31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 6837 |
| 3 | 20240820 | 183800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20240820 | 183700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20240820 | 183600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20240820 | 183500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20240820 | 183400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20240820 | 183300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20240820 | 183200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20240820 | 183100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20240820 | 183000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20240820 | 182900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20240820 | 182800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20240820 | 182700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20240820 | 182600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20240820 | 182500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20240820 | 182400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20240820 | 182300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20240820 | 182200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20240820 | 182100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20240820 | 182000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20240820 | 181900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20240820 | 181800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20240820 | 181700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20240820 | 181600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20240820 | 181500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20240820 | 181400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20240820 | 181300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20240820 | 181200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20240820 | 181100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20240820 | 181000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20240820 | 180900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 6837 |
| 33 | 20240820 | 180800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20240820 | 180700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20240820 | 180600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20240820 | 180500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20240820 | 180400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20240820 | 180300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20240820 | 180200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20240820 | 180100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20240820 | 180000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20240820 | 175900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20240820 | 175800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20240820 | 175700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20240820 | 175600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20240820 | 175500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20240820 | 175400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20240820 | 175300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20240820 | 175200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20240820 | 175100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20240820 | 175000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20240820 | 174900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20240820 | 174800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20240820 | 174700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20240820 | 174600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20240820 | 174500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20240820 | 174400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20240820 | 174300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20240820 | 174200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20240820 | 174100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20240820 | 174000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20240820 | 173900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 6837 |
| 63 | 20240820 | 173800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20240820 | 173700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20240820 | 173600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20240820 | 173500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20240820 | 173400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20240820 | 173300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20240820 | 173200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20240820 | 173100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20240820 | 173000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20240820 | 172900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20240820 | 172800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20240820 | 172700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20240820 | 172600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20240820 | 172500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20240820 | 172400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20240820 | 172300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20240820 | 172200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20240820 | 