 | 15993846000 | 659000 | 661000 | 662000 | 659000 | 499 |
| 559 | 20240725 | 092200 | 15664661000 | 661000 | 662000 | 664000 | 661000 | 507 |
| 560 | 20240725 | 092100 | 15329307000 | 662000 | 662000 | 663000 | 661000 | 135 |
| 561 | 20240725 | 092000 | 15239975000 | 662000 | 662000 | 662000 | 660000 | 197 |
| 562 | 20240725 | 091900 | 15109667000 | 662000 | 665000 | 666000 | 659000 | 2189 |
| 563 | 20240725 | 091800 | 13661850000 | 666000 | 666000 | 667000 | 664000 | 498 |
| 564 | 20240725 | 091700 | 13330704000 | 666000 | 667000 | 667000 | 665000 | 267 |
| 565 | 20240725 | 091600 | 13152826000 | 667000 | 664000 | 669000 | 663000 | 465 |
| 566 | 20240725 | 091500 | 12842964000 | 664000 | 662000 | 665000 | 661000 | 284 |
| 567 | 20240725 | 091400 | 12654848000 | 662000 | 664000 | 664000 | 661000 | 872 |
| 568 | 20240725 | 091300 | 12077370000 | 663000 | 666000 | 666000 | 663000 | 470 |
| 569 | 20240725 | 091200 | 11764965000 | 666000 | 667000 | 669000 | 663000 | 611 |
| 570 | 20240725 | 091100 | 11358163000 | 666000 | 666000 | 668000 | 665000 | 473 |
| 571 | 20240725 | 091000 | 11043000000 | 666000 | 667000 | 667000 | 665000 | 418 |
| 572 | 20240725 | 090900 | 10764434000 | 667000 | 667000 | 667000 | 664000 | 296 |
| 573 | 20240725 | 090800 | 10567281000 | 666000 | 663000 | 667000 | 662000 | 933 |
| 574 | 20240725 | 090700 | 9948173000 | 663000 | 665000 | 665000 | 662000 | 398 |
| 575 | 20240725 | 090600 | 9684280000 | 665000 | 665000 | 666000 | 662000 | 800 |
| 576 | 20240725 | 090500 | 9152533000 | 665000 | 664000 | 668000 | 664000 | 1331 |
| 577 | 20240725 | 090400 | 8266008000 | 665000 | 662000 | 665000 | 660000 | 880 |
| 578 | 20240725 | 090300 | 7683765000 | 662000 | 658000 | 663000 | 658000 | 1041 |
| 579 | 20240725 | 090200 | 6996463000 | 659000 | 662000 | 665000 | 655000 | 2414 |
| 580 | 20240725 | 090100 | 5406160000 | 663000 | 660000 | 663000 | 656000 | 2249 |
| 581 | 20240725 | 090000 | 3920030000 | 659000 | 667000 | 669000 | 655000 | 5887 |