29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 30311 |
| 3 | 20231228 | 183900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20231228 | 183800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20231228 | 183700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20231228 | 183600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20231228 | 183500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20231228 | 183400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20231228 | 183300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20231228 | 183200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20231228 | 183100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20231228 | 183000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20231228 | 182900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20231228 | 182800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20231228 | 182700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20231228 | 182600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20231228 | 182500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20231228 | 182400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20231228 | 182300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20231228 | 182200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20231228 | 182100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20231228 | 182000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20231228 | 181900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20231228 | 181800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20231228 | 181700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20231228 | 181600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20231228 | 181500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20231228 | 181400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20231228 | 181300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20231228 | 181200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20231228 | 181100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20231228 | 181000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 30311 |
| 33 | 20231228 | 180900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20231228 | 180800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20231228 | 180700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20231228 | 180600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20231228 | 180500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20231228 | 180400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20231228 | 180300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20231228 | 180200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20231228 | 180100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20231228 | 180000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20231228 | 175900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20231228 | 175800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20231228 | 175700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20231228 | 175600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20231228 | 175500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20231228 | 175400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20231228 | 175300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20231228 | 175200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20231228 | 175100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20231228 | 175000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20231228 | 174900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20231228 | 174800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20231228 | 174700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20231228 | 174600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20231228 | 174500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20231228 | 174400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20231228 | 174300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20231228 | 174200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20231228 | 174100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20231228 | 174000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 30311 |
| 63 | 20231228 | 173900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20231228 | 173800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20231228 | 173700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20231228 | 173600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20231228 | 173500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20231228 | 173400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20231228 | 173300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20231228 | 173200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20231228 | 173100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20231228 | 173000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20231228 | 172900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20231228 | 172800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20231228 | 172700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20231228 | 172600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20231228 | 172500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20231228 | 