172100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20240820 | 172000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20240820 | 171900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20240820 | 171800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20240820 | 171700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20240820 | 171600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20240820 | 171500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20240820 | 171400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20240820 | 171300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20240820 | 171200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20240820 | 171100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20240820 | 171000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20240820 | 170900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 6837 |
| 93 | 20240820 | 170800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20240820 | 170700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20240820 | 170600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20240820 | 170500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20240820 | 170400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20240820 | 170300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20240820 | 170200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20240820 | 170100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20240820 | 170000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20240820 | 165900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20240820 | 165800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20240820 | 165700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20240820 | 165600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20240820 | 165500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20240820 | 165400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20240820 | 165300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20240820 | 165200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20240820 | 165100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20240820 | 165000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20240820 | 164900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20240820 | 164800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20240820 | 164700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20240820 | 164600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20240820 | 164500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20240820 | 164400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20240820 | 164300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20240820 | 164200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20240820 | 164100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20240820 | 164000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20240820 | 163900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 6837 |
| 123 | 20240820 | 163800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20240820 | 163700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20240820 | 163600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20240820 | 163500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20240820 | 163400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20240820 | 163300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20240820 | 163200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20240820 | 163100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20240820 | 163000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20240820 | 162900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20240820 | 162800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20240820 | 162700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20240820 | 162600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20240820 | 162500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20240820 | 162400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20240820 | 162300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20240820 | 162200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20240820 | 162100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20240820 | 162000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20240820 | 161900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20240820 | 161800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20240820 | 161700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20240820 | 161600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20240820 | 161500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20240820 | 161400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20240820 | 161300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20240820 | 161200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20240820 | 161100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20240820 | 161000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20240820 | 160900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 6837 |
