31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 183900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 1678 |
| 3 | 20240807 | 183800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240807 | 183700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240807 | 183600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240807 | 183500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240807 | 183400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240807 | 183300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240807 | 183200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240807 | 183100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240807 | 183000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240807 | 182900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240807 | 182800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240807 | 182700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240807 | 182600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240807 | 182500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240807 | 182400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240807 | 182300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240807 | 182200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240807 | 182100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240807 | 182000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240807 | 181900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240807 | 181800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240807 | 181700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240807 | 181600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240807 | 181500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240807 | 181400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240807 | 181300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240807 | 181200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240807 | 181100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240807 | 181000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240807 | 180900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 1678 |
| 33 | 20240807 | 180800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240807 | 180700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240807 | 180600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240807 | 180500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240807 | 180400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240807 | 180300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240807 | 180200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240807 | 180100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240807 | 180000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240807 | 175900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240807 | 175800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240807 | 175700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240807 | 175600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240807 | 175500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240807 | 175400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240807 | 175300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240807 | 175200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240807 | 175100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240807 | 175000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240807 | 174900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240807 | 174800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240807 | 174700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240807 | 174600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240807 | 174500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240807 | 174400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240807 | 174300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240807 | 174200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240807 | 174100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240807 | 174000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240807 | 173900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 1678 |
| 63 | 20240807 | 173800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240807 | 173700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240807 | 173600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240807 | 173500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240807 | 173400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240807 | 173300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240807 | 173200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240807 | 173100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240807 | 173000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240807 | 172900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240807 | 172800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240807 | 172700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240807 | 172600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240807 | 172500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240807 | 172400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240807 | 172300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240807 | 172200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240807 | 172100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240807 | 172000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240807 | 171900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240807 | 171800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240807 | 171700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240807 | 171600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240807 | 171500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240807 | 171400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240807 | 171300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240807 | 171200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240807 | 171100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240807 | 171000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240807 | 170900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 1678 |