172400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20231228 | 172300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20231228 | 172200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20231228 | 172100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20231228 | 172000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20231228 | 171900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20231228 | 171800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20231228 | 171700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20231228 | 171600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20231228 | 171500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20231228 | 171400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20231228 | 171300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20231228 | 171200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20231228 | 171100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20231228 | 171000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 30311 |
| 93 | 20231228 | 170900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20231228 | 170800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20231228 | 170700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20231228 | 170600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20231228 | 170500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20231228 | 170400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20231228 | 170300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20231228 | 170200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20231228 | 170100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20231228 | 170000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20231228 | 165900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20231228 | 165800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20231228 | 165700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20231228 | 165600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20231228 | 165500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20231228 | 165400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20231228 | 165300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20231228 | 165200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20231228 | 165100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20231228 | 165000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20231228 | 164900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20231228 | 164800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20231228 | 164700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20231228 | 164600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20231228 | 164500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20231228 | 164400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20231228 | 164300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20231228 | 164200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20231228 | 164100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20231228 | 164000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 30311 |
| 123 | 20231228 | 163900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20231228 | 163800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20231228 | 163700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20231228 | 163600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20231228 | 163500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20231228 | 163400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20231228 | 163300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20231228 | 163200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20231228 | 163100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20231228 | 163000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20231228 | 162900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20231228 | 162800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20231228 | 162700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20231228 | 162600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20231228 | 162500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20231228 | 162400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20231228 | 162300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20231228 | 162200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20231228 | 162100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20231228 | 162000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20231228 | 161900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20231228 | 161800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20231228 | 161700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20231228 | 161600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20231228 | 161500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20231228 | 161400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20231228 | 161300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20231228 | 161200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20231228 | 161100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20231228 | 161000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 30311 |
