28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 22481 |
| 3 | 20240111 | 183900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240111 | 183800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240111 | 183700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240111 | 183600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240111 | 183500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240111 | 183400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240111 | 183300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240111 | 183200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240111 | 183100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240111 | 183000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240111 | 182900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240111 | 182800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240111 | 182700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240111 | 182600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240111 | 182500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240111 | 182400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240111 | 182300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240111 | 182200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240111 | 182100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240111 | 182000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240111 | 181900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240111 | 181800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240111 | 181700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240111 | 181600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240111 | 181500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240111 | 181400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240111 | 181300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240111 | 181200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240111 | 181100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240111 | 181000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 22481 |
| 33 | 20240111 | 180900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240111 | 180800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240111 | 180700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240111 | 180600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240111 | 180500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240111 | 180400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240111 | 180300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240111 | 180200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240111 | 180100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240111 | 180000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240111 | 175900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240111 | 175800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240111 | 175700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240111 | 175600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240111 | 175500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240111 | 175400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240111 | 175300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240111 | 175200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240111 | 175100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240111 | 175000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240111 | 174900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240111 | 174800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240111 | 174700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240111 | 174600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240111 | 174500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240111 | 174400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240111 | 174300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240111 | 174200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240111 | 174100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240111 | 174000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 22481 |