| 93 | 20240807 | 170800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240807 | 170700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240807 | 170600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240807 | 170500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240807 | 170400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240807 | 170300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240807 | 170200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240807 | 170100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240807 | 170000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240807 | 165900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240807 | 165800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240807 | 165700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240807 | 165600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240807 | 165500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240807 | 165400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240807 | 165300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240807 | 165200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240807 | 165100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240807 | 165000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240807 | 164900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240807 | 164800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240807 | 164700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240807 | 164600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240807 | 164500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240807 | 164400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240807 | 164300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240807 | 164200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240807 | 164100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240807 | 164000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240807 | 163900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 1678 |
| 123 | 20240807 | 163800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240807 | 163700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240807 | 163600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240807 | 163500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240807 | 163400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240807 | 163300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240807 | 163200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240807 | 163100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240807 | 163000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240807 | 162900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240807 | 162800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240807 | 162700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240807 | 162600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240807 | 162500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240807 | 162400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240807 | 162300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240807 | 162200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240807 | 162100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240807 | 162000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240807 | 161900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240807 | 161800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240807 | 161700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240807 | 161600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240807 | 161500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240807 | 161400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240807 | 161300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240807 | 161200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240807 | 161100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240807 | 161000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240807 | 160900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 1678 |
| 153 | 20240807 | 160800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240807 | 160700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240807 | 160600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240807 | 160500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240807 | 160400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240807 | 160300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240807 | 160200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240807 | 160100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240807 | 160000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240807 | 155900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240807 | 155800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240807 | 155700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240807 | 155600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240807 | 155500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240807 | 155400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240807 | 155300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240807 | 155200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240807 | 155100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240807 | 155000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240807 | 154900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240807 | 154800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240807 | 154700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240807 | 154600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240807 | 154500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240807 | 154400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240807 | 154300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240807 | 154200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240807 | 154100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240807 | 154000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240807 | 153900 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 1678 |
| 183 | 20240807 | 153800 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240807 | 153700 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240807 | 153600 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240807 | 153500 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240807 | 153400 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240807 | 153300 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240807 | 153200 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240807 | 153100 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240807 | 153000 | 6427856100 | 58100 | 58100 | 58100 | 58100 | 1678 |
| 192 | 20240807 | 152900 | 6330364300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 193 | 20240807 | 152800 | 6330364300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 194 | 20240807 | 152700 | 6330364300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 195 | 20240807 | 152600 | 6330364300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 196 | 20240807 | 152500 | 6330364300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 197 | 20240807 | 152400 | 6330364300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 198 | 20240807 | 152300 | 6330364300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 199 | 20240807 | 152200 | 6330364300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 200 | 20240807 | 152100 | 6330364300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 201 | 20240807 | 152000 | 6330364300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 202 | 20240807 | 151900 | 6330364300 | 58400 | 58400 | 58400 | 58100 | 148 |
| 203 | 20240807 | 151800 | 6321752700 | 58200 | 58500 | 58600 | 57900 | 466 |
| 204 | 20240807 | 151700 | 6294658200 | 58500 | 58500 | 58600 | 58400 | 427 |
| 205 | 20240807 | 151600 | 6269647300 | 58500 | 58500 | 58500 | 58200 | 80 |
| 206 | 20240807 | 151500 | 6264975400 | 58400 | 58400 | 58400 | 58400 | 2 |
| 207 | 20240807 | 151400 | 6264858600 | 58500 | 58500 | 58500 | 58500 | 1 |
| 208 | 20240807 | 151300 | 6264800100 | 58600 | 58500 | 58600 | 58500 | 102 |
| 209 | 20240807 | 151200 | 6258833000 | 58600 | 58500 | 58600 | 58500 | 52 |
| 210 | 20240807 | 151100 | 6255790900 | 58600 | 58500 | 58600 | 58400 | 87 |
| 211 | 20240807 | 151000 | 6250702600 | 58500 | 58500 | 58500 | 58500 | 2 |
| 212 | 20240807 | 150900 | 6250585600 | 58400 | 58400 | 58500 | 58400 | 8 |
| 213 | 20240807 | 150800 | 6250118300 | 58500 | 58300 | 58500 | 58300 | 208 |
| 214 | 20240807 | 150700 | 6237979200 | 58400 | 58400 | 58400 | 58400 | 15 |
| 215 | 20240807 | 150600 | 6237103200 | 58500 | 58000 | 58500 | 57900 | 1134 |
| 216 | 20240807 | 150500 | 6171155900 | 58000 | 58000 | 58000 | 58000 | 6 |
| 217 | 20240807 | 150400 | 6170807900 | 58100 | 58100 | 58100 | 58000 | 103 |
| 218 | 20240807 | 150300 | 6164833600 | 58000 | 58000 | 58100 | 58000 | 47 |
| 219 | 20240807 | 150200 | 6162107400 | 58100 | 58100 | 58100 | 58100 | 1 |
| 220 | 20240807 | 150100 | 6162049300 | 58200 | 58100 | 58200 | 57900 | 214 |
| 221 | 20240807 | 150000 | 6149622900 | 58100 | 58200 | 58200 | 58000 | 153 |
| 222 | 20240807 | 145900 | 6140747900 | 58300 | 58200 | 58300 | 58000 | 14 |
| 223 | 20240807 | 145800 | 6139934400 | 58200 | 58200 | 58200 | 58200 | 2 |
| 224 | 20240807 | 145700 | 6139818000 | 58300 | 58200 | 58300 | 58100 | 15 |
| 225 | 20240807 | 145600 | 6138945000 | 58300 | 58000 | 58300 | 58000 | 149 |
| 226 | 20240807 | 145500 | 6130279100 | 58100 | 58000 | 58200 | 57900 | 161 |
| 227 | 20240807 | 145400 | 6120941000 | 58100 | 58100 | 58100 | 57900 | 46 |
| 228 | 20240807 | 145300 | 6118276500 | 57900 | 58100 | 58100 | 57900 | 67 |
| 229 | 20240807 | 145200 | 6114397000 | 58200 | 58500 | 58500 | 58200 | 455 |
| 230 | 20240807 | 145100 | 6087903800 | 58500 | 58500 | 58600 | 58400 | 227 |
| 231 | 20240807 | 145000 | 6074625100 | 58600 | 58500 | 58600 | 58500 | 248 |
| 232 | 20240807 | 144900 | 6060111700 | 58500 | 58400 | 58500 | 58400 | 127 |
| 233 | 20240807 | 144800 | 6052691500 | 58400 | 58000 | 58400 | 58000 | 219 |