| 153 | 20240820 | 160800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20240820 | 160700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20240820 | 160600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20240820 | 160500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20240820 | 160400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20240820 | 160300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20240820 | 160200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20240820 | 160100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20240820 | 160000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20240820 | 155900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20240820 | 155800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20240820 | 155700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20240820 | 155600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20240820 | 155500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20240820 | 155400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20240820 | 155300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20240820 | 155200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20240820 | 155100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20240820 | 155000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20240820 | 154900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20240820 | 154800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20240820 | 154700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20240820 | 154600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20240820 | 154500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20240820 | 154400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20240820 | 154300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20240820 | 154200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20240820 | 154100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20240820 | 154000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20240820 | 153900 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 6837 |
| 183 | 20240820 | 153800 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20240820 | 153700 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20240820 | 153600 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20240820 | 153500 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20240820 | 153400 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20240820 | 153300 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20240820 | 153200 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20240820 | 153100 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20240820 | 153000 | 11298127900 | 71700 | 71700 | 71700 | 71700 | 6837 |
| 192 | 20240820 | 152900 | 10807915000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20240820 | 152800 | 10807915000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20240820 | 152700 | 10807915000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20240820 | 152600 | 10807915000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20240820 | 152500 | 10807915000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20240820 | 152400 | 10807915000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20240820 | 152300 | 10807915000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20240820 | 152200 | 10807915000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20240820 | 152100 | 10807915000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20240820 | 152000 | 10807915000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20240820 | 151900 | 10807915000 | 71600 | 71400 | 71600 | 71300 | 830 |
| 203 | 20240820 | 151800 | 10748611700 | 71400 | 71400 | 71500 | 71300 | 677 |
| 204 | 20240820 | 151700 | 10700271700 | 71500 | 71500 | 71500 | 71300 | 304 |
| 205 | 20240820 | 151600 | 10678570400 | 71500 | 71700 | 71700 | 71400 | 655 |
| 206 | 20240820 | 151500 | 10631749400 | 71700 | 71600 | 71700 | 71500 | 284 |
| 207 | 20240820 | 151400 | 10611423700 | 71600 | 71600 | 71600 | 71500 | 233 |
| 208 | 20240820 | 151300 | 10594741000 | 71600 | 71600 | 71600 | 71500 | 248 |
| 209 | 20240820 | 151200 | 10577000800 | 71600 | 71500 | 71600 | 71500 | 331 |
| 210 | 20240820 | 151100 | 10553333900 | 71500 | 71500 | 71600 | 71500 | 195 |
| 211 | 20240820 | 151000 | 10539375500 | 71400 | 71500 | 71700 | 71400 | 578 |
| 212 | 20240820 | 150900 | 10497996400 | 71600 | 71200 | 71600 | 71200 | 734 |
| 213 | 20240820 | 150800 | 10445637900 | 71200 | 71200 | 71200 | 71000 | 426 |
| 214 | 20240820 | 150700 | 10415324800 | 71200 | 71000 | 71300 | 71000 | 718 |
| 215 | 20240820 | 150600 | 10364235200 | 71000 | 71100 | 71100 | 71000 | 874 |
| 216 | 20240820 | 150500 | 10302166800 | 71100 | 71100 | 71200 | 71000 | 210 |
| 217 | 20240820 | 150400 | 10287236000 | 71000 | 71000 | 71100 | 71000 | 339 |
| 218 | 20240820 | 150300 | 10263147400 | 71000 | 71200 | 71200 | 71000 | 298 |
| 219 | 20240820 | 150200 | 10241957800 | 71100 | 71300 | 71300 | 71100 | 263 |
| 220 | 20240820 | 150100 | 10223221600 | 71300 | 71300 | 71400 | 71200 | 254 |
| 221 | 20240820 | 150000 | 10205113200 | 71300 | 71200 | 71300 | 71100 | 329 |
| 222 | 20240820 | 145900 | 10181680400 | 71200 | 71100 | 71200 | 71000 | 203 |
| 223 | 20240820 | 145800 | 10167245900 | 71100 | 71000 | 71100 | 71000 | 76 |
| 224 | 20240820 | 145700 | 10161843600 | 71000 | 71000 | 71000 | 71000 | 6 |
| 225 | 20240820 | 145600 | 10161417600 | 71100 | 71200 | 71200 | 71000 | 69 |
| 226 | 20240820 | 145500 | 10156512100 | 71000 | 71200 | 71300 | 71000 | 178 |
| 227 | 20240820 | 145400 | 10143853700 | 71300 | 71200 | 71300 | 71100 | 233 |
| 228 | 20240820 | 145300 | 10127261800 | 71300 | 71300 | 71400 | 71200 | 120 |
| 229 | 20240820 | 145200 | 10118701100 | 71300 | 71400 | 71400 | 71200 | 22 |
| 230 | 20240820 | 145100 | 10117131500 | 71400 | 71100 | 71400 | 71100 | 362 |