| 153 | 20231228 | 160900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20231228 | 160800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20231228 | 160700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20231228 | 160600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20231228 | 160500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20231228 | 160400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20231228 | 160300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20231228 | 160200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20231228 | 160100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20231228 | 160000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20231228 | 155900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20231228 | 155800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20231228 | 155700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20231228 | 155600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20231228 | 155500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20231228 | 155400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20231228 | 155300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20231228 | 155200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20231228 | 155100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20231228 | 155000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20231228 | 154900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20231228 | 154800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20231228 | 154700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20231228 | 154600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20231228 | 154500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20231228 | 154400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20231228 | 154300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20231228 | 154200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20231228 | 154100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20231228 | 154000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 30311 |
| 183 | 20231228 | 153900 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20231228 | 153800 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20231228 | 153700 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20231228 | 153600 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20231228 | 153500 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20231228 | 153400 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20231228 | 153300 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20231228 | 153200 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20231228 | 153100 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20231228 | 153000 | 8045182900 | 7770 | 7770 | 7770 | 7770 | 30311 |
| 193 | 20231228 | 152900 | 7809666430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20231228 | 152800 | 7809666430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20231228 | 152700 | 7809666430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20231228 | 152600 | 7809666430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20231228 | 152500 | 7809666430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20231228 | 152400 | 7809666430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20231228 | 152300 | 7809666430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20231228 | 152200 | 7809666430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20231228 | 152100 | 7809666430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20231228 | 152000 | 7809666430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20231228 | 151900 | 7809666430 | 7750 | 7760 | 7760 | 7740 | 3220 |
| 204 | 20231228 | 151800 | 7784736740 | 7750 | 7750 | 7760 | 7740 | 2736 |
| 205 | 20231228 | 151700 | 7763529410 | 7750 | 7740 | 7750 | 7740 | 3499 |
| 206 | 20231228 | 151600 | 7736424700 | 7740 | 7740 | 7750 | 7730 | 2196 |
| 207 | 20231228 | 151500 | 7719433250 | 7750 | 7730 | 7750 | 7730 | 2820 |
| 208 | 20231228 | 151400 | 7697617950 | 7730 | 7730 | 7740 | 7720 | 3765 |
| 209 | 20231228 | 151300 | 7668526390 | 7740 | 7710 | 7740 | 7710 | 1756 |
| 210 | 20231228 | 151200 | 7654976250 | 7710 | 7740 | 7740 | 7700 | 29531 |
| 211 | 20231228 | 151100 | 7427163920 | 7740 | 7740 | 7740 | 7730 | 1439 |
| 212 | 20231228 | 151000 | 7416029860 | 7740 | 7750 | 7750 | 7730 | 3544 |
| 213 | 20231228 | 150900 | 7388601920 | 7740 | 7750 | 7750 | 7740 | 1313 |
| 214 | 20231228 | 150800 | 7378438170 | 7750 | 7750 | 7760 | 7750 | 661 |
| 215 | 20231228 | 150700 | 7373314250 | 7750 | 7750 | 7750 | 7730 | 1263 |
| 216 | 20231228 | 150600 | 7363538630 | 7730 | 7750 | 7760 | 7720 | 36542 |
| 217 | 20231228 | 150500 | 7080776940 | 7750 | 7750 | 7770 | 7750 | 7647 |
| 218 | 20231228 | 150400 | 7021491980 | 7770 | 7760 | 7770 | 7750 | 14918 |
| 219 | 20231228 | 150300 | 6905793780 | 7760 | 7760 | 7760 | 7750 | 931 |
| 220 | 20231228 | 150200 | 6898570260 | 7760 | 7750 | 7760 | 7750 | 9415 |
| 221 | 20231228 | 150100 | 6825603510 | 7750 | 7760 | 7760 | 7740 | 6446 |
| 222 | 20231228 | 150000 | 6775647250 | 7760 | 7750 | 7760 | 7740 | 1159 |
| 223 | 20231228 | 145900 | 6766665060 | 7760 | 7760 | 7760 | 7740 | 1667 |
| 224 | 20231228 | 145800 | 6753745660 | 7760 | 7750 | 7760 | 7740 | 1925 |
| 225 | 20231228 | 145700 | 6738820270 | 7750 | 7740 | 7760 | 7740 | 984 |
| 226 | 20231228 | 145600 | 6731195330 | 7750 | 7750 | 7750 | 7730 | 291 |