| 234 | 20240807 | 144700 | 6039945100 | 58200 | 58100 | 58200 | 58000 | 216 |
| 235 | 20240807 | 144600 | 6027405500 | 58100 | 58300 | 58300 | 58100 | 58 |
| 236 | 20240807 | 144500 | 6024031100 | 58100 | 58100 | 58100 | 58100 | 106 |
| 237 | 20240807 | 144400 | 6017872500 | 58100 | 58200 | 58200 | 58100 | 228 |
| 238 | 20240807 | 144300 | 6004610900 | 58200 | 58200 | 58200 | 58200 | 82 |
| 239 | 20240807 | 144200 | 5999838500 | 58200 | 58300 | 58300 | 58200 | 351 |
| 240 | 20240807 | 144100 | 5979375700 | 58300 | 58400 | 58400 | 58300 | 100 |
| 241 | 20240807 | 144000 | 5973540100 | 58400 | 58400 | 58400 | 58400 | 1 |
| 242 | 20240807 | 143900 | 5973481700 | 58600 | 58600 | 58600 | 58600 | 172 |
| 243 | 20240807 | 143800 | 5963402500 | 58700 | 58600 | 58900 | 58600 | 57 |
| 244 | 20240807 | 143700 | 5960058500 | 58700 | 58800 | 58800 | 58500 | 830 |
| 245 | 20240807 | 143600 | 5911432400 | 58800 | 58800 | 58800 | 58800 | 71 |
| 246 | 20240807 | 143500 | 5907257600 | 58900 | 58900 | 58900 | 58900 | 127 |
| 247 | 20240807 | 143400 | 5899777300 | 58900 | 59000 | 59000 | 58900 | 84 |
| 248 | 20240807 | 143300 | 5894823000 | 59000 | 59000 | 59000 | 59000 | 25 |
| 249 | 20240807 | 143200 | 5893348000 | 59000 | 59000 | 59000 | 59000 | 10 |
| 250 | 20240807 | 143100 | 5892758000 | 58900 | 59000 | 59200 | 58900 | 185 |
| 251 | 20240807 | 143000 | 5881821700 | 59000 | 58900 | 59000 | 58900 | 30 |
| 252 | 20240807 | 142900 | 5880054500 | 59000 | 58900 | 59000 | 58800 | 223 |
| 253 | 20240807 | 142800 | 5866935000 | 58900 | 58900 | 58900 | 58900 | 136 |
| 254 | 20240807 | 142700 | 5858924600 | 58900 | 58900 | 58900 | 58900 | 30 |
| 255 | 20240807 | 142600 | 5857157600 | 59000 | 59000 | 59000 | 59000 | 2 |
| 256 | 20240807 | 142500 | 5857039600 | 58900 | 58800 | 58900 | 58800 | 13 |
| 257 | 20240807 | 142400 | 5856274300 | 58800 | 58900 | 58900 | 58800 | 162 |
| 258 | 20240807 | 142300 | 5846739300 | 58900 | 58900 | 58900 | 58900 | 29 |
| 259 | 20240807 | 142200 | 5845031200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20240807 | 142100 | 5845031200 | 58900 | 59100 | 59100 | 58900 | 109 |
| 261 | 20240807 | 142000 | 5838603100 | 59100 | 58900 | 59100 | 58900 | 262 |
| 262 | 20240807 | 141900 | 5823166900 | 58700 | 59000 | 59000 | 58500 | 204 |
| 263 | 20240807 | 141800 | 5811187700 | 58400 | 58600 | 58600 | 58400 | 351 |
| 264 | 20240807 | 141700 | 5790662900 | 58700 | 59000 | 59000 | 58600 | 1037 |
| 265 | 20240807 | 141600 | 5729692100 | 59000 | 59000 | 59000 | 59000 | 45 |
| 266 | 20240807 | 141500 | 5727037100 | 59000 | 59200 | 59200 | 59000 | 80 |
| 267 | 20240807 | 141400 | 5722310300 | 59200 | 59100 | 59200 | 59100 | 319 |
| 268 | 20240807 | 141300 | 5703431900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20240807 | 141200 | 5703431900 | 58900 | 58900 | 59100 | 58900 | 92 |
| 270 | 20240807 | 141100 | 5698003100 | 58900 | 59000 | 59000 | 58900 | 33 |
| 271 | 20240807 | 141000 | 5696057700 | 59000 | 59000 | 59000 | 59000 | 3 |
| 272 | 20240807 | 140900 | 5695880700 | 58900 | 58900 | 58900 | 58900 | 92 |
| 273 | 20240807 | 140800 | 5690461900 | 58900 | 59100 | 59100 | 58900 | 42 |
| 274 | 20240807 | 140700 | 5687987900 | 58900 | 58900 | 58900 | 58900 | 137 |
| 275 | 20240807 | 140600 | 5679918600 | 58900 | 59000 | 59200 | 58900 | 491 |
| 276 | 20240807 | 140500 | 5650998200 | 59000 | 58800 | 59200 | 58800 | 26 |
| 277 | 20240807 | 140400 | 5649466200 | 58800 | 59100 | 59100 | 58800 | 222 |
| 278 | 20240807 | 140300 | 5636385700 | 59000 | 58900 | 59000 | 58900 | 21 |
| 279 | 20240807 | 140200 | 5635148500 | 58900 | 58800 | 58900 | 58800 | 31 |
| 280 | 20240807 | 140100 | 5633324200 | 58900 | 58900 | 58900 | 58900 | 77 |
| 281 | 20240807 | 140000 | 5628788900 | 58800 | 58800 | 58800 | 58800 | 28 |
| 282 | 20240807 | 135900 | 5627142500 | 58700 | 59000 | 59000 | 58700 | 234 |
| 283 | 20240807 | 135800 | 5613377000 | 59100 | 59000 | 59100 | 59000 | 39 |
| 284 | 20240807 | 135700 | 5611075000 | 58900 | 58900 | 59000 | 58600 | 266 |
| 285 | 20240807 | 135600 | 5595420100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20240807 | 135500 | 5595420100 | 58900 | 59000 | 59000 | 58900 | 221 |
| 287 | 20240807 | 135400 | 5582391000 | 59100 | 58900 | 59300 | 58600 | 1046 |
| 288 | 20240807 | 135300 | 5520676300 | 59000 | 58800 | 59000 | 58800 | 469 |
| 289 | 20240807 | 135200 | 5493054600 | 58500 | 58500 | 58500 | 58500 | 150 |
| 290 | 20240807 | 135100 | 5484279600 | 58400 | 58700 | 58700 | 58400 | 232 |
| 291 | 20240807 | 135000 | 5470706100 | 58700 | 58800 | 58800 | 58700 | 3 |
| 292 | 20240807 | 134900 | 5470529900 | 58700 | 58800 | 58800 | 58600 | 23 |
| 293 | 20240807 | 134800 | 5469180000 | 58900 | 58600 | 58900 | 58600 | 212 |
| 294 | 20240807 | 134700 | 5456731400 | 58600 | 58800 | 58800 | 58600 | 26 |
| 295 | 20240807 | 134600 | 5455204000 | 58700 | 58900 | 58900 | 58700 | 20 |
| 296 | 20240807 | 134500 | 5454029300 | 58900 | 58800 | 58900 | 58600 | 33 |
| 297 | 20240807 | 134400 | 5452092800 | 58900 | 58700 | 58900 | 58600 | 17 |
| 298 | 20240807 | 134300 | 5451095800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 299 | 20240807 | 134200 | 5451095800 | 58600 | 58900 | 58900 | 58600 | 58 |
| 300 | 20240807 | 134100 | 5447689800 | 59000 | 59000 | 59000 | 58900 | 113 |
| 301 | 20240807 | 134000 | 5441033800 | 59000 | 59000 | 59000 | 59000 | 60 |
| 302 | 20240807 | 133900 | 5437493800 | 59000 | 58900 | 59000 | 58800 | 103 |
| 303 | 20240807 | 133800 | 5431428800 | 59000 | 58900 | 59000 | 58700 | 55 |