| 231 | 20240820 | 145000 | 10091321600 | 71100 | 71100 | 71200 | 71000 | 325 |
| 232 | 20240820 | 144900 | 10068243900 | 71000 | 71000 | 71100 | 71000 | 335 |
| 233 | 20240820 | 144800 | 10044431700 | 71000 | 71200 | 71200 | 71000 | 96 |
| 234 | 20240820 | 144700 | 10037614100 | 71100 | 71100 | 71200 | 71000 | 179 |
| 235 | 20240820 | 144600 | 10024882200 | 71000 | 71100 | 71200 | 71000 | 850 |
| 236 | 20240820 | 144500 | 9964504300 | 71100 | 71100 | 71100 | 71000 | 265 |
| 237 | 20240820 | 144400 | 9945678500 | 71000 | 71200 | 71200 | 71000 | 117 |
| 238 | 20240820 | 144300 | 9937359700 | 71200 | 71100 | 71200 | 71100 | 216 |
| 239 | 20240820 | 144200 | 9921986400 | 71100 | 71200 | 71200 | 71100 | 92 |
| 240 | 20240820 | 144100 | 9915436500 | 71200 | 71000 | 71200 | 70900 | 118 |
| 241 | 20240820 | 144000 | 9907052400 | 71100 | 71000 | 71100 | 71000 | 125 |
| 242 | 20240820 | 143900 | 9898172100 | 71000 | 71100 | 71100 | 70900 | 74 |
| 243 | 20240820 | 143800 | 9892917800 | 71200 | 70800 | 71200 | 70800 | 230 |
| 244 | 20240820 | 143700 | 9876570900 | 70800 | 70800 | 71000 | 70700 | 284 |
| 245 | 20240820 | 143600 | 9856443900 | 70800 | 70600 | 70800 | 70500 | 308 |
| 246 | 20240820 | 143500 | 9834684200 | 70500 | 70600 | 70600 | 70500 | 300 |
| 247 | 20240820 | 143400 | 9813515800 | 70600 | 70700 | 70900 | 70500 | 956 |
| 248 | 20240820 | 143300 | 9746008300 | 70700 | 70800 | 70800 | 70700 | 258 |
| 249 | 20240820 | 143200 | 9727756500 | 70700 | 70800 | 70900 | 70700 | 50 |
| 250 | 20240820 | 143100 | 9724219800 | 70700 | 70800 | 71000 | 70700 | 188 |
| 251 | 20240820 | 143000 | 9710909200 | 70800 | 70900 | 71000 | 70800 | 158 |
| 252 | 20240820 | 142900 | 9699718600 | 71000 | 70800 | 71200 | 70700 | 425 |
| 253 | 20240820 | 142800 | 9669594800 | 70800 | 71000 | 71000 | 70800 | 97 |
| 254 | 20240820 | 142700 | 9662723000 | 71000 | 71000 | 71000 | 70800 | 226 |
| 255 | 20240820 | 142600 | 9646697500 | 71000 | 70800 | 71200 | 70800 | 312 |
| 256 | 20240820 | 142500 | 9624543700 | 70800 | 71000 | 71300 | 70800 | 518 |
| 257 | 20240820 | 142400 | 9587672500 | 70800 | 70700 | 70900 | 70700 | 506 |
| 258 | 20240820 | 142300 | 9551857400 | 70900 | 71000 | 71000 | 70500 | 3986 |
| 259 | 20240820 | 142200 | 9269576000 | 71000 | 71300 | 71300 | 71000 | 847 |
| 260 | 20240820 | 142100 | 9209322700 | 71400 | 71200 | 71400 | 71100 | 310 |
| 261 | 20240820 | 142000 | 9187229700 | 71200 | 71300 | 71300 | 71100 | 426 |
| 262 | 20240820 | 141900 | 9156899700 | 71200 | 71300 | 71400 | 71100 | 234 |
| 263 | 20240820 | 141800 | 9140217600 | 71300 | 71200 | 71400 | 71200 | 218 |
| 264 | 20240820 | 141700 | 9124680900 | 71300 | 71300 | 71400 | 71200 | 121 |
| 265 | 20240820 | 141600 | 9116052100 | 71200 | 71200 | 71300 | 71200 | 623 |
| 266 | 20240820 | 141500 | 9071689100 | 71300 | 71300 | 71300 | 71200 | 611 |
| 267 | 20240820 | 141400 | 9028132100 | 71300 | 71400 | 71400 | 71200 | 503 |
| 268 | 20240820 | 141300 | 8992269100 | 71400 | 71400 | 71600 | 71400 | 263 |
| 269 | 20240820 | 141200 | 8973476500 | 71600 | 71700 | 71700 | 71500 | 529 |
| 270 | 20240820 | 141100 | 8935635300 | 71700 | 71700 | 71800 | 71700 | 126 |
| 271 | 20240820 | 141000 | 8926595800 | 71700 | 71700 | 71700 | 71600 | 41 |
| 272 | 20240820 | 140900 | 8923658800 | 71700 | 71700 | 71900 | 71600 | 284 |
| 273 | 20240820 | 140800 | 8903292100 | 71700 | 71900 | 72000 | 71700 | 311 |
| 274 | 20240820 | 140700 | 8880953200 | 71900 | 71900 | 72000 | 71900 | 61 |
| 275 | 20240820 | 140600 | 8876561700 | 72000 | 71900 | 72000 | 71900 | 57 |
| 276 | 20240820 | 140500 | 8872460900 | 71900 | 72000 | 72000 | 71900 | 125 |
| 277 | 20240820 | 140400 | 8863465200 | 72000 | 72000 | 72100 | 72000 | 13 |
| 278 | 20240820 | 140300 | 8862529000 | 72100 | 72000 | 72100 | 72000 | 414 |
| 279 | 20240820 | 140200 | 8832706300 | 71900 | 71900 | 72000 | 71900 | 65 |
| 280 | 20240820 | 140100 | 8828027100 | 71900 | 71900 | 72000 | 71900 | 17 |
| 281 | 20240820 | 140000 | 8826803600 | 71800 | 71900 | 72200 | 71800 | 199 |
| 282 | 20240820 | 135900 | 8812482400 | 71900 | 71900 | 71900 | 71900 | 113 |
| 283 | 20240820 | 135800 | 8804357700 | 71900 | 72200 | 72200 | 71800 | 101 |
| 284 | 20240820 | 135700 | 8797074100 | 72100 | 71900 | 72100 | 71800 | 148 |
| 285 | 20240820 | 135600 | 8786418300 | 71700 | 71700 | 71700 | 71500 | 3238 |
| 286 | 20240820 | 135500 | 8554874300 | 71600 | 71600 | 71700 | 71600 | 87 |
| 287 | 20240820 | 135400 | 8548637100 | 71700 | 71800 | 71800 | 71700 | 159 |
| 288 | 20240820 | 135300 | 8537224800 | 71700 | 71800 | 71800 | 71700 | 290 |
| 289 | 20240820 | 135200 | 8516431600 | 71700 | 71700 | 71800 | 71700 | 90 |
| 290 | 20240820 | 135100 | 8509971900 | 71800 | 71700 | 71800 | 71200 | 1180 |
| 291 | 20240820 | 135000 | 8425714700 | 71500 | 71900 | 71900 | 71300 | 2558 |
| 292 | 20240820 | 134900 | 8242598300 | 71800 | 71900 | 72100 | 71800 | 1213 |
| 293 | 20240820 | 134800 | 8155359900 | 71900 | 72100 | 72300 | 71900 | 482 |
| 294 | 20240820 | 134700 | 8120609200 | 72100 | 72000 | 72200 | 72000 | 117 |
| 295 | 20240820 | 134600 | 8112171500 | 71900 | 72100 | 72100 | 71900 | 301 |
| 296 | 20240820 | 134500 | 8090510600 | 72200 | 72000 | 72200 | 72000 | 136 |
| 297 | 20240820 | 134400 | 8080698800 | 72000 | 72200 | 72200 | 72000 | 212 |
| 298 | 20240820 | 134300 | 8065428500 | 72300 | 72200 | 72300 | 72100 | 426 |
| 299 | 20240820 | 134200 | 8034666800 | 72200 | 72200 | 72300 | 72200 | 180 |
| 300 | 20240820 | 134100 | 8021664000 | 72200 | 72100 | 72200 | 72100 | 58 |