| 63 | 20240111 | 173900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240111 | 173800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240111 | 173700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240111 | 173600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240111 | 173500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240111 | 173400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240111 | 173300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240111 | 173200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240111 | 173100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240111 | 173000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240111 | 172900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240111 | 172800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240111 | 172700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240111 | 172600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240111 | 172500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240111 | 172400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240111 | 172300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240111 | 172200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240111 | 172100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240111 | 172000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240111 | 171900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240111 | 171800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240111 | 171700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240111 | 171600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240111 | 171500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240111 | 171400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240111 | 171300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240111 | 171200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240111 | 171100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240111 | 171000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 22481 |
| 93 | 20240111 | 170900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240111 | 170800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240111 | 170700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240111 | 170600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240111 | 170500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240111 | 170400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240111 | 170300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240111 | 170200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240111 | 170100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240111 | 170000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240111 | 165900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240111 | 165800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240111 | 165700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240111 | 165600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240111 | 165500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240111 | 165400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240111 | 165300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240111 | 165200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240111 | 165100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240111 | 165000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240111 | 164900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240111 | 164800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240111 | 164700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240111 | 164600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240111 | 164500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240111 | 164400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240111 | 164300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240111 | 164200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240111 | 164100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240111 | 164000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 22481 |
| 123 | 20240111 | 163900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240111 | 163800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240111 | 163700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240111 | 163600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240111 | 163500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240111 | 163400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240111 | 163300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240111 | 163200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240111 | 163100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240111 | 163000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240111 | 162900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240111 | 162800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240111 | 162700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240111 | 162600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240111 | 162500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240111 | 162400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240111 | 162300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240111 | 162200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240111 | 162100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240111 | 162000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240111 | 161900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240111 | 161800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240111 | 161700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240111 | 161600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240111 | 161500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240111 | 161400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240111 | 161300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240111 | 161200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240111 | 161100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240111 | 161000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 22481 |