| 304 | 20240807 | 133700 | 5428189500 | 58900 | 58700 | 59000 | 58700 | 87 |
| 305 | 20240807 | 133600 | 5423078800 | 58700 | 59000 | 59000 | 58700 | 99 |
| 306 | 20240807 | 133500 | 5417248300 | 58700 | 58900 | 59000 | 58700 | 38 |
| 307 | 20240807 | 133400 | 5415016100 | 58800 | 58800 | 58800 | 58700 | 41 |
| 308 | 20240807 | 133300 | 5412605500 | 58800 | 58700 | 58800 | 58600 | 30 |
| 309 | 20240807 | 133200 | 5410844300 | 58600 | 59000 | 59000 | 58600 | 243 |
| 310 | 20240807 | 133100 | 5396565000 | 59000 | 58800 | 59000 | 58700 | 407 |
| 311 | 20240807 | 133000 | 5372596800 | 58700 | 58800 | 58800 | 58700 | 169 |
| 312 | 20240807 | 132900 | 5362675700 | 58800 | 58800 | 58900 | 58700 | 658 |
| 313 | 20240807 | 132800 | 5323960500 | 58900 | 59200 | 59200 | 58900 | 521 |
| 314 | 20240807 | 132700 | 5293200200 | 59200 | 59200 | 59200 | 59200 | 82 |
| 315 | 20240807 | 132600 | 5288345800 | 59400 | 59200 | 59400 | 59200 | 4 |
| 316 | 20240807 | 132500 | 5288108600 | 59200 | 59200 | 59200 | 59200 | 18 |
| 317 | 20240807 | 132400 | 5287043000 | 59200 | 59100 | 59400 | 59100 | 68 |
| 318 | 20240807 | 132300 | 5283010900 | 59200 | 59200 | 59200 | 59200 | 132 |
| 319 | 20240807 | 132200 | 5275196500 | 59100 | 59200 | 59500 | 59100 | 323 |
| 320 | 20240807 | 132100 | 5256075000 | 59200 | 59500 | 59500 | 59200 | 51 |
| 321 | 20240807 | 132000 | 5253052500 | 59600 | 59300 | 59600 | 59300 | 158 |
| 322 | 20240807 | 131900 | 5243679100 | 59400 | 59500 | 59500 | 59300 | 209 |
| 323 | 20240807 | 131800 | 5231263400 | 59500 | 59700 | 59700 | 59400 | 214 |
| 324 | 20240807 | 131700 | 5218517400 | 59800 | 60200 | 60200 | 59800 | 21 |
| 325 | 20240807 | 131600 | 5217258200 | 60100 | 59200 | 60200 | 59200 | 5018 |
| 326 | 20240807 | 131500 | 4916736400 | 59200 | 59200 | 59300 | 59200 | 64 |
| 327 | 20240807 | 131400 | 4912947500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 328 | 20240807 | 131300 | 4912947500 | 59600 | 59100 | 59600 | 59000 | 1175 |
| 329 | 20240807 | 131200 | 4843362300 | 59100 | 59000 | 59100 | 59000 | 375 |
| 330 | 20240807 | 131100 | 4821205200 | 59200 | 59100 | 59300 | 58900 | 424 |
| 331 | 20240807 | 131000 | 4796159600 | 59100 | 58900 | 59200 | 58900 | 64 |
| 332 | 20240807 | 130900 | 4792378600 | 58700 | 59100 | 59300 | 58700 | 299 |
| 333 | 20240807 | 130800 | 4774722800 | 59400 | 59000 | 59400 | 58800 | 682 |
| 334 | 20240807 | 130700 | 4734517300 | 59100 | 59200 | 59400 | 59100 | 986 |
| 335 | 20240807 | 130600 | 4676063000 | 59100 | 59000 | 59100 | 58800 | 374 |
| 336 | 20240807 | 130500 | 4654014300 | 59100 | 59000 | 59100 | 59000 | 258 |
| 337 | 20240807 | 130400 | 4638789400 | 59100 | 58700 | 59100 | 58700 | 343 |
| 338 | 20240807 | 130300 | 4618550300 | 58600 | 58800 | 58800 | 58600 | 231 |
| 339 | 20240807 | 130200 | 4604989900 | 58800 | 58600 | 59000 | 58600 | 918 |
| 340 | 20240807 | 130100 | 4550964000 | 58600 | 58600 | 58800 | 58400 | 569 |
| 341 | 20240807 | 130000 | 4517547200 | 58800 | 58400 | 58900 | 58400 | 2394 |
| 342 | 20240807 | 125900 | 4377341900 | 58600 | 57900 | 58700 | 57900 | 3682 |
| 343 | 20240807 | 125800 | 4162962300 | 57700 | 57700 | 57700 | 57600 | 532 |
| 344 | 20240807 | 125700 | 4132296300 | 57700 | 57700 | 57700 | 57700 | 114 |
| 345 | 20240807 | 125600 | 4125718500 | 57700 | 57700 | 57700 | 57700 | 26 |
| 346 | 20240807 | 125500 | 4124218300 | 57700 | 57900 | 57900 | 57700 | 111 |
| 347 | 20240807 | 125400 | 4117798600 | 57700 | 57700 | 57700 | 57700 | 31 |
| 348 | 20240807 | 125300 | 4116009900 | 57700 | 58000 | 58000 | 57700 | 18 |
| 349 | 20240807 | 125200 | 4114967300 | 58000 | 58000 | 58000 | 58000 | 2 |
| 350 | 20240807 | 125100 | 4114851300 | 57900 | 57700 | 57900 | 57700 | 237 |
| 351 | 20240807 | 125000 | 4101133200 | 57800 | 57300 | 57800 | 57300 | 651 |
| 352 | 20240807 | 124900 | 4063627500 | 57400 | 57400 | 57400 | 57400 | 207 |
| 353 | 20240807 | 124800 | 4051745700 | 57300 | 57300 | 57300 | 57300 | 22 |
| 354 | 20240807 | 124700 | 4050485100 | 57400 | 57300 | 57400 | 57300 | 28 |
| 355 | 20240807 | 124600 | 4048878000 | 57300 | 57300 | 57400 | 57300 | 91 |
| 356 | 20240807 | 124500 | 4043659600 | 57300 | 57400 | 57400 | 57300 | 91 |
| 357 | 20240807 | 124400 | 4038444200 | 57500 | 57400 | 57500 | 57400 | 338 |
| 358 | 20240807 | 124300 | 4019042000 | 57400 | 57600 | 57600 | 57400 | 600 |
| 359 | 20240807 | 124200 | 3984505500 | 57600 | 57600 | 57600 | 57600 | 267 |
| 360 | 20240807 | 124100 | 3969126300 | 57600 | 57700 | 57700 | 57600 | 431 |
| 361 | 20240807 | 124000 | 3944258800 | 57800 | 57800 | 57800 | 57800 | 3 |
| 362 | 20240807 | 123900 | 3944085400 | 57800 | 57700 | 57800 | 57700 | 46 |
| 363 | 20240807 | 123800 | 3941430100 | 57800 | 57800 | 57800 | 57800 | 30 |
| 364 | 20240807 | 123700 | 3939696100 | 57800 | 57700 | 57800 | 57700 | 102 |
| 365 | 20240807 | 123600 | 3933800600 | 57700 | 57700 | 57700 | 57700 | 36 |
| 366 | 20240807 | 123500 | 3931723400 | 57800 | 57700 | 57800 | 57700 | 21 |
| 367 | 20240807 | 123400 | 3930509700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 368 | 20240807 | 123300 | 3930509700 | 57700 | 57700 | 57700 | 57700 | 38 |
| 369 | 20240807 | 123200 | 3928317100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 370 | 20240807 | 123100 | 3928317100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 371 | 20240807 | 123000 | 3928317100 | 57700 | 57800 | 57900 | 57700 | 327 |