| 301 | 20240820 | 134000 | 8017479900 | 72200 | 72200 | 72300 | 72200 | 122 |
| 302 | 20240820 | 133900 | 8008666100 | 72200 | 72200 | 72300 | 72200 | 301 |
| 303 | 20240820 | 133800 | 7986919600 | 72200 | 71900 | 72300 | 71900 | 374 |
| 304 | 20240820 | 133700 | 7959963800 | 71900 | 71800 | 71900 | 71800 | 118 |
| 305 | 20240820 | 133600 | 7951482400 | 71900 | 72200 | 72500 | 71900 | 2338 |
| 306 | 20240820 | 133500 | 7783060500 | 72200 | 72300 | 72300 | 72200 | 398 |
| 307 | 20240820 | 133400 | 7754321600 | 72300 | 72300 | 72500 | 72300 | 75 |
| 308 | 20240820 | 133300 | 7748886500 | 72300 | 72400 | 72600 | 72300 | 303 |
| 309 | 20240820 | 133200 | 7726946900 | 72400 | 72300 | 72400 | 72300 | 71 |
| 310 | 20240820 | 133100 | 7721808500 | 72400 | 72500 | 72600 | 72300 | 186 |
| 311 | 20240820 | 133000 | 7708321200 | 72300 | 72400 | 72600 | 72300 | 141 |
| 312 | 20240820 | 132900 | 7698105700 | 72400 | 72600 | 72600 | 72300 | 101 |
| 313 | 20240820 | 132800 | 7690785800 | 72300 | 72600 | 72700 | 72300 | 1223 |
| 314 | 20240820 | 132700 | 7602171300 | 72600 | 72600 | 72700 | 72500 | 199 |
| 315 | 20240820 | 132600 | 7587708400 | 72500 | 72600 | 72600 | 72500 | 529 |
| 316 | 20240820 | 132500 | 7549305800 | 72600 | 72600 | 72700 | 72600 | 190 |
| 317 | 20240820 | 132400 | 7535501100 | 72700 | 72800 | 72800 | 72700 | 478 |
| 318 | 20240820 | 132300 | 7500716100 | 72700 | 72800 | 72800 | 72700 | 244 |
| 319 | 20240820 | 132200 | 7482969200 | 72700 | 72800 | 72800 | 72700 | 291 |
| 320 | 20240820 | 132100 | 7461806200 | 72800 | 72800 | 72800 | 72600 | 135 |
| 321 | 20240820 | 132000 | 7451979500 | 72700 | 72700 | 72700 | 72600 | 76 |
| 322 | 20240820 | 131900 | 7446455500 | 72700 | 72700 | 72800 | 72700 | 62 |
| 323 | 20240820 | 131800 | 7441947900 | 72700 | 72600 | 72700 | 72600 | 589 |
| 324 | 20240820 | 131700 | 7399131600 | 72600 | 72600 | 72700 | 72600 | 68 |
| 325 | 20240820 | 131600 | 7394192000 | 72700 | 72700 | 72700 | 72600 | 247 |
| 326 | 20240820 | 131500 | 7376238000 | 72700 | 72600 | 72700 | 72600 | 154 |
| 327 | 20240820 | 131400 | 7365045700 | 72600 | 72600 | 72700 | 72600 | 124 |
| 328 | 20240820 | 131300 | 7356037900 | 72600 | 72600 | 72600 | 72600 | 55 |
| 329 | 20240820 | 131200 | 7352044900 | 72600 | 72400 | 72700 | 72400 | 378 |
| 330 | 20240820 | 131100 | 7324597300 | 72500 | 72500 | 72600 | 72500 | 82 |
| 331 | 20240820 | 131000 | 7318649600 | 72600 | 72500 | 72600 | 72500 | 70 |
| 332 | 20240820 | 130900 | 7313569100 | 72500 | 72400 | 72700 | 72400 | 88 |
| 333 | 20240820 | 130800 | 7307178200 | 72400 | 72500 | 72500 | 72300 | 127 |
| 334 | 20240820 | 130700 | 7297984500 | 72500 | 72500 | 72700 | 72500 | 68 |
| 335 | 20240820 | 130600 | 7293051200 | 72400 | 72600 | 72600 | 72400 | 250 |
| 336 | 20240820 | 130500 | 7274901800 | 72400 | 72600 | 72600 | 72400 | 370 |
| 337 | 20240820 | 130400 | 7248052400 | 72500 | 72500 | 72600 | 72500 | 178 |
| 338 | 20240820 | 130300 | 7235133500 | 72500 | 72500 | 72500 | 72400 | 202 |
| 339 | 20240820 | 130200 | 7220492800 | 72400 | 72500 | 72500 | 72400 | 33 |
| 340 | 20240820 | 130100 | 7218102600 | 72500 | 72500 | 72500 | 72400 | 146 |
| 341 | 20240820 | 130000 | 7207518300 | 72500 | 72500 | 72600 | 72400 | 204 |
| 342 | 20240820 | 125900 | 7192715400 | 72500 | 72400 | 72500 | 72400 | 16 |
| 343 | 20240820 | 125800 | 7191556100 | 72500 | 72400 | 72500 | 72400 | 181 |
| 344 | 20240820 | 125700 | 7178433800 | 72500 | 72400 | 72500 | 72400 | 143 |
| 345 | 20240820 | 125600 | 7168069700 | 72400 | 72300 | 72500 | 72300 | 23 |
| 346 | 20240820 | 125500 | 7166403500 | 72200 | 72300 | 72400 | 72200 | 117 |
| 347 | 20240820 | 125400 | 7157944300 | 72200 | 72400 | 72500 | 72200 | 358 |
| 348 | 20240820 | 125300 | 7132021800 | 72400 | 72500 | 72600 | 72400 | 483 |
| 349 | 20240820 | 125200 | 7096989300 | 72500 | 72400 | 72600 | 72400 | 353 |
| 350 | 20240820 | 125100 | 7071390500 | 72500 | 72400 | 72600 | 72400 | 262 |
| 351 | 20240820 | 125000 | 7052386900 | 72500 | 72400 | 72500 | 72300 | 70 |
| 352 | 20240820 | 124900 | 7047313000 | 72300 | 72500 | 72500 | 72300 | 119 |
| 353 | 20240820 | 124800 | 7038692500 | 72300 | 72200 | 72500 | 72100 | 80 |
| 354 | 20240820 | 124700 | 7032906000 | 72200 | 72300 | 72400 | 72200 | 74 |
| 355 | 20240820 | 124600 | 7027551500 | 72200 | 72200 | 72200 | 72200 | 9 |
| 356 | 20240820 | 124500 | 7026901700 | 72300 | 72400 | 72500 | 72300 | 165 |
| 357 | 20240820 | 124400 | 7014946300 | 72300 | 72400 | 72400 | 72300 | 15 |
| 358 | 20240820 | 124300 | 7013861400 | 72500 | 72300 | 72500 | 72300 | 249 |
| 359 | 20240820 | 124200 | 6995817500 | 72300 | 72400 | 72400 | 72300 | 209 |
| 360 | 20240820 | 124100 | 6980698000 | 72300 | 72300 | 72300 | 72200 | 94 |
| 361 | 20240820 | 124000 | 6973904100 | 72400 | 72300 | 72400 | 72300 | 212 |
| 362 | 20240820 | 123900 | 6958557400 | 72300 | 72300 | 72400 | 72200 | 263 |
| 363 | 20240820 | 123800 | 6939537900 | 72200 | 72300 | 72300 | 72200 | 93 |
| 364 | 20240820 | 123700 | 6932814200 | 72100 | 72200 | 72200 | 72100 | 113 |
| 365 | 20240820 | 123600 | 6924661300 | 72200 | 72300 | 72300 | 72200 | 150 |
| 366 | 20240820 | 123500 | 6913817600 | 72200 | 72400 | 72400 | 72200 | 258 |
| 367 | 20240820 | 123400 | 6895179200 | 72400 | 72300 | 72500 | 72300 | 82 |
| 368 | 20240820 | 123300 | 6889243700 | 72400 | 72500 | 72500 | 72300 | 216 |
| 369 | 20240820 | 123200 | 6873599100 | 72300 | 72300 | 72400 | 72300 | 79 |
| 370 | 20240820 | 123100 | 6867882100 | 72300 | 72400 | 72400 | 72300 | 13 |
| 371 | 20240820 | 123000 | 6866942000 | 72500 | 72500 | 72500 | 72400 | 179 |