| 153 | 20240111 | 160900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240111 | 160800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240111 | 160700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240111 | 160600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240111 | 160500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240111 | 160400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240111 | 160300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240111 | 160200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240111 | 160100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240111 | 160000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240111 | 155900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240111 | 155800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240111 | 155700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240111 | 155600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240111 | 155500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240111 | 155400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240111 | 155300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240111 | 155200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240111 | 155100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240111 | 155000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240111 | 154900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240111 | 154800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240111 | 154700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240111 | 154600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240111 | 154500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240111 | 154400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240111 | 154300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240111 | 154200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240111 | 154100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240111 | 154000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 22481 |
| 183 | 20240111 | 153900 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240111 | 153800 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240111 | 153700 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240111 | 153600 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240111 | 153500 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240111 | 153400 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240111 | 153300 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240111 | 153200 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240111 | 153100 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240111 | 153000 | 2518232980 | 7340 | 7340 | 7340 | 7340 | 22481 |
| 193 | 20240111 | 152900 | 2353222440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240111 | 152800 | 2353222440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240111 | 152700 | 2353222440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240111 | 152600 | 2353222440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240111 | 152500 | 2353222440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240111 | 152400 | 2353222440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240111 | 152300 | 2353222440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240111 | 152200 | 2353222440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240111 | 152100 | 2353222440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240111 | 152000 | 2353222440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240111 | 151900 | 2353222440 | 7340 | 7320 | 7340 | 7320 | 4437 |
| 204 | 20240111 | 151800 | 2320713330 | 7310 | 7310 | 7330 | 7310 | 4276 |
| 205 | 20240111 | 151700 | 2289436750 | 7320 | 7310 | 7320 | 7310 | 660 |
| 206 | 20240111 | 151600 | 2284607240 | 7310 | 7310 | 7310 | 7300 | 2355 |
| 207 | 20240111 | 151500 | 2267393510 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240111 | 151400 | 2267393510 | 7310 | 7310 | 7310 | 7290 | 114 |
| 209 | 20240111 | 151300 | 2266562110 | 7290 | 7290 | 7300 | 7290 | 970 |
| 210 | 20240111 | 151200 | 2259490800 | 7310 | 7310 | 7310 | 7310 | 37 |