| 227 | 20231228 | 145500 | 6728942860 | 7740 | 7740 | 7750 | 7730 | 3144 |
| 228 | 20231228 | 145400 | 6704607220 | 7750 | 7740 | 7750 | 7730 | 3832 |
| 229 | 20231228 | 145300 | 6674942820 | 7750 | 7740 | 7760 | 7730 | 2209 |
| 230 | 20231228 | 145200 | 6657844110 | 7760 | 7740 | 7760 | 7740 | 293 |
| 231 | 20231228 | 145100 | 6655574450 | 7750 | 7770 | 7770 | 7740 | 274 |
| 232 | 20231228 | 145000 | 6653452300 | 7740 | 7750 | 7770 | 7740 | 181 |
| 233 | 20231228 | 144900 | 6652048680 | 7750 | 7770 | 7770 | 7730 | 2476 |
| 234 | 20231228 | 144800 | 6632884480 | 7770 | 7770 | 7770 | 7750 | 1852 |
| 235 | 20231228 | 144700 | 6618496330 | 7750 | 7770 | 7770 | 7750 | 260 |
| 236 | 20231228 | 144600 | 6616478450 | 7770 | 7760 | 7770 | 7730 | 4801 |
| 237 | 20231228 | 144500 | 6579263660 | 7770 | 7760 | 7770 | 7760 | 60 |
| 238 | 20231228 | 144400 | 6578797710 | 7770 | 7780 | 7780 | 7770 | 106 |
| 239 | 20231228 | 144300 | 6577973120 | 7780 | 7760 | 7780 | 7750 | 1892 |
| 240 | 20231228 | 144200 | 6563290070 | 7760 | 7740 | 7760 | 7730 | 6619 |
| 241 | 20231228 | 144100 | 6512044180 | 7750 | 7740 | 7760 | 7740 | 1858 |
| 242 | 20231228 | 144000 | 6497652120 | 7740 | 7750 | 7750 | 7740 | 967 |
| 243 | 20231228 | 143900 | 6490162410 | 7740 | 7750 | 7750 | 7740 | 312 |
| 244 | 20231228 | 143800 | 6487747440 | 7750 | 7750 | 7750 | 7740 | 4153 |
| 245 | 20231228 | 143700 | 6455564730 | 7750 | 7750 | 7750 | 7740 | 535 |
| 246 | 20231228 | 143600 | 6451422870 | 7750 | 7740 | 7750 | 7730 | 2066 |
| 247 | 20231228 | 143500 | 6435446940 | 7740 | 7730 | 7740 | 7730 | 161 |
| 248 | 20231228 | 143400 | 6434200830 | 7730 | 7740 | 7740 | 7730 | 169 |
| 249 | 20231228 | 143300 | 6432892830 | 7730 | 7740 | 7750 | 7730 | 1863 |
| 250 | 20231228 | 143200 | 6418481020 | 7740 | 7740 | 7750 | 7740 | 232 |
| 251 | 20231228 | 143100 | 6416683780 | 7740 | 7740 | 7750 | 7740 | 321 |
| 252 | 20231228 | 143000 | 6414199110 | 7740 | 7740 | 7750 | 7740 | 1306 |
| 253 | 20231228 | 142900 | 6404090600 | 7740 | 7730 | 7750 | 7730 | 5132 |
| 254 | 20231228 | 142800 | 6364397480 | 7730 | 7730 | 7740 | 7730 | 12963 |
| 255 | 20231228 | 142700 | 6264193350 | 7740 | 7740 | 7740 | 7740 | 636 |
| 256 | 20231228 | 142600 | 6259270710 | 7750 | 7750 | 7750 | 7740 | 245 |
| 257 | 20231228 | 142500 | 6257373160 | 7740 | 7740 | 7750 | 7740 | 1663 |
| 258 | 20231228 | 142400 | 6244501150 | 7750 | 7740 | 7750 | 7730 | 2222 |
| 259 | 20231228 | 142300 | 6227305390 | 7740 | 7740 | 7740 | 7730 | 113 |
| 260 | 20231228 | 142200 | 6226430800 | 7730 | 7730 | 7740 | 7730 | 1727 |
| 261 | 20231228 | 142100 | 6213080510 | 7740 | 7740 | 7740 | 7730 | 305 |
| 262 | 20231228 | 142000 | 6210719850 | 7740 | 7740 | 7740 | 7730 | 1529 |
| 263 | 20231228 | 141900 | 6198885420 | 7730 | 7730 | 7740 | 7730 | 771 |
| 264 | 20231228 | 141800 | 6192925400 | 7740 | 7740 | 7740 | 7730 | 1792 |
| 265 | 20231228 | 141700 | 6179072400 | 7740 | 7740 | 7750 | 7740 | 960 |
| 266 | 20231228 | 141600 | 6171641920 | 7740 | 7740 | 7750 | 7730 | 165 |
| 267 | 20231228 | 141500 | 6170364800 | 7750 | 7740 | 7750 | 7730 | 4436 |
| 268 | 20231228 | 141400 | 6136041750 | 7740 | 7750 | 7750 | 7740 | 1937 |
| 269 | 20231228 | 141300 | 6121049290 | 7740 | 7740 | 7750 | 7740 | 1181 |
| 270 | 20231228 | 141200 | 6111908050 | 7740 | 7740 | 7740 | 7730 | 292 |
| 271 | 20231228 | 141100 | 6109650700 | 7740 | 7740 | 7740 | 7730 | 462 |
| 272 | 20231228 | 141000 | 6106078760 | 7730 | 7730 | 7740 | 7730 | 790 |
| 273 | 20231228 | 140900 | 6099971170 | 7730 | 7730 | 7740 | 7730 | 1557 |
| 274 | 20231228 | 140800 | 6087934140 | 7740 | 7730 | 7740 | 7730 | 189 |
| 275 | 20231228 | 140700 | 6086472600 | 7730 | 7740 | 7740 | 7730 | 377 |
| 276 | 20231228 | 140600 | 6083558240 | 7740 | 7730 | 7740 | 7730 | 1541 |
| 277 | 20231228 | 140500 | 6071646120 | 7730 | 7740 | 7740 | 7730 | 323 |
| 278 | 20231228 | 140400 | 6069147660 | 7740 | 7730 | 7740 | 7730 | 111 |
| 279 | 20231228 | 140300 | 6068288580 | 7730 | 7730 | 7740 | 7730 | 614 |
| 280 | 20231228 | 140200 | 6063542040 | 7740 | 7730 | 7740 | 7730 | 118 |
| 281 | 20231228 | 140100 | 6062628780 | 7730 | 7730 | 7730 | 7730 | 29 |
| 282 | 20231228 | 140000 | 6062404610 | 7730 | 7730 | 7740 | 7730 | 319 |
| 283 | 20231228 | 135900 | 6059938690 | 7730 | 7730 | 7740 | 7730 | 2112 |
| 284 | 20231228 | 135800 | 6043611990 | 7730 | 7740 | 7740 | 7730 | 425 |
| 285 | 20231228 | 135700 | 6040323960 | 7740 | 7740 | 7750 | 7740 | 208 |
| 286 | 20231228 | 135600 | 6038713850 | 7740 | 7740 | 7750 | 7740 | 1113 |
| 287 | 20231228 | 135500 | 6030099150 | 7740 | 7740 | 7740 | 7730 | 2095 |
| 288 | 20231228 | 135400 | 6013904090 | 7740 | 7740 | 7750 | 7740 | 326 |
| 289 | 20231228 | 135300 | 6011380730 | 7750 | 7740 | 7750 | 7740 | 481 |
| 290 | 20231228 | 135200 | 6007656990 | 7740 | 7740 | 7740 | 7730 | 1568 |
| 291 | 20231228 | 135100 | 5995520880 | 7730 | 7730 | 7740 | 7730 | 26 |
| 292 | 20231228 | 135000 | 5995319780 | 7730 | 7730 | 7730 | 7730 | 9 |
| 293 | 20231228 | 134900 | 5995250210 | 7720 | 7730 | 7730 | 7720 | 786 |
| 294 | 20231228 | 134800 | 5989175020 | 7720 | 7720 | 7730 | 7720 | 242 |
| 295 | 20231228 | 134700 | 5987306220 | 7720 | 7720 | 7740 | 7720 | 8174 |
| 296 | 20231228 | 134600 | 5924200100 | 7720 | 7720 | 7730 | 7720 | 2301 |
| 297 | 20231228 | 134500 | 5906420490 | 7720 | 7730 | 7740 | 7720 | 639 |