| 372 | 20240807 | 122900 | 3909417300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 373 | 20240807 | 122800 | 3909417300 | 57900 | 57800 | 57900 | 57800 | 62 |
| 374 | 20240807 | 122700 | 3905829700 | 57800 | 57800 | 57800 | 57800 | 34 |
| 375 | 20240807 | 122600 | 3903864500 | 57800 | 58000 | 58000 | 57800 | 2 |
| 376 | 20240807 | 122500 | 3903748700 | 57900 | 58100 | 58100 | 57900 | 40 |
| 377 | 20240807 | 122400 | 3901427800 | 58100 | 57900 | 58100 | 57900 | 27 |
| 378 | 20240807 | 122300 | 3899863700 | 57800 | 58000 | 58100 | 57800 | 238 |
| 379 | 20240807 | 122200 | 3886045100 | 58000 | 57900 | 58000 | 57900 | 31 |
| 380 | 20240807 | 122100 | 3884247400 | 57900 | 57900 | 57900 | 57900 | 1 |
| 381 | 20240807 | 122000 | 3884189500 | 57700 | 58000 | 58000 | 57700 | 7 |
| 382 | 20240807 | 121900 | 3883783800 | 58000 | 58100 | 58100 | 58000 | 20 |
| 383 | 20240807 | 121800 | 3882622800 | 58100 | 57600 | 58100 | 57600 | 1264 |
| 384 | 20240807 | 121700 | 3809289100 | 57900 | 57600 | 57900 | 57600 | 321 |
| 385 | 20240807 | 121600 | 3790730600 | 57600 | 57600 | 57600 | 57600 | 121 |
| 386 | 20240807 | 121500 | 3783761000 | 57600 | 57600 | 57600 | 57600 | 101 |
| 387 | 20240807 | 121400 | 3777943400 | 57600 | 57600 | 57600 | 57600 | 17 |
| 388 | 20240807 | 121300 | 3776964200 | 57600 | 57700 | 57700 | 57600 | 83 |
| 389 | 20240807 | 121200 | 3772176500 | 57600 | 57600 | 57600 | 57600 | 10 |
| 390 | 20240807 | 121100 | 3771600500 | 57600 | 57600 | 57600 | 57600 | 2 |
| 391 | 20240807 | 121000 | 3771485300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 392 | 20240807 | 120900 | 3771485300 | 57800 | 57800 | 57800 | 57800 | 1 |
| 393 | 20240807 | 120800 | 3771427500 | 57800 | 57700 | 57800 | 57600 | 142 |
| 394 | 20240807 | 120700 | 3763238100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 395 | 20240807 | 120600 | 3763238100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 396 | 20240807 | 120500 | 3763238100 | 57800 | 57800 | 57800 | 57700 | 705 |
| 397 | 20240807 | 120400 | 3722526700 | 57900 | 57800 | 57900 | 57800 | 2 |
| 398 | 20240807 | 120300 | 3722411000 | 57800 | 57800 | 57800 | 57800 | 108 |
| 399 | 20240807 | 120200 | 3716168600 | 57700 | 57600 | 57700 | 57600 | 157 |
| 400 | 20240807 | 120100 | 3707111900 | 57700 | 57600 | 57700 | 57600 | 68 |
| 401 | 20240807 | 120000 | 3703194800 | 57600 | 57600 | 57600 | 57600 | 2 |
| 402 | 20240807 | 115900 | 3703079600 | 57700 | 57700 | 57700 | 57700 | 84 |
| 403 | 20240807 | 115800 | 3698232800 | 57800 | 57800 | 57800 | 57800 | 210 |
| 404 | 20240807 | 115700 | 3686094800 | 57900 | 57700 | 57900 | 57600 | 530 |
| 405 | 20240807 | 115600 | 3655467000 | 57700 | 57700 | 57700 | 57700 | 27 |
| 406 | 20240807 | 115500 | 3653909100 | 57800 | 57800 | 57800 | 57800 | 176 |
| 407 | 20240807 | 115400 | 3643736300 | 57800 | 57800 | 57800 | 57700 | 46 |
| 408 | 20240807 | 115300 | 3641078500 | 57700 | 57700 | 57800 | 57700 | 77 |
| 409 | 20240807 | 115200 | 3636629400 | 57800 | 57800 | 57800 | 57700 | 104 |
| 410 | 20240807 | 115100 | 3630625500 | 57800 | 57500 | 57800 | 57400 | 837 |
| 411 | 20240807 | 115000 | 3582327500 | 57400 | 57400 | 57400 | 57400 | 225 |
| 412 | 20240807 | 114900 | 3569412500 | 57500 | 57500 | 57500 | 57400 | 35 |
| 413 | 20240807 | 114800 | 3567402100 | 57500 | 57500 | 57500 | 57500 | 32 |
| 414 | 20240807 | 114700 | 3565562100 | 57700 | 57600 | 57700 | 57600 | 69 |
| 415 | 20240807 | 114600 | 3561587600 | 57300 | 57400 | 57400 | 57300 | 39 |
| 416 | 20240807 | 114500 | 3559350700 | 57300 | 57600 | 57600 | 57300 | 337 |
| 417 | 20240807 | 114400 | 3540006100 | 57500 | 57600 | 57600 | 57500 | 2 |
| 418 | 20240807 | 114300 | 3539891000 | 57400 | 57600 | 57600 | 57400 | 151 |
| 419 | 20240807 | 114200 | 3531208300 | 57600 | 57600 | 57600 | 57600 | 36 |
| 420 | 20240807 | 114100 | 3529134700 | 57400 | 57600 | 57600 | 57400 | 77 |
| 421 | 20240807 | 114000 | 3524700700 | 57500 | 57700 | 57700 | 57500 | 58 |
| 422 | 20240807 | 113900 | 3521355000 | 57700 | 57700 | 57700 | 57700 | 31 |
| 423 | 20240807 | 113800 | 3519566300 | 57700 | 57500 | 57700 | 57500 | 115 |
| 424 | 20240807 | 113700 | 3512941200 | 57600 | 57700 | 57700 | 57200 | 78 |
| 425 | 20240807 | 113600 | 3508456400 | 57700 | 57400 | 57700 | 57400 | 816 |
| 426 | 20240807 | 113500 | 3461536400 | 57300 | 57300 | 57300 | 57300 | 57 |
| 427 | 20240807 | 113400 | 3458270300 | 57200 | 57400 | 57400 | 57200 | 3 |
| 428 | 20240807 | 113300 | 3458098500 | 57300 | 57300 | 57300 | 57300 | 20 |
| 429 | 20240807 | 113200 | 3456952500 | 57300 | 57200 | 57400 | 57200 | 366 |
| 430 | 20240807 | 113100 | 3435979800 | 57200 | 57200 | 57200 | 57200 | 99 |
| 431 | 20240807 | 113000 | 3430317000 | 57200 | 57200 | 57200 | 57200 | 283 |
| 432 | 20240807 | 112900 | 3414129400 | 57100 | 57000 | 57100 | 57000 | 377 |
| 433 | 20240807 | 112800 | 3392610200 | 56900 | 57000 | 57000 | 56900 | 8 |
| 434 | 20240807 | 112700 | 3392154900 | 57000 | 57000 | 57000 | 57000 | 9 |
| 435 | 20240807 | 112600 | 3391641900 | 57100 | 57100 | 57100 | 57100 | 100 |
| 436 | 20240807 | 112500 | 3385931900 | 57100 | 57100 | 57100 | 57100 | 61 |
| 437 | 20240807 | 112400 | 3382448800 | 57000 | 57000 | 57000 | 57000 | 15 |
| 438 | 20240807 | 112300 | 3381593800 | 57000 | 56900 | 57000 | 56900 | 198 |
| 439 | 20240807 | 112200 | 3370324600 | 56900 | 56900 | 56900 | 56900 | 12 |
| 440 | 20240807 | 112100 | 3369641800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 441 | 20240807 | 112000 | 3369641800 | 57200 | 57200 | 57200 | 57200 | 54 |
| 442 | 20240807 | 111900 | 3366553000 | 57200 | 56800 | 57200 | 56800 | 5 |