| 372 | 20240820 | 122900 | 6853965000 | 72400 | 72400 | 72500 | 72400 | 66 |
| 373 | 20240820 | 122800 | 6849185600 | 72400 | 72400 | 72400 | 72300 | 51 |
| 374 | 20240820 | 122700 | 6845497700 | 72500 | 72400 | 72500 | 72300 | 190 |
| 375 | 20240820 | 122600 | 6831734100 | 72300 | 72300 | 72300 | 72300 | 6 |
| 376 | 20240820 | 122500 | 6831300300 | 72300 | 72300 | 72500 | 72300 | 266 |
| 377 | 20240820 | 122400 | 6812024300 | 72500 | 72400 | 72500 | 72300 | 91 |
| 378 | 20240820 | 122300 | 6805429000 | 72300 | 72200 | 72300 | 72200 | 63 |
| 379 | 20240820 | 122200 | 6800874600 | 72200 | 72500 | 72500 | 72200 | 17 |
| 380 | 20240820 | 122100 | 6799646400 | 72500 | 72300 | 72500 | 72200 | 188 |
| 381 | 20240820 | 122000 | 6786024300 | 72200 | 72300 | 72300 | 72200 | 56 |
| 382 | 20240820 | 121900 | 6781977700 | 72400 | 72400 | 72400 | 72200 | 46 |
| 383 | 20240820 | 121800 | 6778652500 | 72500 | 72300 | 72500 | 72300 | 1192 |
| 384 | 20240820 | 121700 | 6692279700 | 72100 | 72200 | 72200 | 72100 | 45 |
| 385 | 20240820 | 121600 | 6689032000 | 72300 | 72100 | 72300 | 72100 | 41 |
| 386 | 20240820 | 121500 | 6686070800 | 72100 | 72200 | 72300 | 72100 | 94 |
| 387 | 20240820 | 121400 | 6679278300 | 72200 | 72000 | 72200 | 72000 | 87 |
| 388 | 20240820 | 121300 | 6672997900 | 72100 | 72100 | 72200 | 72100 | 35 |
| 389 | 20240820 | 121200 | 6670471900 | 72200 | 72000 | 72300 | 72000 | 141 |
| 390 | 20240820 | 121100 | 6660291100 | 71900 | 72000 | 72000 | 71900 | 32 |
| 391 | 20240820 | 121000 | 6657988300 | 71900 | 71900 | 72000 | 71900 | 131 |
| 392 | 20240820 | 120900 | 6648564100 | 71900 | 72200 | 72200 | 71900 | 178 |
| 393 | 20240820 | 120800 | 6635747500 | 72200 | 72100 | 72200 | 72000 | 334 |
| 394 | 20240820 | 120700 | 6611653600 | 72100 | 72000 | 72200 | 72000 | 32 |
| 395 | 20240820 | 120600 | 6609345700 | 72100 | 72100 | 72100 | 72000 | 48 |
| 396 | 20240820 | 120500 | 6605885100 | 72000 | 72100 | 72200 | 72000 | 139 |
| 397 | 20240820 | 120400 | 6595861000 | 72100 | 72200 | 72200 | 72100 | 111 |
| 398 | 20240820 | 120300 | 6587857200 | 72200 | 72200 | 72200 | 72100 | 111 |
| 399 | 20240820 | 120200 | 6579843300 | 72100 | 72100 | 72100 | 72000 | 80 |
| 400 | 20240820 | 120100 | 6574076700 | 72000 | 72000 | 72200 | 72000 | 57 |
| 401 | 20240820 | 120000 | 6569962300 | 72000 | 72000 | 72200 | 72000 | 106 |
| 402 | 20240820 | 115900 | 6562321000 | 72200 | 72100 | 72200 | 72000 | 173 |
| 403 | 20240820 | 115800 | 6549843600 | 72000 | 72100 | 72200 | 72000 | 22 |
| 404 | 20240820 | 115700 | 6548257600 | 72100 | 72100 | 72100 | 72000 | 101 |
| 405 | 20240820 | 115600 | 6540977400 | 72100 | 72400 | 72400 | 72000 | 430 |
| 406 | 20240820 | 115500 | 6509947600 | 72400 | 72400 | 72400 | 72300 | 235 |
| 407 | 20240820 | 115400 | 6492936200 | 72400 | 72400 | 72400 | 72100 | 506 |
| 408 | 20240820 | 115300 | 6456308000 | 72300 | 72200 | 72300 | 72100 | 363 |
| 409 | 20240820 | 115200 | 6430067000 | 72300 | 72200 | 72300 | 72200 | 60 |
| 410 | 20240820 | 115100 | 6425729600 | 72300 | 72200 | 72300 | 72200 | 296 |
| 411 | 20240820 | 115000 | 6404341400 | 72100 | 72000 | 72100 | 72000 | 48 |
| 412 | 20240820 | 114900 | 6400881200 | 72000 | 72000 | 72000 | 72000 | 130 |
| 413 | 20240820 | 114800 | 6391521200 | 72000 | 72000 | 72200 | 72000 | 706 |
| 414 | 20240820 | 114700 | 6340550200 | 72000 | 72000 | 72000 | 71900 | 97 |
| 415 | 20240820 | 114600 | 6333567100 | 72000 | 72000 | 72000 | 71900 | 21 |
| 416 | 20240820 | 114500 | 6332055300 | 72000 | 71900 | 72000 | 71900 | 137 |
| 417 | 20240820 | 114400 | 6322204500 | 71900 | 71900 | 71900 | 71900 | 63 |
| 418 | 20240820 | 114300 | 6317674800 | 71900 | 72000 | 72100 | 71900 | 192 |
| 419 | 20240820 | 114200 | 6303849000 | 71900 | 71900 | 72200 | 71900 | 151 |
| 420 | 20240820 | 114100 | 6292977200 | 72200 | 72200 | 72200 | 71900 | 1401 |
| 421 | 20240820 | 114000 | 6192103500 | 72200 | 72200 | 72200 | 72000 | 693 |
| 422 | 20240820 | 113900 | 6142138900 | 72300 | 72200 | 72300 | 72200 | 105 |
| 423 | 20240820 | 113800 | 6134548800 | 72200 | 72300 | 72300 | 72200 | 20 |
| 424 | 20240820 | 113700 | 6133103500 | 72200 | 72100 | 72200 | 72100 | 35 |
| 425 | 20240820 | 113600 | 6130579600 | 72100 | 72300 | 72300 | 72100 | 86 |
| 426 | 20240820 | 113500 | 6124365200 | 72100 | 72300 | 72300 | 72100 | 237 |
| 427 | 20240820 | 113400 | 6107260200 | 72300 | 72300 | 72300 | 72300 | 120 |
| 428 | 20240820 | 113300 | 6098584200 | 72300 | 72300 | 72400 | 72200 | 81 |
| 429 | 20240820 | 113200 | 6092726800 | 72300 | 72400 | 72400 | 72300 | 312 |
| 430 | 20240820 | 113100 | 6070145600 | 72400 | 72400 | 72500 | 72400 | 226 |
| 431 | 20240820 | 113000 | 6053782600 | 72400 | 72500 | 72500 | 72300 | 354 |
| 432 | 20240820 | 112900 | 6028127500 | 72500 | 72400 | 72500 | 72400 | 77 |
| 433 | 20240820 | 112800 | 6022550200 | 72500 | 72500 | 72600 | 72400 | 179 |
| 434 | 20240820 | 112700 | 6009568500 | 72500 | 72500 | 72600 | 72300 | 937 |
| 435 | 20240820 | 112600 | 5941635100 | 72400 | 72300 | 72400 | 72300 | 737 |
| 436 | 20240820 | 112500 | 5888284300 | 72300 | 72300 | 72400 | 72200 | 136 |
| 437 | 20240820 | 112400 | 5878446300 | 72200 | 72300 | 72400 | 72200 | 37 |
| 438 | 20240820 | 112300 | 5875770400 | 72200 | 72300 | 72400 | 72200 | 224 |
| 439 | 20240820 | 112200 | 5859585200 | 72300 | 72300 | 72300 | 72300 | 50 |
| 440 | 20240820 | 112100 | 5855970200 | 72300 | 72300 | 72400 | 72300 | 317 |
| 441 | 20240820 | 112000 | 5833049100 | 72300 | 72100 | 72300 | 72000 | 187 |