| 298 | 20231228 | 134400 | 5901479690 | 7730 | 7730 | 7730 | 7720 | 176 |
| 299 | 20231228 | 134300 | 5900119340 | 7760 | 7730 | 7760 | 7720 | 314 |
| 300 | 20231228 | 134200 | 5897688380 | 7740 | 7730 | 7740 | 7730 | 4863 |
| 301 | 20231228 | 134100 | 5860096920 | 7730 | 7740 | 7760 | 7730 | 2361 |
| 302 | 20231228 | 134000 | 5841844020 | 7740 | 7740 | 7740 | 7740 | 24 |
| 303 | 20231228 | 133900 | 5841658260 | 7740 | 7750 | 7760 | 7730 | 193 |
| 304 | 20231228 | 133800 | 5840161380 | 7750 | 7730 | 7750 | 7730 | 3309 |
| 305 | 20231228 | 133700 | 5814567070 | 7720 | 7720 | 7730 | 7720 | 89 |
| 306 | 20231228 | 133600 | 5813879260 | 7720 | 7740 | 7740 | 7720 | 4805 |
| 307 | 20231228 | 133500 | 5776736280 | 7740 | 7740 | 7750 | 7740 | 149 |
| 308 | 20231228 | 133400 | 5775583010 | 7740 | 7740 | 7750 | 7730 | 1829 |
| 309 | 20231228 | 133300 | 5761424480 | 7750 | 7750 | 7750 | 7740 | 766 |
| 310 | 20231228 | 133200 | 5755488010 | 7750 | 7740 | 7750 | 7730 | 1309 |
| 311 | 20231228 | 133100 | 5745367770 | 7740 | 7740 | 7740 | 7730 | 835 |
| 312 | 20231228 | 133000 | 5738904970 | 7740 | 7730 | 7740 | 7730 | 243 |
| 313 | 20231228 | 132900 | 5737024280 | 7730 | 7740 | 7750 | 7730 | 230 |
| 314 | 20231228 | 132800 | 5735244690 | 7740 | 7740 | 7740 | 7740 | 701 |
| 315 | 20231228 | 132700 | 5729818950 | 7740 | 7730 | 7740 | 7730 | 254 |
| 316 | 20231228 | 132600 | 5727853060 | 7730 | 7740 | 7750 | 7730 | 1942 |
| 317 | 20231228 | 132500 | 5712837490 | 7750 | 7740 | 7750 | 7740 | 235 |
| 318 | 20231228 | 132400 | 5711018540 | 7740 | 7750 | 7750 | 7740 | 143 |
| 319 | 20231228 | 132300 | 5709911680 | 7730 | 7740 | 7740 | 7730 | 3789 |
| 320 | 20231228 | 132200 | 5680612550 | 7740 | 7750 | 7750 | 7740 | 2313 |
| 321 | 20231228 | 132100 | 5662707630 | 7740 | 7760 | 7760 | 7740 | 1591 |
| 322 | 20231228 | 132000 | 5650372390 | 7760 | 7750 | 7770 | 7750 | 604 |
| 323 | 20231228 | 131900 | 5645688620 | 7760 | 7750 | 7770 | 7750 | 1219 |
| 324 | 20231228 | 131800 | 5636223710 | 7760 | 7750 | 7760 | 7750 | 148 |
| 325 | 20231228 | 131700 | 5635076530 | 7750 | 7750 | 7750 | 7740 | 913 |
| 326 | 20231228 | 131600 | 5628003420 | 7760 | 7760 | 7760 | 7750 | 494 |
| 327 | 20231228 | 131500 | 5624170910 | 7760 | 7760 | 7760 | 7750 | 1222 |
| 328 | 20231228 | 131400 | 5614689770 | 7770 | 7750 | 7800 | 7750 | 1118 |
| 329 | 20231228 | 131300 | 5605987760 | 7750 | 7770 | 7780 | 7750 | 318 |
| 330 | 20231228 | 131200 | 5603517580 | 7770 | 7740 | 7780 | 7740 | 2044 |
| 331 | 20231228 | 131100 | 5587646330 | 7740 | 7740 | 7740 | 7730 | 240 |
| 332 | 20231228 | 131000 | 5585789190 | 7740 | 7730 | 7740 | 7720 | 3599 |
| 333 | 20231228 | 130900 | 5557993280 | 7730 | 7750 | 7760 | 7730 | 2621 |
| 334 | 20231228 | 130800 | 5537721510 | 7750 | 7760 | 7760 | 7750 | 600 |
| 335 | 20231228 | 130700 | 5533070780 | 7760 | 7760 | 7760 | 7740 | 179 |
| 336 | 20231228 | 130600 | 5531684360 | 7760 | 7760 | 7760 | 7760 | 1 |
| 337 | 20231228 | 130500 | 5531676600 | 7760 | 7740 | 7760 | 7740 | 286 |
| 338 | 20231228 | 130400 | 5529457440 | 7740 | 7750 | 7760 | 7740 | 689 |
| 339 | 20231228 | 130300 | 5524120840 | 7750 | 7750 | 7750 | 7740 | 467 |
| 340 | 20231228 | 130200 | 5520503260 | 7750 | 7760 | 7760 | 7750 | 272 |
| 341 | 20231228 | 130100 | 5518393870 | 7760 | 7740 | 7760 | 7740 | 813 |
| 342 | 20231228 | 130000 | 5512093120 | 7750 | 7750 | 7750 | 7750 | 469 |
| 343 | 20231228 | 125900 | 5508458370 | 7750 | 7750 | 7760 | 7750 | 227 |
| 344 | 20231228 | 125800 | 5506698820 | 7760 | 7750 | 7760 | 7740 | 2637 |
| 345 | 20231228 | 125700 | 5486263760 | 7750 | 7740 | 7750 | 7740 | 1770 |
| 346 | 20231228 | 125600 | 5472552140 | 7740 | 7740 | 7750 | 7740 | 14 |
| 347 | 20231228 | 125500 | 5472443710 | 7750 | 7750 | 7750 | 7750 | 104 |
| 348 | 20231228 | 125400 | 5471637710 | 7750 | 7750 | 7750 | 7740 | 401 |
| 349 | 20231228 | 125300 | 5468530640 | 7750 | 7740 | 7750 | 7740 | 897 |
| 350 | 20231228 | 125200 | 5461578930 | 7750 | 7740 | 7750 | 7740 | 398 |
| 351 | 20231228 | 125100 | 5458496900 | 7730 | 7750 | 7750 | 7730 | 643 |
| 352 | 20231228 | 125000 | 5453518900 | 7750 | 7760 | 7760 | 7750 | 170 |
| 353 | 20231228 | 124900 | 5452201380 | 7760 | 7770 | 7770 | 7760 | 194 |
| 354 | 20231228 | 124800 | 5450695770 | 7760 | 7770 | 7770 | 7760 | 807 |
| 355 | 20231228 | 124700 | 5444426980 | 7770 | 7750 | 7770 | 7750 | 951 |
| 356 | 20231228 | 124600 | 5437047170 | 7760 | 7760 | 7760 | 7760 | 78 |
| 357 | 20231228 | 124500 | 5436441890 | 7760 | 7760 | 7760 | 7740 | 2492 |
| 358 | 20231228 | 124400 | 5417131030 | 7760 | 7770 | 7770 | 7750 | 1779 |
| 359 | 20231228 | 124300 | 5403324190 | 7770 | 7770 | 7770 | 7770 | 914 |
| 360 | 20231228 | 124200 | 5396222410 | 7770 | 7770 | 7780 | 7770 | 1199 |
| 361 | 20231228 | 124100 | 5386902800 | 7770 | 7790 | 7820 | 7770 | 6301 |
| 362 | 20231228 | 124000 | 5337805840 | 7780 | 7790 | 7790 | 7780 | 1740 |
| 363 | 20231228 | 123900 | 5324264750 | 7790 | 7840 | 7850 | 7780 | 13922 |
| 364 | 20231228 | 123800 | 5215295700 | 7830 | 7760 | 7830 | 7760 | 13606 |
| 365 | 20231228 | 123700 | 5109230840 | 7760 | 7760 | 7770 | 7750 | 7520 |
| 366 | 20231228 | 123600 | 5050864640 | 7760 | 7770 | 7770 | 7750 | 4599 |
| 367 | 20231228 | 123500 | 5015176120 | 7770 | 7710 | 7770 | 7710 | 16301 |
| 368 | 20231228 | 123400 | 4888967490 | 7710 | 7710 | 7710 | 7710 | 17 |