| 211 | 20240111 | 151100 | 2259220330 | 7300 | 7300 | 7300 | 7300 | 71 |
| 212 | 20240111 | 151000 | 2258702030 | 7310 | 7300 | 7310 | 7300 | 421 |
| 213 | 20240111 | 150900 | 2255628520 | 7300 | 7310 | 7310 | 7300 | 1831 |
| 214 | 20240111 | 150800 | 2242247680 | 7310 | 7300 | 7310 | 7300 | 2104 |
| 215 | 20240111 | 150700 | 2226872640 | 7300 | 7310 | 7310 | 7300 | 161 |
| 216 | 20240111 | 150600 | 2225697330 | 7310 | 7300 | 7310 | 7300 | 204 |
| 217 | 20240111 | 150500 | 2224207130 | 7310 | 7310 | 7310 | 7310 | 456 |
| 218 | 20240111 | 150400 | 2220873770 | 7300 | 7310 | 7310 | 7300 | 25 |
| 219 | 20240111 | 150300 | 2220691170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240111 | 150200 | 2220691170 | 7300 | 7310 | 7310 | 7300 | 315 |
| 221 | 20240111 | 150100 | 2218391520 | 7310 | 7310 | 7310 | 7310 | 17 |
| 222 | 20240111 | 150000 | 2218267250 | 7310 | 7300 | 7310 | 7300 | 488 |
| 223 | 20240111 | 145900 | 2214704690 | 7310 | 7310 | 7310 | 7300 | 772 |
| 224 | 20240111 | 145800 | 2209068370 | 7310 | 7310 | 7310 | 7310 | 100 |
| 225 | 20240111 | 145700 | 2208337370 | 7310 | 7310 | 7310 | 7310 | 106 |
| 226 | 20240111 | 145600 | 2207562510 | 7320 | 7300 | 7320 | 7300 | 76 |
| 227 | 20240111 | 145500 | 2207007690 | 7310 | 7300 | 7310 | 7300 | 109 |
| 228 | 20240111 | 145400 | 2206211030 | 7310 | 7310 | 7310 | 7300 | 245 |
| 229 | 20240111 | 145300 | 2204422510 | 7300 | 7320 | 7320 | 7300 | 321 |
| 230 | 20240111 | 145200 | 2202079190 | 7310 | 7320 | 7320 | 7310 | 1777 |
| 231 | 20240111 | 145100 | 2189089310 | 7310 | 7310 | 7310 | 7310 | 210 |
| 232 | 20240111 | 145000 | 2187554210 | 7310 | 7310 | 7310 | 7310 | 11 |
| 233 | 20240111 | 144900 | 2187473800 | 7320 | 7310 | 7320 | 7310 | 1098 |
| 234 | 20240111 | 144800 | 2179447400 | 7310 | 7320 | 7320 | 7310 | 694 |
| 235 | 20240111 | 144700 | 2174369990 | 7320 | 7320 | 7320 | 7320 | 105 |
| 236 | 20240111 | 144600 | 2173601390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20240111 | 144500 | 2173601390 | 7320 | 7320 | 7320 | 7320 | 50 |
| 238 | 20240111 | 144400 | 2173235390 | 7310 | 7310 | 7310 | 7310 | 173 |
| 239 | 20240111 | 144300 | 2171970760 | 7310 | 7310 | 7310 | 7310 | 50 |
| 240 | 20240111 | 144200 | 2171605260 | 7310 | 7300 | 7310 | 7300 | 62 |
| 241 | 20240111 | 144100 | 2171152050 | 7310 | 7320 | 7320 | 7310 | 561 |
| 242 | 20240111 | 144000 | 2167051130 | 7320 | 7310 | 7320 | 7310 | 626 |
| 243 | 20240111 | 143900 | 2162474490 | 7310 | 7310 | 7310 | 7310 | 82 |
| 244 | 20240111 | 143800 | 2161875070 | 7310 | 7310 | 7310 | 7300 | 23 |
| 245 | 20240111 | 143700 | 2161707020 | 7310 | 7310 | 7310 | 7300 | 60 |
| 246 | 20240111 | 143600 | 2161268980 | 7310 | 7310 | 7310 | 7310 | 205 |
| 247 | 20240111 | 143500 | 2159770430 | 7310 | 7310 | 7310 | 7310 | 7111 |
| 248 | 20240111 | 143400 | 2107789020 | 7310 | 7300 | 7310 | 7300 | 482 |
| 249 | 20240111 | 143300 | 2104269990 | 7280 | 7280 | 7290 | 7280 | 337 |
| 250 | 20240111 | 143200 | 2101816620 | 7280 | 7290 | 7290 | 7280 | 1240 |
| 251 | 20240111 | 143100 | 2092786210 | 7300 | 7300 | 7300 | 7300 | 66 |
| 252 | 20240111 | 143000 | 2092304410 | 7300 | 7300 | 7310 | 7300 | 619 |
| 253 | 20240111 | 142900 | 2087785610 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240111 | 142800 | 2087785610 | 7300 | 7300 | 7300 | 7300 | 383 |
| 255 | 20240111 | 142700 | 2084989710 | 7290 | 7290 | 7290 | 7290 | 2 |
| 256 | 20240111 | 142600 | 2084975130 | 7300 | 7300 | 7300 | 7300 | 61 |
| 257 | 20240111 | 142500 | 2084529830 | 7300 | 7300 | 7310 | 7290 | 163 |
| 258 | 20240111 | 142400 | 2083339490 | 7310 | 7300 | 7310 | 7300 | 11 |
| 259 | 20240111 | 142300 | 2083259090 | 7300 | 7300 | 7300 | 7290 | 2051 |
| 260 | 20240111 | 142200 | 2068286800 | 7290 | 7290 | 7290 | 7290 | 81 |
| 261 | 20240111 | 142100 | 2067696310 | 7280 | 7290 | 7290 | 7280 | 815 |
| 262 | 20240111 | 142000 | 2061755570 | 7300 | 7300 | 7300 | 7300 | 61 |
| 263 | 20240111 | 141900 | 2061310270 | 7300 | 7300 | 7300 | 7300 | 6 |
| 264 | 20240111 | 141800 | 2061266470 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240111 | 141700 | 2061266470 | 7300 | 7310 | 7310 | 7300 | 548 |
| 266 | 20240111 | 141600 | 2057266040 | 7300 | 7300 | 7300 | 7300 | 804 |
| 267 | 20240111 | 141500 | 2051396840 | 7310 | 7300 | 7310 | 7300 | 1564 |
| 268 | 20240111 | 141400 | 2039974640 | 7290 | 7290 | 7290 | 7290 | 148 |
| 269 | 20240111 | 141300 | 2038895720 | 7280 | 7290 | 7290 | 7280 | 486 |
| 270 | 20240111 | 141200 | 2035357570 | 7290 | 7300 | 7300 | 7290 | 112 |
| 271 | 20240111 | 141100 | 2034540220 | 7310 | 7280 | 7310 | 7280 | 2308 |
| 272 | 20240111 | 141000 | 2017695700 | 7280 | 7280 | 7280 | 7280 | 0 |
| 273 | 20240111 | 140900 | 2017695700 | 7280 | 7290 | 7290 | 7280 | 705 |
| 274 | 20240111 | 140800 | 2012556350 | 7290 | 7290 | 7290 | 7290 | 738 |
| 275 | 20240111 | 140700 | 2007176330 | 7290 | 7270 | 7290 | 7270 | 201 |