| 442 | 20240820 | 111900 | 5819540800 | 72200 | 72100 | 72200 | 72000 | 272 |
| 443 | 20240820 | 111800 | 5799934000 | 72000 | 72300 | 72300 | 72000 | 323 |
| 444 | 20240820 | 111700 | 5776640200 | 72300 | 72300 | 72300 | 72200 | 60 |
| 445 | 20240820 | 111600 | 5772302800 | 72300 | 72300 | 72400 | 72200 | 112 |
| 446 | 20240820 | 111500 | 5764200400 | 72300 | 72400 | 72400 | 72300 | 24 |
| 447 | 20240820 | 111400 | 5762463300 | 72300 | 72100 | 72400 | 72100 | 79 |
| 448 | 20240820 | 111300 | 5756751800 | 72100 | 72100 | 72300 | 72100 | 30 |
| 449 | 20240820 | 111200 | 5754588600 | 72300 | 72300 | 72400 | 72000 | 433 |
| 450 | 20240820 | 111100 | 5723313000 | 72300 | 72300 | 72400 | 72300 | 152 |
| 451 | 20240820 | 111000 | 5712319000 | 72300 | 72200 | 72300 | 72000 | 301 |
| 452 | 20240820 | 110900 | 5690578300 | 72000 | 71900 | 72100 | 71900 | 97 |
| 453 | 20240820 | 110800 | 5683596500 | 72000 | 72100 | 72100 | 72000 | 370 |
| 454 | 20240820 | 110700 | 5656949200 | 72100 | 72100 | 72100 | 72000 | 133 |
| 455 | 20240820 | 110600 | 5647361100 | 72100 | 72200 | 72300 | 72100 | 97 |
| 456 | 20240820 | 110500 | 5640362200 | 72200 | 72400 | 72400 | 72200 | 360 |
| 457 | 20240820 | 110400 | 5614308700 | 72200 | 72300 | 72300 | 72200 | 268 |
| 458 | 20240820 | 110300 | 5594933000 | 72300 | 72400 | 72400 | 72200 | 193 |
| 459 | 20240820 | 110200 | 5580973900 | 72400 | 72100 | 72400 | 72100 | 1284 |
| 460 | 20240820 | 110100 | 5488296000 | 72000 | 72100 | 72100 | 72000 | 783 |
| 461 | 20240820 | 110000 | 5431860300 | 72100 | 71800 | 72100 | 71800 | 402 |
| 462 | 20240820 | 105900 | 5402933800 | 71800 | 71800 | 72000 | 71800 | 1629 |
| 463 | 20240820 | 105800 | 5285723100 | 71700 | 71800 | 71800 | 71700 | 84 |
| 464 | 20240820 | 105700 | 5279696700 | 71700 | 71600 | 71700 | 71600 | 235 |
| 465 | 20240820 | 105600 | 5262852400 | 71600 | 71600 | 71700 | 71600 | 115 |
| 466 | 20240820 | 105500 | 5254615800 | 71600 | 71400 | 71600 | 71400 | 291 |
| 467 | 20240820 | 105400 | 5233826200 | 71400 | 71500 | 71600 | 71400 | 376 |
| 468 | 20240820 | 105300 | 5206933300 | 71400 | 71300 | 71400 | 71300 | 9 |
| 469 | 20240820 | 105200 | 5206291200 | 71300 | 71500 | 71500 | 71300 | 63 |
| 470 | 20240820 | 105100 | 5201789100 | 71500 | 71500 | 71600 | 71400 | 141 |
| 471 | 20240820 | 105000 | 5191707400 | 71500 | 71200 | 71500 | 71200 | 274 |
| 472 | 20240820 | 104900 | 5172155200 | 71100 | 71200 | 71400 | 71100 | 130 |
| 473 | 20240820 | 104800 | 5162896600 | 71400 | 71200 | 71400 | 71200 | 135 |
| 474 | 20240820 | 104700 | 5153267400 | 71200 | 71300 | 71400 | 71200 | 111 |
| 475 | 20240820 | 104600 | 5145354100 | 71100 | 71100 | 71200 | 71000 | 470 |
| 476 | 20240820 | 104500 | 5111937000 | 71100 | 71300 | 71400 | 71100 | 568 |
| 477 | 20240820 | 104400 | 5071502400 | 71200 | 71300 | 71300 | 71200 | 548 |
| 478 | 20240820 | 104300 | 5032440600 | 71300 | 71500 | 71500 | 71300 | 68 |
| 479 | 20240820 | 104200 | 5027579100 | 71300 | 71600 | 71600 | 71300 | 517 |
| 480 | 20240820 | 104100 | 4990656600 | 71300 | 71500 | 71600 | 71300 | 98 |
| 481 | 20240820 | 104000 | 4983649700 | 71400 | 71600 | 71600 | 71400 | 196 |
| 482 | 20240820 | 103900 | 4969629500 | 71600 | 71500 | 71600 | 71400 | 165 |
| 483 | 20240820 | 103800 | 4957827000 | 71400 | 71500 | 71500 | 71300 | 51 |
| 484 | 20240820 | 103700 | 4954184800 | 71500 | 71500 | 71500 | 71400 | 71 |
| 485 | 20240820 | 103600 | 4949110000 | 71400 | 71200 | 71500 | 71200 | 165 |
| 486 | 20240820 | 103500 | 4937353200 | 71300 | 71200 | 71300 | 71200 | 673 |
| 487 | 20240820 | 103400 | 4889430000 | 71200 | 71300 | 71300 | 71200 | 197 |
| 488 | 20240820 | 103300 | 4875396100 | 71200 | 71200 | 71300 | 71200 | 335 |
| 489 | 20240820 | 103200 | 4851538700 | 71300 | 71200 | 71300 | 71200 | 182 |
| 490 | 20240820 | 103100 | 4838571800 | 71300 | 71300 | 71400 | 71200 | 1716 |
| 491 | 20240820 | 103000 | 4716237300 | 71300 | 71400 | 71600 | 71300 | 800 |
| 492 | 20240820 | 102900 | 4659104100 | 71400 | 71400 | 71600 | 71400 | 47 |
| 493 | 20240820 | 102800 | 4655745900 | 71400 | 71600 | 71600 | 71400 | 263 |
| 494 | 20240820 | 102700 | 4636945900 | 71500 | 71700 | 71800 | 71500 | 44 |
| 495 | 20240820 | 102600 | 4633794700 | 71700 | 71500 | 71700 | 71500 | 63 |
| 496 | 20240820 | 102500 | 4629279100 | 71600 | 71700 | 71700 | 71500 | 342 |
| 497 | 20240820 | 102400 | 4604791900 | 71700 | 71800 | 71800 | 71600 | 98 |
| 498 | 20240820 | 102300 | 4597765600 | 71600 | 71700 | 71800 | 71600 | 198 |
| 499 | 20240820 | 102200 | 4583570200 | 71600 | 71400 | 71600 | 71400 | 306 |
| 500 | 20240820 | 102100 | 4561673800 | 71400 | 71600 | 71600 | 71400 | 134 |
| 501 | 20240820 | 102000 | 4552084600 | 71600 | 71600 | 71600 | 71400 | 416 |
| 502 | 20240820 | 101900 | 4522354100 | 71700 | 71500 | 71700 | 71500 | 118 |
| 503 | 20240820 | 101800 | 4513906900 | 71500 | 71800 | 71800 | 71500 | 48 |
| 504 | 20240820 | 101700 | 4510466100 | 71800 | 71500 | 71800 | 71500 | 169 |
| 505 | 20240820 | 101600 | 4498359300 | 71500 | 71600 | 71700 | 71500 | 135 |
| 506 | 20240820 | 101500 | 4488699800 | 71900 | 71700 | 71900 | 71600 | 169 |
| 507 | 20240820 | 101400 | 4476578700 | 71700 | 71900 | 71900 | 71700 | 77 |
| 508 | 20240820 | 101300 | 4471047000 | 71800 | 71900 | 72000 | 71800 | 14 |
| 509 | 20240820 | 101200 | 4470040400 | 71900 | 71400 | 71900 | 71400 | 446 |
| 510 | 20240820 | 101100 | 4438035700 | 71300 | 71600 | 71600 | 71300 | 336 |
| 511 | 20240820 | 101000 | 4414067200 | 71700 | 71500 | 71800 | 71300 | 98 |