| 369 | 20231228 | 123300 | 4888836420 | 7710 | 7710 | 7710 | 7710 | 1021 |
| 370 | 20231228 | 123200 | 4880964510 | 7710 | 7710 | 7710 | 7700 | 3543 |
| 371 | 20231228 | 123100 | 4853648150 | 7710 | 7710 | 7710 | 7710 | 1176 |
| 372 | 20231228 | 123000 | 4844581190 | 7720 | 7720 | 7720 | 7710 | 218 |
| 373 | 20231228 | 122900 | 4842898490 | 7720 | 7720 | 7720 | 7720 | 219 |
| 374 | 20231228 | 122800 | 4841207810 | 7710 | 7710 | 7720 | 7710 | 1104 |
| 375 | 20231228 | 122700 | 4832693840 | 7710 | 7710 | 7710 | 7700 | 584 |
| 376 | 20231228 | 122600 | 4828193850 | 7710 | 7700 | 7710 | 7700 | 939 |
| 377 | 20231228 | 122500 | 4820961190 | 7720 | 7720 | 7720 | 7700 | 136 |
| 378 | 20231228 | 122400 | 4819911670 | 7710 | 7710 | 7720 | 7710 | 1313 |
| 379 | 20231228 | 122300 | 4809788040 | 7710 | 7710 | 7710 | 7710 | 3502 |
| 380 | 20231228 | 122200 | 4782787620 | 7710 | 7720 | 7720 | 7710 | 1110 |
| 381 | 20231228 | 122100 | 4774218480 | 7720 | 7720 | 7720 | 7710 | 274 |
| 382 | 20231228 | 122000 | 4772103430 | 7720 | 7720 | 7720 | 7710 | 693 |
| 383 | 20231228 | 121900 | 4766760270 | 7710 | 7710 | 7710 | 7710 | 944 |
| 384 | 20231228 | 121800 | 4759482030 | 7720 | 7720 | 7720 | 7710 | 12 |
| 385 | 20231228 | 121700 | 4759389400 | 7730 | 7720 | 7730 | 7710 | 5426 |
| 386 | 20231228 | 121600 | 4717456430 | 7720 | 7710 | 7720 | 7710 | 89 |
| 387 | 20231228 | 121500 | 4716769390 | 7710 | 7710 | 7720 | 7710 | 1564 |
| 388 | 20231228 | 121400 | 4704710900 | 7710 | 7720 | 7720 | 7710 | 85 |
| 389 | 20231228 | 121300 | 4704054730 | 7720 | 7720 | 7730 | 7710 | 157 |
| 390 | 20231228 | 121200 | 4702842720 | 7720 | 7720 | 7720 | 7710 | 664 |
| 391 | 20231228 | 121100 | 4697718440 | 7730 | 7720 | 7730 | 7720 | 502 |
| 392 | 20231228 | 121000 | 4693842870 | 7720 | 7720 | 7720 | 7720 | 160 |
| 393 | 20231228 | 120900 | 4692607670 | 7720 | 7720 | 7720 | 7720 | 89 |
| 394 | 20231228 | 120800 | 4691920590 | 7720 | 7710 | 7720 | 7710 | 1213 |
| 395 | 20231228 | 120700 | 4682556530 | 7710 | 7710 | 7710 | 7710 | 103 |
| 396 | 20231228 | 120600 | 4681762400 | 7710 | 7710 | 7710 | 7710 | 1270 |
| 397 | 20231228 | 120500 | 4671970700 | 7700 | 7700 | 7700 | 7690 | 207 |
| 398 | 20231228 | 120400 | 4670377450 | 7700 | 7700 | 7700 | 7690 | 168 |
| 399 | 20231228 | 120300 | 4669083880 | 7700 | 7690 | 7700 | 7690 | 312 |
| 400 | 20231228 | 120200 | 4666681600 | 7700 | 7690 | 7700 | 7690 | 77 |
| 401 | 20231228 | 120100 | 4666089450 | 7690 | 7690 | 7700 | 7690 | 1039 |
| 402 | 20231228 | 120000 | 4658099410 | 7700 | 7700 | 7700 | 7690 | 219 |
| 403 | 20231228 | 115900 | 4656413210 | 7690 | 7690 | 7690 | 7690 | 803 |
| 404 | 20231228 | 115800 | 4650238140 | 7690 | 7690 | 7690 | 7690 | 1410 |
| 405 | 20231228 | 115700 | 4639395240 | 7690 | 7700 | 7700 | 7690 | 87 |
| 406 | 20231228 | 115600 | 4638725470 | 7690 | 7690 | 7700 | 7690 | 2847 |
| 407 | 20231228 | 115500 | 4616831910 | 7690 | 7690 | 7700 | 7690 | 448 |
| 408 | 20231228 | 115400 | 4613386780 | 7690 | 7690 | 7700 | 7690 | 635 |
| 409 | 20231228 | 115300 | 4608503620 | 7690 | 7690 | 7690 | 7690 | 781 |
| 410 | 20231228 | 115200 | 4602497730 | 7690 | 7700 | 7700 | 7690 | 4100 |
| 411 | 20231228 | 115100 | 4570967260 | 7700 | 7700 | 7700 | 7690 | 2331 |
| 412 | 20231228 | 115000 | 4553020030 | 7700 | 7700 | 7700 | 7690 | 25 |
| 413 | 20231228 | 114900 | 4552827570 | 7690 | 7690 | 7700 | 7690 | 63 |
| 414 | 20231228 | 114800 | 4552343080 | 7700 | 7690 | 7700 | 7690 | 186 |
| 415 | 20231228 | 114700 | 4550911120 | 7690 | 7690 | 7700 | 7690 | 186 |
| 416 | 20231228 | 114600 | 4549480680 | 7690 | 7690 | 7690 | 7690 | 187 |
| 417 | 20231228 | 114500 | 4548042650 | 7680 | 7690 | 7690 | 7680 | 1648 |
| 418 | 20231228 | 114400 | 4535384210 | 7690 | 7690 | 7690 | 7680 | 468 |
| 419 | 20231228 | 114300 | 4531785390 | 7690 | 7690 | 7690 | 7680 | 473 |
| 420 | 20231228 | 114200 | 4528148060 | 7690 | 7700 | 7700 | 7690 | 2213 |
| 421 | 20231228 | 114100 | 4511130060 | 7700 | 7700 | 7700 | 7700 | 294 |
| 422 | 20231228 | 114000 | 4508866260 | 7700 | 7710 | 7710 | 7700 | 1645 |
| 423 | 20231228 | 113900 | 4496197840 | 7710 | 7710 | 7710 | 7700 | 1279 |
| 424 | 20231228 | 113800 | 4486342740 | 7710 | 7720 | 7720 | 7710 | 135 |
| 425 | 20231228 | 113700 | 4485301740 | 7720 | 7720 | 7730 | 7720 | 178 |
| 426 | 20231228 | 113600 | 4483927540 | 7730 | 7710 | 7730 | 7710 | 350 |
| 427 | 20231228 | 113500 | 4481229000 | 7710 | 7720 | 7720 | 7710 | 922 |
| 428 | 20231228 | 113400 | 4474111650 | 7720 | 7720 | 7720 | 7720 | 1343 |
| 429 | 20231228 | 113300 | 4463743690 | 7720 | 7720 | 7720 | 7700 | 1579 |
| 430 | 20231228 | 113200 | 4451560070 | 7720 | 7720 | 7720 | 7720 | 74 |
| 431 | 20231228 | 113100 | 4450988790 | 7720 | 7710 | 7720 | 7700 | 675 |
| 432 | 20231228 | 113000 | 4445786020 | 7710 | 7700 | 7710 | 7700 | 1642 |
| 433 | 20231228 | 112900 | 4433141570 | 7700 | 7700 | 7710 | 7700 | 2499 |
| 434 | 20231228 | 112800 | 4413895790 | 7700 | 7710 | 7710 | 7700 | 187 |
| 435 | 20231228 | 112700 | 4412454190 | 7710 | 7710 | 7710 | 7700 | 1849 |
| 436 | 20231228 | 112600 | 4398213410 | 7710 | 7700 | 7710 | 7700 | 595 |
| 437 | 20231228 | 112500 | 4393630900 | 7700 | 7710 | 7710 | 7700 | 1049 |
| 438 | 20231228 | 112400 | 4385553380 | 7710 | 7700 | 7710 | 7700 | 341 |
| 439 | 20231228 | 112300 | 4382926680 | 7710 | 7700 | 7710 | 7700 | 593 |
| 440 | 20231228 | 112200 | 4378360530 | 7700 | 7700 | 7700 | 7700 | 364 |