| 443 | 20240807 | 111800 | 3366268600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 444 | 20240807 | 111700 | 3366268600 | 57200 | 57100 | 57200 | 57000 | 203 |
| 445 | 20240807 | 111600 | 3354685100 | 57200 | 57200 | 57200 | 57200 | 1 |
| 446 | 20240807 | 111500 | 3354627900 | 57200 | 57100 | 57200 | 57100 | 33 |
| 447 | 20240807 | 111400 | 3352742800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 448 | 20240807 | 111300 | 3352742800 | 57100 | 57100 | 57200 | 57100 | 153 |
| 449 | 20240807 | 111200 | 3343992800 | 57100 | 57100 | 57100 | 57100 | 20 |
| 450 | 20240807 | 111100 | 3342850800 | 57100 | 57100 | 57100 | 57100 | 1 |
| 451 | 20240807 | 111000 | 3342793700 | 57100 | 57300 | 57300 | 57100 | 259 |
| 452 | 20240807 | 110900 | 3327970500 | 57300 | 57200 | 57300 | 57200 | 591 |
| 453 | 20240807 | 110800 | 3294116500 | 57100 | 57100 | 57300 | 57100 | 458 |
| 454 | 20240807 | 110700 | 3267936400 | 57100 | 57000 | 57100 | 57000 | 181 |
| 455 | 20240807 | 110600 | 3257603000 | 57000 | 57000 | 57100 | 57000 | 311 |
| 456 | 20240807 | 110500 | 3239873700 | 57000 | 56800 | 57000 | 56800 | 554 |
| 457 | 20240807 | 110400 | 3208355700 | 56800 | 56800 | 56800 | 56800 | 204 |
| 458 | 20240807 | 110300 | 3196768500 | 56900 | 56600 | 56900 | 56200 | 1761 |
| 459 | 20240807 | 110200 | 3097438600 | 56600 | 56800 | 57000 | 56600 | 742 |
| 460 | 20240807 | 110100 | 3055354100 | 56800 | 56800 | 56800 | 56800 | 10 |
| 461 | 20240807 | 110000 | 3054786100 | 56800 | 56800 | 56800 | 56800 | 11 |
| 462 | 20240807 | 105900 | 3054161300 | 56800 | 56800 | 57100 | 56800 | 566 |
| 463 | 20240807 | 105800 | 3022012200 | 56800 | 56900 | 56900 | 56800 | 129 |
| 464 | 20240807 | 105700 | 3014672200 | 57000 | 57000 | 57000 | 57000 | 26 |
| 465 | 20240807 | 105600 | 3013190200 | 57000 | 57000 | 57200 | 57000 | 1779 |
| 466 | 20240807 | 105500 | 2911527200 | 57000 | 56900 | 57000 | 56900 | 382 |
| 467 | 20240807 | 105400 | 2889754000 | 56900 | 56700 | 56900 | 56700 | 223 |
| 468 | 20240807 | 105300 | 2877100900 | 56700 | 56800 | 56800 | 56700 | 12 |
| 469 | 20240807 | 105200 | 2876420300 | 56700 | 56700 | 56800 | 56700 | 122 |
| 470 | 20240807 | 105100 | 2869499200 | 56700 | 56700 | 56700 | 56700 | 5 |
| 471 | 20240807 | 105000 | 2869215700 | 56800 | 56800 | 56800 | 56800 | 25 |
| 472 | 20240807 | 104900 | 2867795700 | 56600 | 56500 | 57100 | 56400 | 1409 |
| 473 | 20240807 | 104800 | 2787719400 | 56500 | 56500 | 56500 | 56500 | 112 |
| 474 | 20240807 | 104700 | 2781391400 | 56500 | 56600 | 56600 | 56500 | 120 |
| 475 | 20240807 | 104600 | 2774599500 | 56600 | 56400 | 56600 | 56400 | 75 |
| 476 | 20240807 | 104500 | 2770368900 | 56400 | 56500 | 56500 | 56400 | 105 |
| 477 | 20240807 | 104400 | 2764446400 | 56400 | 56500 | 56500 | 56300 | 103 |
| 478 | 20240807 | 104300 | 2758637700 | 56400 | 56400 | 56400 | 56300 | 158 |
| 479 | 20240807 | 104200 | 2749736500 | 56300 | 56300 | 56300 | 56300 | 1 |
| 480 | 20240807 | 104100 | 2749680200 | 56200 | 56200 | 56200 | 56000 | 226 |
| 481 | 20240807 | 104000 | 2736991200 | 56300 | 56400 | 56600 | 56300 | 150 |
| 482 | 20240807 | 103900 | 2728532700 | 56400 | 56400 | 56700 | 56400 | 100 |
| 483 | 20240807 | 103800 | 2722887600 | 56500 | 56400 | 56500 | 56400 | 45 |
| 484 | 20240807 | 103700 | 2720348600 | 56400 | 56400 | 56400 | 56400 | 45 |
| 485 | 20240807 | 103600 | 2717810600 | 56400 | 56600 | 56600 | 56400 | 248 |
| 486 | 20240807 | 103500 | 2703807600 | 56500 | 56900 | 57000 | 56500 | 393 |
| 487 | 20240807 | 103400 | 2681479600 | 56700 | 57000 | 57000 | 56700 | 363 |
| 488 | 20240807 | 103300 | 2660871100 | 56900 | 56700 | 56900 | 56700 | 599 |
| 489 | 20240807 | 103200 | 2626845700 | 56600 | 56400 | 56700 | 56400 | 62 |
| 490 | 20240807 | 103100 | 2623341100 | 56400 | 56800 | 56800 | 56300 | 595 |
| 491 | 20240807 | 103000 | 2589679100 | 56900 | 56800 | 56900 | 56700 | 1163 |
| 492 | 20240807 | 102900 | 2523715500 | 56800 | 56600 | 56800 | 56600 | 325 |
| 493 | 20240807 | 102800 | 2505295400 | 56500 | 56400 | 56500 | 56300 | 1270 |
| 494 | 20240807 | 102700 | 2433662300 | 56400 | 56500 | 56600 | 56400 | 436 |
| 495 | 20240807 | 102600 | 2409051800 | 56400 | 56600 | 56700 | 56400 | 176 |
| 496 | 20240807 | 102500 | 2399094800 | 56600 | 56500 | 56600 | 56400 | 207 |
| 497 | 20240807 | 102400 | 2387397100 | 56400 | 56300 | 56400 | 56300 | 291 |
| 498 | 20240807 | 102300 | 2370991000 | 56300 | 56300 | 56400 | 56300 | 469 |
| 499 | 20240807 | 102200 | 2344581800 | 56400 | 55800 | 56400 | 55800 | 958 |
| 500 | 20240807 | 102100 | 2290931200 | 55700 | 55500 | 55700 | 55500 | 444 |
| 501 | 20240807 | 102000 | 2266252400 | 55400 | 55400 | 55400 | 55400 | 15 |
| 502 | 20240807 | 101900 | 2265421400 | 55200 | 55300 | 55300 | 55200 | 22 |
| 503 | 20240807 | 101800 | 2264206800 | 55400 | 55200 | 55400 | 55200 | 22 |
| 504 | 20240807 | 101700 | 2262990000 | 55300 | 55100 | 55300 | 55100 | 92 |
| 505 | 20240807 | 101600 | 2257914500 | 55100 | 55200 | 55200 | 55100 | 63 |
| 506 | 20240807 | 101500 | 2254442300 | 55200 | 55300 | 55300 | 55200 | 150 |
| 507 | 20240807 | 101400 | 2246150600 | 55300 | 55200 | 55300 | 55200 | 131 |
| 508 | 20240807 | 101300 | 2238916900 | 55100 | 55300 | 55300 | 55100 | 102 |
| 509 | 20240807 | 101200 | 2233296300 | 55100 | 55200 | 55300 | 55100 | 135 |
| 510 | 20240807 | 101100 | 2225839100 | 55200 | 55600 | 55600 | 55200 | 341 |
| 511 | 20240807 | 101000 | 2206967500 | 55600 | 55600 | 55600 | 55600 | 31 |