| 512 | 20240820 | 100900 | 4407054800 | 71300 | 71800 | 71900 | 71300 | 485 |
| 513 | 20240820 | 100800 | 4372350300 | 71800 | 71800 | 71900 | 71800 | 254 |
| 514 | 20240820 | 100700 | 4354106800 | 71700 | 72000 | 72000 | 71700 | 93 |
| 515 | 20240820 | 100600 | 4347425600 | 71800 | 71700 | 71800 | 71700 | 86 |
| 516 | 20240820 | 100500 | 4341251400 | 71500 | 71700 | 71700 | 71500 | 66 |
| 517 | 20240820 | 100400 | 4336527100 | 71700 | 71700 | 71700 | 71300 | 347 |
| 518 | 20240820 | 100300 | 4311708800 | 71500 | 71700 | 71700 | 71300 | 523 |
| 519 | 20240820 | 100200 | 4274322100 | 71700 | 71700 | 71700 | 71500 | 52 |
| 520 | 20240820 | 100100 | 4270595100 | 71700 | 71400 | 71900 | 71300 | 907 |
| 521 | 20240820 | 100000 | 4205807000 | 71500 | 71700 | 71700 | 71400 | 1578 |
| 522 | 20240820 | 095900 | 4093068000 | 71800 | 71800 | 71900 | 71600 | 1871 |
| 523 | 20240820 | 095800 | 3958934800 | 72000 | 72000 | 72000 | 71800 | 92 |
| 524 | 20240820 | 095700 | 3952322500 | 72000 | 71900 | 72000 | 71800 | 406 |
| 525 | 20240820 | 095600 | 3923147000 | 71900 | 72100 | 72100 | 71900 | 47 |
| 526 | 20240820 | 095500 | 3919767400 | 72100 | 71900 | 72100 | 71800 | 395 |
| 527 | 20240820 | 095400 | 3891358400 | 71900 | 72100 | 72100 | 71900 | 159 |
| 528 | 20240820 | 095300 | 3879913200 | 72100 | 72000 | 72100 | 71900 | 655 |
| 529 | 20240820 | 095200 | 3832786700 | 72000 | 72100 | 72100 | 72000 | 90 |
| 530 | 20240820 | 095100 | 3826300700 | 72100 | 72100 | 72100 | 72000 | 137 |
| 531 | 20240820 | 095000 | 3816431800 | 72100 | 72100 | 72200 | 72000 | 667 |
| 532 | 20240820 | 094900 | 3768297100 | 72100 | 72200 | 72200 | 72100 | 77 |
| 533 | 20240820 | 094800 | 3762740200 | 72200 | 72100 | 72200 | 72000 | 504 |
| 534 | 20240820 | 094700 | 3726406400 | 72100 | 72100 | 72100 | 71900 | 100 |
| 535 | 20240820 | 094600 | 3719206700 | 72000 | 72000 | 72000 | 71900 | 227 |
| 536 | 20240820 | 094500 | 3702863800 | 71900 | 71900 | 71900 | 71800 | 38 |
| 537 | 20240820 | 094400 | 3700134800 | 71800 | 72200 | 72200 | 71800 | 493 |
| 538 | 20240820 | 094300 | 3664667200 | 72200 | 72000 | 72200 | 72000 | 299 |
| 539 | 20240820 | 094200 | 3643109700 | 71900 | 72000 | 72000 | 71900 | 73 |
| 540 | 20240820 | 094100 | 3637853800 | 72000 | 71800 | 72000 | 71800 | 42 |
| 541 | 20240820 | 094000 | 3634833200 | 71800 | 71900 | 72000 | 71800 | 174 |
| 542 | 20240820 | 093900 | 3622326400 | 71900 | 71900 | 72000 | 71900 | 259 |
| 543 | 20240820 | 093800 | 3603689900 | 71900 | 71800 | 72000 | 71800 | 72 |
| 544 | 20240820 | 093700 | 3598518800 | 71800 | 72100 | 72100 | 71800 | 522 |
| 545 | 20240820 | 093600 | 3560904800 | 71800 | 71800 | 72100 | 71800 | 73 |
| 546 | 20240820 | 093500 | 3555656300 | 71800 | 71700 | 72100 | 71700 | 138 |
| 547 | 20240820 | 093400 | 3545735600 | 71700 | 72200 | 72200 | 71600 | 721 |
| 548 | 20240820 | 093300 | 3494049000 | 72200 | 71900 | 72200 | 71800 | 2214 |
| 549 | 20240820 | 093200 | 3335051500 | 71900 | 72000 | 72100 | 71900 | 2221 |
| 550 | 20240820 | 093100 | 3175139600 | 72100 | 72200 | 72300 | 72100 | 584 |
| 551 | 20240820 | 093000 | 3133001100 | 72200 | 72200 | 72300 | 72100 | 305 |
| 552 | 20240820 | 092900 | 3110978500 | 72200 | 72300 | 72400 | 72200 | 383 |
| 553 | 20240820 | 092800 | 3083277300 | 72400 | 73000 | 73200 | 72400 | 1184 |
| 554 | 20240820 | 092700 | 2997142000 | 73200 | 72900 | 73300 | 72900 | 3741 |
| 555 | 20240820 | 092600 | 2723899500 | 72800 | 72600 | 72900 | 72600 | 1678 |
| 556 | 20240820 | 092500 | 2601879900 | 72600 | 72600 | 72600 | 72400 | 831 |
| 557 | 20240820 | 092400 | 2541590600 | 72700 | 72400 | 72700 | 72400 | 709 |
| 558 | 20240820 | 092300 | 2490166600 | 72600 | 72400 | 72600 | 72400 | 467 |
| 559 | 20240820 | 092200 | 2456342700 | 72400 | 72600 | 72700 | 72300 | 960 |
| 560 | 20240820 | 092100 | 2386759200 | 72600 | 72400 | 72600 | 72400 | 590 |
| 561 | 20240820 | 092000 | 2344013100 | 72500 | 72200 | 72600 | 72100 | 2026 |
| 562 | 20240820 | 091900 | 2197356400 | 72100 | 71800 | 72100 | 71800 | 1172 |
| 563 | 20240820 | 091800 | 2112963700 | 71800 | 71900 | 72000 | 71800 | 495 |
| 564 | 20240820 | 091700 | 2077411000 | 71900 | 71800 | 72000 | 71700 | 112 |
| 565 | 20240820 | 091600 | 2069361900 | 71800 | 71800 | 72100 | 71700 | 665 |
| 566 | 20240820 | 091500 | 2021550000 | 71700 | 71500 | 71700 | 71500 | 252 |
| 567 | 20240820 | 091400 | 2003485400 | 71400 | 71700 | 71700 | 71400 | 504 |
| 568 | 20240820 | 091300 | 1967464000 | 71600 | 72100 | 72100 | 71600 | 444 |
| 569 | 20240820 | 091200 | 1935630600 | 72100 | 72000 | 72300 | 71700 | 377 |
| 570 | 20240820 | 091100 | 1908430200 | 72000 | 71900 | 72000 | 71600 | 365 |
| 571 | 20240820 | 091000 | 1882198900 | 71900 | 71800 | 71900 | 71800 | 465 |
| 572 | 20240820 | 090900 | 1848786600 | 71800 | 71400 | 71900 | 71300 | 2086 |
| 573 | 20240820 | 090800 | 1699552200 | 71400 | 71900 | 72000 | 71400 | 1931 |
| 574 | 20240820 | 090700 | 1561155900 | 72000 | 72200 | 72200 | 72000 | 574 |
| 575 | 20240820 | 090600 | 1519776200 | 72200 | 72200 | 72400 | 72100 | 544 |
| 576 | 20240820 | 090500 | 1480497900 | 72100 | 71700 | 72300 | 71700 | 336 |
| 577 | 20240820 | 090400 | 1456319400 | 71800 | 71700 | 72100 | 71600 | 1204 |
| 578 | 20240820 | 090300 | 1369978300 | 71600 | 71900 | 72300 | 71500 | 668 |
| 579 | 20240820 | 090200 | 1322102500 | 71900 | 71800 | 72000 | 71600 | 2716 |
| 580 | 20240820 | 090100 | 1127208400 | 71800 | 72600 | 72700 | 71400 | 8546 |
| 581 | 20240820 | 090000 | 512100000 | 72700 | 72500 | 72700 | 72200 | 6356 |