| 441 | 20231228 | 112100 | 4375557730 | 7710 | 7700 | 7710 | 7700 | 233 |
| 442 | 20231228 | 112000 | 4373762770 | 7700 | 7700 | 7700 | 7690 | 7605 |
| 443 | 20231228 | 111900 | 4315250140 | 7700 | 7700 | 7700 | 7690 | 1090 |
| 444 | 20231228 | 111800 | 4306867870 | 7700 | 7700 | 7700 | 7690 | 35 |
| 445 | 20231228 | 111700 | 4306598400 | 7690 | 7700 | 7700 | 7690 | 250 |
| 446 | 20231228 | 111600 | 4304674300 | 7690 | 7680 | 7690 | 7680 | 1331 |
| 447 | 20231228 | 111500 | 4294438940 | 7690 | 7690 | 7690 | 7690 | 1345 |
| 448 | 20231228 | 111400 | 4284095890 | 7690 | 7690 | 7700 | 7680 | 1775 |
| 449 | 20231228 | 111300 | 4270445460 | 7690 | 7700 | 7700 | 7690 | 2292 |
| 450 | 20231228 | 111200 | 4252811900 | 7700 | 7710 | 7710 | 7700 | 360 |
| 451 | 20231228 | 111100 | 4250038600 | 7710 | 7710 | 7710 | 7700 | 2294 |
| 452 | 20231228 | 111000 | 4232361470 | 7710 | 7730 | 7730 | 7710 | 7538 |
| 453 | 20231228 | 110900 | 4174167630 | 7730 | 7720 | 7730 | 7720 | 456 |
| 454 | 20231228 | 110800 | 4170645930 | 7720 | 7720 | 7720 | 7720 | 58 |
| 455 | 20231228 | 110700 | 4170198170 | 7720 | 7720 | 7730 | 7720 | 2627 |
| 456 | 20231228 | 110600 | 4149904710 | 7720 | 7720 | 7730 | 7720 | 2204 |
| 457 | 20231228 | 110500 | 4132889730 | 7730 | 7730 | 7730 | 7720 | 732 |
| 458 | 20231228 | 110400 | 4127232430 | 7730 | 7730 | 7730 | 7720 | 23 |
| 459 | 20231228 | 110300 | 4127054840 | 7720 | 7720 | 7720 | 7720 | 60 |
| 460 | 20231228 | 110200 | 4126591640 | 7720 | 7720 | 7720 | 7720 | 199 |
| 461 | 20231228 | 110100 | 4125055360 | 7720 | 7720 | 7720 | 7720 | 2452 |
| 462 | 20231228 | 110000 | 4106125920 | 7720 | 7720 | 7720 | 7720 | 2258 |
| 463 | 20231228 | 105900 | 4088694160 | 7720 | 7720 | 7720 | 7720 | 2031 |
| 464 | 20231228 | 105800 | 4073014840 | 7720 | 7720 | 7720 | 7710 | 1227 |
| 465 | 20231228 | 105700 | 4063543980 | 7730 | 7730 | 7730 | 7730 | 68 |
| 466 | 20231228 | 105600 | 4063018340 | 7720 | 7720 | 7730 | 7710 | 1330 |
| 467 | 20231228 | 105500 | 4052747090 | 7720 | 7720 | 7720 | 7710 | 580 |
| 468 | 20231228 | 105400 | 4048272500 | 7720 | 7720 | 7720 | 7710 | 603 |
| 469 | 20231228 | 105300 | 4043617720 | 7720 | 7720 | 7720 | 7720 | 433 |
| 470 | 20231228 | 105200 | 4040274960 | 7720 | 7710 | 7720 | 7710 | 793 |
| 471 | 20231228 | 105100 | 4034160630 | 7710 | 7710 | 7710 | 7710 | 83 |
| 472 | 20231228 | 105000 | 4033520700 | 7710 | 7710 | 7710 | 7710 | 631 |
| 473 | 20231228 | 104900 | 4028655690 | 7700 | 7700 | 7710 | 7700 | 170 |
| 474 | 20231228 | 104800 | 4027345820 | 7700 | 7710 | 7710 | 7700 | 333 |
| 475 | 20231228 | 104700 | 4024779600 | 7710 | 7710 | 7710 | 7700 | 299 |
| 476 | 20231228 | 104600 | 4022474320 | 7720 | 7720 | 7720 | 7710 | 1007 |
| 477 | 20231228 | 104500 | 4014710160 | 7720 | 7720 | 7720 | 7710 | 1286 |
| 478 | 20231228 | 104400 | 4004782250 | 7710 | 7730 | 7730 | 7710 | 2470 |
| 479 | 20231228 | 104300 | 3985716090 | 7730 | 7720 | 7730 | 7720 | 643 |
| 480 | 20231228 | 104200 | 3980751930 | 7720 | 7720 | 7720 | 7710 | 760 |
| 481 | 20231228 | 104100 | 3974886770 | 7720 | 7730 | 7730 | 7720 | 628 |
| 482 | 20231228 | 104000 | 3970033020 | 7730 | 7700 | 7730 | 7700 | 3097 |
| 483 | 20231228 | 103900 | 3946161290 | 7690 | 7700 | 7700 | 7690 | 520 |
| 484 | 20231228 | 103800 | 3942157740 | 7700 | 7710 | 7710 | 7700 | 2554 |
| 485 | 20231228 | 103700 | 3922481850 | 7710 | 7710 | 7710 | 7700 | 4553 |
| 486 | 20231228 | 103600 | 3887417890 | 7720 | 7720 | 7720 | 7710 | 5559 |
| 487 | 20231228 | 103500 | 3844557850 | 7720 | 7720 | 7730 | 7720 | 837 |
| 488 | 20231228 | 103400 | 3838095500 | 7720 | 7720 | 7720 | 7720 | 68 |
| 489 | 20231228 | 103300 | 3837570540 | 7720 | 7710 | 7720 | 7710 | 1751 |
| 490 | 20231228 | 103200 | 3824061420 | 7710 | 7710 | 7720 | 7700 | 888 |
| 491 | 20231228 | 103100 | 3817211790 | 7720 | 7720 | 7720 | 7710 | 66 |
| 492 | 20231228 | 103000 | 3816702750 | 7720 | 7710 | 7720 | 7710 | 396 |
| 493 | 20231228 | 102900 | 3813646730 | 7720 | 7730 | 7730 | 7720 | 263 |
| 494 | 20231228 | 102800 | 3811616360 | 7730 | 7700 | 7730 | 7700 | 9216 |
| 495 | 20231228 | 102700 | 3740596200 | 7700 | 7700 | 7700 | 7690 | 164 |
| 496 | 20231228 | 102600 | 3739334330 | 7700 | 7700 | 7700 | 7690 | 143 |
| 497 | 20231228 | 102500 | 3738233470 | 7700 | 7700 | 7700 | 7700 | 1258 |
| 498 | 20231228 | 102400 | 3728546870 | 7700 | 7700 | 7700 | 7700 | 554 |
| 499 | 20231228 | 102300 | 3724281070 | 7680 | 7700 | 7700 | 7680 | 6646 |
| 500 | 20231228 | 102200 | 3673193080 | 7710 | 7690 | 7710 | 7690 | 1120 |
| 501 | 20231228 | 102100 | 3664578990 | 7690 | 7680 | 7690 | 7680 | 519 |
| 502 | 20231228 | 102000 | 3660588340 | 7690 | 7680 | 7690 | 7680 | 602 |
| 503 | 20231228 | 101900 | 3655961890 | 7680 | 7680 | 7690 | 7670 | 1654 |
| 504 | 20231228 | 101800 | 3643264360 | 7680 | 7670 | 7690 | 7670 | 677 |
| 505 | 20231228 | 101700 | 3638066180 | 7670 | 7690 | 7700 | 7660 | 17717 |
| 506 | 20231228 | 101600 | 3502118180 | 7700 | 7700 | 7710 | 7700 | 2152 |
| 507 | 20231228 | 101500 | 3485547680 | 7710 | 7710 | 7720 | 7710 | 4445 |
| 508 | 20231228 | 101400 | 3451276710 | 7720 | 7720 | 7720 | 7710 | 1936 |
| 509 | 20231228 | 101300 | 3436334760 | 7720 | 7720 | 7720 | 7720 | 86 |
| 510 | 20231228 | 101200 | 3435670840 | 7720 | 7710 | 7720 | 7710 | 1444 |
| 511 | 20231228 | 101100 | 3424535600 | 7720 | 7710 | 7720 | 7710 | 2936 |