| 512 | 20240807 | 100900 | 2205243900 | 55600 | 55600 | 55900 | 55500 | 389 |
| 513 | 20240807 | 100800 | 2183545300 | 55600 | 55600 | 55600 | 55600 | 51 |
| 514 | 20240807 | 100700 | 2180709700 | 55300 | 55700 | 55800 | 55300 | 275 |
| 515 | 20240807 | 100600 | 2165427900 | 55900 | 55600 | 55900 | 55600 | 330 |
| 516 | 20240807 | 100500 | 2147022200 | 55600 | 55500 | 55700 | 55400 | 171 |
| 517 | 20240807 | 100400 | 2137522900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 518 | 20240807 | 100300 | 2137522900 | 55200 | 55200 | 55200 | 55100 | 71 |
| 519 | 20240807 | 100200 | 2133605200 | 55400 | 55700 | 55800 | 55400 | 417 |
| 520 | 20240807 | 100100 | 2110418100 | 55800 | 55500 | 56000 | 55500 | 1258 |
| 521 | 20240807 | 100000 | 2040330300 | 55400 | 55100 | 55400 | 55000 | 192 |
| 522 | 20240807 | 095900 | 2029744300 | 55500 | 55100 | 55500 | 55000 | 830 |
| 523 | 20240807 | 095800 | 1983877700 | 55000 | 54900 | 55000 | 54900 | 124 |
| 524 | 20240807 | 095700 | 1977060800 | 54900 | 54800 | 55100 | 54800 | 496 |
| 525 | 20240807 | 095600 | 1949800000 | 54800 | 54800 | 54800 | 54800 | 119 |
| 526 | 20240807 | 095500 | 1943278800 | 54800 | 54700 | 54800 | 54700 | 152 |
| 527 | 20240807 | 095400 | 1934953200 | 54700 | 54500 | 54700 | 54500 | 253 |
| 528 | 20240807 | 095300 | 1921148100 | 54500 | 54900 | 54900 | 54500 | 523 |
| 529 | 20240807 | 095200 | 1892567100 | 54900 | 54500 | 55000 | 54500 | 553 |
| 530 | 20240807 | 095100 | 1862293400 | 54500 | 54600 | 54700 | 54500 | 328 |
| 531 | 20240807 | 095000 | 1844374900 | 54600 | 54300 | 54600 | 54300 | 692 |
| 532 | 20240807 | 094900 | 1806742000 | 54300 | 54200 | 54300 | 54200 | 75 |
| 533 | 20240807 | 094800 | 1802671500 | 54300 | 54100 | 54300 | 54100 | 56 |
| 534 | 20240807 | 094700 | 1799632700 | 54000 | 54000 | 54000 | 54000 | 108 |
| 535 | 20240807 | 094600 | 1793800700 | 54100 | 54000 | 54100 | 54000 | 69 |
| 536 | 20240807 | 094500 | 1790069700 | 54100 | 54100 | 54100 | 54000 | 385 |
| 537 | 20240807 | 094400 | 1769270800 | 54100 | 54100 | 54100 | 54100 | 0 |
| 538 | 20240807 | 094300 | 1769270800 | 54100 | 54000 | 54100 | 54000 | 59 |
| 539 | 20240807 | 094200 | 1766083800 | 53900 | 54100 | 54100 | 53900 | 55 |
| 540 | 20240807 | 094100 | 1763110600 | 53900 | 53900 | 53900 | 53900 | 32 |
| 541 | 20240807 | 094000 | 1761385800 | 53900 | 54000 | 54100 | 53900 | 576 |
| 542 | 20240807 | 093900 | 1730274300 | 54000 | 54200 | 54300 | 54000 | 472 |
| 543 | 20240807 | 093800 | 1704739300 | 54100 | 54000 | 54100 | 54000 | 8 |
| 544 | 20240807 | 093700 | 1704307200 | 54000 | 54300 | 54300 | 54000 | 249 |
| 545 | 20240807 | 093600 | 1690855000 | 54000 | 54100 | 54300 | 54000 | 1002 |
| 546 | 20240807 | 093500 | 1636464300 | 54100 | 54100 | 54100 | 54000 | 30 |
| 547 | 20240807 | 093400 | 1634843900 | 54100 | 54300 | 54300 | 54100 | 174 |
| 548 | 20240807 | 093300 | 1625430300 | 54300 | 53800 | 54300 | 53800 | 767 |
| 549 | 20240807 | 093200 | 1584062100 | 53700 | 53700 | 53700 | 53700 | 235 |
| 550 | 20240807 | 093100 | 1571442600 | 53600 | 53700 | 53700 | 53500 | 109 |
| 551 | 20240807 | 093000 | 1565608700 | 53800 | 53400 | 53800 | 53400 | 473 |
| 552 | 20240807 | 092900 | 1540211900 | 53400 | 53600 | 53600 | 53300 | 2849 |
| 553 | 20240807 | 092800 | 1387852300 | 53600 | 54000 | 54000 | 53600 | 830 |
| 554 | 20240807 | 092700 | 1343284000 | 54000 | 53900 | 54000 | 53800 | 87 |
| 555 | 20240807 | 092600 | 1338589500 | 53800 | 54000 | 54000 | 53800 | 263 |
| 556 | 20240807 | 092500 | 1324417100 | 54000 | 54200 | 54200 | 53900 | 1103 |
| 557 | 20240807 | 092400 | 1264916100 | 54200 | 54200 | 54400 | 54200 | 67 |
| 558 | 20240807 | 092300 | 1261277300 | 54000 | 54000 | 54000 | 54000 | 1869 |
| 559 | 20240807 | 092200 | 1160351300 | 54400 | 54400 | 54400 | 54400 | 4 |
| 560 | 20240807 | 092100 | 1160133700 | 54400 | 54100 | 54400 | 54100 | 48 |
| 561 | 20240807 | 092000 | 1157522800 | 54400 | 54000 | 54400 | 54000 | 128 |
| 562 | 20240807 | 091900 | 1150610200 | 54000 | 54000 | 54400 | 54000 | 1468 |
| 563 | 20240807 | 091800 | 1071220400 | 54300 | 54300 | 54300 | 53900 | 526 |
| 564 | 20240807 | 091700 | 1042762700 | 54100 | 54000 | 54100 | 54000 | 319 |
| 565 | 20240807 | 091600 | 1025536200 | 54000 | 54400 | 54400 | 54000 | 3830 |
| 566 | 20240807 | 091500 | 818227900 | 54300 | 54500 | 54600 | 54300 | 480 |
| 567 | 20240807 | 091400 | 792119300 | 54500 | 54600 | 54600 | 54500 | 70 |
| 568 | 20240807 | 091300 | 788303900 | 54600 | 55000 | 55000 | 54600 | 255 |
| 569 | 20240807 | 091200 | 774371000 | 55000 | 54800 | 55000 | 54800 | 469 |
| 570 | 20240807 | 091100 | 748589700 | 54800 | 54500 | 54800 | 54400 | 146 |
| 571 | 20240807 | 091000 | 740631100 | 54400 | 54200 | 54400 | 54200 | 174 |
| 572 | 20240807 | 090900 | 731190200 | 54200 | 54600 | 54600 | 54200 | 3417 |
| 573 | 20240807 | 090800 | 545636100 | 54600 | 54600 | 54900 | 54500 | 330 |
| 574 | 20240807 | 090700 | 527627600 | 54500 | 54600 | 55000 | 54500 | 506 |
| 575 | 20240807 | 090600 | 499975600 | 54500 | 54700 | 54800 | 54400 | 1386 |
| 576 | 20240807 | 090500 | 424419600 | 54600 | 54700 | 54900 | 54600 | 925 |
| 577 | 20240807 | 090400 | 373829100 | 54600 | 54300 | 54700 | 54300 | 451 |
| 578 | 20240807 | 090300 | 349286100 | 54300 | 54600 | 54600 | 54300 | 1977 |
| 579 | 20240807 | 090200 | 241826800 | 54600 | 54300 | 54700 | 54000 | 709 |
| 580 | 20240807 | 090100 | 203405600 | 54000 | 55000 | 55000 | 54000 | 2048 |
| 581 | 20240807 | 090000 | 91481300 | 55000 | 55300 | 55700 | 54900 | 1560 |