| 512 | 20231228 | 101000 | 3401870340 | 7710 | 7720 | 7720 | 7710 | 142 |
| 513 | 20231228 | 100900 | 3400774950 | 7720 | 7700 | 7720 | 7700 | 550 |
| 514 | 20231228 | 100800 | 3396536410 | 7700 | 7690 | 7700 | 7690 | 1133 |
| 515 | 20231228 | 100700 | 3387813310 | 7690 | 7700 | 7700 | 7690 | 438 |
| 516 | 20231228 | 100600 | 3384443730 | 7700 | 7700 | 7710 | 7700 | 5238 |
| 517 | 20231228 | 100500 | 3344092980 | 7710 | 7710 | 7710 | 7700 | 431 |
| 518 | 20231228 | 100400 | 3340771130 | 7710 | 7690 | 7710 | 7690 | 4588 |
| 519 | 20231228 | 100300 | 3305456060 | 7690 | 7700 | 7700 | 7690 | 379 |
| 520 | 20231228 | 100200 | 3302540250 | 7700 | 7680 | 7700 | 7680 | 5478 |
| 521 | 20231228 | 100100 | 3260425130 | 7680 | 7690 | 7690 | 7680 | 556 |
| 522 | 20231228 | 100000 | 3256151200 | 7680 | 7690 | 7690 | 7680 | 701 |
| 523 | 20231228 | 095900 | 3250766360 | 7680 | 7690 | 7690 | 7680 | 1615 |
| 524 | 20231228 | 095800 | 3238361560 | 7690 | 7670 | 7690 | 7670 | 1988 |
| 525 | 20231228 | 095700 | 3223099400 | 7670 | 7680 | 7680 | 7670 | 3537 |
| 526 | 20231228 | 095600 | 3195941440 | 7680 | 7680 | 7680 | 7670 | 826 |
| 527 | 20231228 | 095500 | 3189602520 | 7680 | 7680 | 7680 | 7670 | 2645 |
| 528 | 20231228 | 095400 | 3169311930 | 7680 | 7670 | 7680 | 7660 | 2790 |
| 529 | 20231228 | 095300 | 3147926520 | 7670 | 7660 | 7670 | 7650 | 2370 |
| 530 | 20231228 | 095200 | 3129780620 | 7660 | 7660 | 7670 | 7650 | 4019 |
| 531 | 20231228 | 095100 | 3098991410 | 7660 | 7660 | 7660 | 7640 | 4313 |
| 532 | 20231228 | 095000 | 3065991650 | 7660 | 7660 | 7660 | 7650 | 6759 |
| 533 | 20231228 | 094900 | 3014269890 | 7660 | 7660 | 7660 | 7650 | 3168 |
| 534 | 20231228 | 094800 | 2990010350 | 7660 | 7660 | 7670 | 7650 | 1142 |
| 535 | 20231228 | 094700 | 2981270670 | 7650 | 7650 | 7670 | 7640 | 12469 |
| 536 | 20231228 | 094600 | 2885895950 | 7660 | 7670 | 7680 | 7650 | 15846 |
| 537 | 20231228 | 094500 | 2764633310 | 7680 | 7680 | 7690 | 7650 | 25683 |
| 538 | 20231228 | 094400 | 2567776280 | 7690 | 7680 | 7690 | 7680 | 2206 |
| 539 | 20231228 | 094300 | 2550823630 | 7690 | 7680 | 7690 | 7680 | 3618 |
| 540 | 20231228 | 094200 | 2523037050 | 7680 | 7690 | 7690 | 7670 | 5339 |
| 541 | 20231228 | 094100 | 2482041760 | 7700 | 7700 | 7700 | 7690 | 3715 |
| 542 | 20231228 | 094000 | 2453467430 | 7710 | 7700 | 7710 | 7700 | 4205 |
| 543 | 20231228 | 093900 | 2421073700 | 7700 | 7720 | 7720 | 7700 | 4196 |
| 544 | 20231228 | 093800 | 2388741930 | 7720 | 7720 | 7730 | 7720 | 3213 |
| 545 | 20231228 | 093700 | 2363936290 | 7730 | 7720 | 7730 | 7720 | 466 |
| 546 | 20231228 | 093600 | 2360336880 | 7720 | 7710 | 7730 | 7710 | 4322 |
| 547 | 20231228 | 093500 | 2326986180 | 7700 | 7700 | 7710 | 7700 | 5838 |
| 548 | 20231228 | 093400 | 2282016070 | 7710 | 7720 | 7720 | 7710 | 1195 |
| 549 | 20231228 | 093300 | 2272800100 | 7710 | 7700 | 7720 | 7700 | 3378 |
| 550 | 20231228 | 093200 | 2246758680 | 7710 | 7700 | 7710 | 7680 | 6624 |
| 551 | 20231228 | 093100 | 2195792060 | 7700 | 7680 | 7700 | 7660 | 11502 |
| 552 | 20231228 | 093000 | 2107529720 | 7680 | 7700 | 7700 | 7670 | 5907 |
| 553 | 20231228 | 092900 | 2062147330 | 7700 | 7680 | 7710 | 7680 | 1635 |
| 554 | 20231228 | 092800 | 2049570590 | 7680 | 7720 | 7720 | 7670 | 28512 |
| 555 | 20231228 | 092700 | 1830184670 | 7720 | 7730 | 7730 | 7720 | 4308 |
| 556 | 20231228 | 092600 | 1796923000 | 7730 | 7720 | 7730 | 7710 | 3093 |
| 557 | 20231228 | 092500 | 1773046550 | 7720 | 7740 | 7740 | 7720 | 4461 |
| 558 | 20231228 | 092400 | 1738599100 | 7740 | 7730 | 7740 | 7730 | 3133 |
| 559 | 20231228 | 092300 | 1714378340 | 7750 | 7740 | 7750 | 7720 | 9137 |
| 560 | 20231228 | 092200 | 1643734760 | 7740 | 7750 | 7760 | 7740 | 6682 |
| 561 | 20231228 | 092100 | 1592004620 | 7750 | 7760 | 7760 | 7750 | 3732 |
| 562 | 20231228 | 092000 | 1563073270 | 7760 | 7760 | 7760 | 7750 | 1200 |
| 563 | 20231228 | 091900 | 1553762720 | 7760 | 7750 | 7770 | 7740 | 8401 |
| 564 | 20231228 | 091800 | 1488613010 | 7750 | 7750 | 7750 | 7730 | 3281 |
| 565 | 20231228 | 091700 | 1463208900 | 7750 | 7750 | 7750 | 7740 | 4810 |
| 566 | 20231228 | 091600 | 1425963000 | 7760 | 7750 | 7760 | 7740 | 2731 |
| 567 | 20231228 | 091500 | 1404794230 | 7750 | 7750 | 7770 | 7750 | 9184 |
| 568 | 20231228 | 091400 | 1333616020 | 7750 | 7740 | 7760 | 7730 | 17750 |
| 569 | 20231228 | 091300 | 1196088360 | 7750 | 7750 | 7760 | 7740 | 3134 |
| 570 | 20231228 | 091200 | 1171814780 | 7750 | 7760 | 7760 | 7730 | 5905 |
| 571 | 20231228 | 091100 | 1126038330 | 7760 | 7740 | 7760 | 7730 | 7538 |
| 572 | 20231228 | 091000 | 1067631510 | 7740 | 7760 | 7770 | 7740 | 5685 |
| 573 | 20231228 | 090900 | 1023595190 | 7760 | 7800 | 7800 | 7760 | 8816 |
| 574 | 20231228 | 090800 | 955065300 | 7800 | 7770 | 7810 | 7760 | 9279 |
| 575 | 20231228 | 090700 | 882760560 | 7770 | 7710 | 7790 | 7710 | 12085 |
| 576 | 20231228 | 090600 | 789169560 | 7700 | 7780 | 7780 | 7700 | 24777 |
| 577 | 20231228 | 090500 | 597646770 | 7730 | 7780 | 7790 | 7720 | 23200 |
| 578 | 20231228 | 090400 | 417648450 | 7780 | 7800 | 7820 | 7770 | 7353 |
| 579 | 20231228 | 090300 | 360305050 | 7800 | 7810 | 7820 | 7790 | 10479 |
| 580 | 20231228 | 090200 | 278561480 | 7830 | 7810 | 7850 | 7780 | 13155 |
| 581 | 20231228 | 090100 | 175793510 | 7810 | 7810 | 7890 | 7800 | 3691 |
| 582 | 20231228 | 090000 | 146926390 | 7810 | 7900 | 7900 | 7800 | 18412 |