| 276 | 20240111 | 140600 | 2005715040 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20240111 | 140500 | 2005715040 | 7290 | 7270 | 7290 | 7260 | 7178 |
| 278 | 20240111 | 140400 | 1953580600 | 7280 | 7280 | 7280 | 7280 | 1863 |
| 279 | 20240111 | 140300 | 1940017960 | 7290 | 7300 | 7300 | 7290 | 2140 |
| 280 | 20240111 | 140200 | 1924415360 | 7300 | 7300 | 7300 | 7300 | 2 |
| 281 | 20240111 | 140100 | 1924400760 | 7300 | 7300 | 7300 | 7300 | 40 |
| 282 | 20240111 | 140000 | 1924108760 | 7300 | 7300 | 7300 | 7300 | 42 |
| 283 | 20240111 | 135900 | 1923802160 | 7300 | 7300 | 7300 | 7300 | 1 |
| 284 | 20240111 | 135800 | 1923794860 | 7290 | 7290 | 7290 | 7290 | 248 |
| 285 | 20240111 | 135700 | 1921986940 | 7280 | 7280 | 7280 | 7280 | 60 |
| 286 | 20240111 | 135600 | 1921550140 | 7280 | 7280 | 7290 | 7280 | 160 |
| 287 | 20240111 | 135500 | 1920384960 | 7290 | 7290 | 7290 | 7290 | 326 |
| 288 | 20240111 | 135400 | 1918008420 | 7290 | 7290 | 7290 | 7290 | 1868 |
| 289 | 20240111 | 135300 | 1904390700 | 7290 | 7280 | 7290 | 7280 | 11 |
| 290 | 20240111 | 135200 | 1904310610 | 7280 | 7300 | 7300 | 7280 | 1004 |
| 291 | 20240111 | 135100 | 1896999270 | 7300 | 7300 | 7300 | 7300 | 33 |
| 292 | 20240111 | 135000 | 1896758370 | 7300 | 7300 | 7300 | 7300 | 8 |
| 293 | 20240111 | 134900 | 1896699970 | 7270 | 7300 | 7300 | 7270 | 142 |
| 294 | 20240111 | 134800 | 1895664370 | 7300 | 7300 | 7300 | 7300 | 105 |
| 295 | 20240111 | 134700 | 1894897870 | 7310 | 7290 | 7310 | 7290 | 211 |
| 296 | 20240111 | 134600 | 1893357660 | 7290 | 7280 | 7290 | 7280 | 208 |
| 297 | 20240111 | 134500 | 1891842250 | 7280 | 7280 | 7290 | 7280 | 1480 |
| 298 | 20240111 | 134400 | 1881053560 | 7270 | 7280 | 7280 | 7270 | 860 |
| 299 | 20240111 | 134300 | 1874794890 | 7270 | 7270 | 7280 | 7270 | 1002 |
| 300 | 20240111 | 134200 | 1867510340 | 7260 | 7260 | 7270 | 7260 | 739 |
| 301 | 20240111 | 134100 | 1862144890 | 7260 | 7260 | 7260 | 7260 | 2 |
| 302 | 20240111 | 134000 | 1862130370 | 7260 | 7270 | 7270 | 7260 | 3729 |
| 303 | 20240111 | 133900 | 1835049560 | 7270 | 7260 | 7270 | 7260 | 714 |
| 304 | 20240111 | 133800 | 1829859870 | 7280 | 7270 | 7280 | 7270 | 1080 |
| 305 | 20240111 | 133700 | 1822002390 | 7270 | 7270 | 7270 | 7270 | 10 |
| 306 | 20240111 | 133600 | 1821929690 | 7270 | 7270 | 7270 | 7270 | 1987 |
| 307 | 20240111 | 133500 | 1807484200 | 7270 | 7260 | 7270 | 7260 | 1973 |
| 308 | 20240111 | 133400 | 1793160190 | 7260 | 7310 | 7310 | 7250 | 49275 |
| 309 | 20240111 | 133300 | 1435542100 | 7310 | 7310 | 7320 | 7310 | 401 |
| 310 | 20240111 | 133200 | 1432610740 | 7310 | 7300 | 7310 | 7290 | 2700 |
| 311 | 20240111 | 133100 | 1412912660 | 7300 | 7300 | 7300 | 7300 | 1016 |
| 312 | 20240111 | 133000 | 1405495860 | 7300 | 7290 | 7300 | 7290 | 2722 |
| 313 | 20240111 | 132900 | 1385625270 | 7290 | 7290 | 7290 | 7290 | 100 |
| 314 | 20240111 | 132800 | 1384896270 | 7290 | 7290 | 7290 | 7290 | 10 |
| 315 | 20240111 | 132700 | 1384823370 | 7290 | 7290 | 7290 | 7290 | 21 |
| 316 | 20240111 | 132600 | 1384670280 | 7290 | 7290 | 7290 | 7290 | 0 |
| 317 | 20240111 | 132500 | 1384670280 | 7290 | 7290 | 7290 | 7280 | 629 |
| 318 | 20240111 | 132400 | 1380087620 | 7290 | 7300 | 7300 | 7290 | 2939 |
| 319 | 20240111 | 132300 | 1358658490 | 7300 | 7290 | 7300 | 7290 | 414 |
| 320 | 20240111 | 132200 | 1355636430 | 7280 | 7290 | 7300 | 7280 | 522 |
| 321 | 20240111 | 132100 | 1351830430 | 7290 | 7290 | 7300 | 7280 | 2118 |
| 322 | 20240111 | 132000 | 1336389720 | 7300 | 7300 | 7300 | 7300 | 200 |
| 323 | 20240111 | 131900 | 1334929720 | 7300 | 7290 | 7300 | 7290 | 71 |
| 324 | 20240111 | 131800 | 1334412090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 325 | 20240111 | 131700 | 1334412090 | 7290 | 7290 | 7290 | 7290 | 45 |
| 326 | 20240111 | 131600 | 1334084040 | 7280 | 7290 | 7290 | 7280 | 273 |
| 327 | 20240111 | 131500 | 1332096490 | 7290 | 7290 | 7290 | 7290 | 1 |
| 328 | 20240111 | 131400 | 1332089200 | 7290 | 7280 | 7290 | 7280 | 180 |
| 329 | 20240111 | 131300 | 1330778780 | 7290 | 7280 | 7290 | 7280 | 214 |
| 330 | 20240111 | 131200 | 1329219980 | 7280 | 7290 | 7290 | 7280 | 904 |
| 331 | 20240111 | 131100 | 1322637820 | 7290 | 7290 | 7290 | 7290 | 559 |
| 332 | 20240111 | 131000 | 1318562710 | 7290 | 7290 | 7290 | 7290 | 4 |
| 333 | 20240111 | 130900 | 1318533550 | 7290 | 7290 | 7290 | 7290 | 2 |
| 334 | 20240111 | 130800 | 1318518970 | 7290 | 7290 | 7290 | 7290 | 539 |
| 335 | 20240111 | 130700 | 1314589660 | 7290 | 7290 | 7290 | 7290 | 45 |
| 336 | 20240111 | 130600 | 1314261610 | 7280 | 7290 | 7290 | 7280 | 562 |
| 337 | 20240111 | 130500 | 1310169650 | 7290 | 7290 | 7290 | 7280 | 21 |
| 338 | 20240111 | 130400 | 1310016620 | 7280 | 7280 | 7280 | 7280 | 470 |
| 339 | 20240111 | 130300 | 1306595020 | 7290 | 7290 | 7290 | 7290 | 12 |
| 340 | 20240111 | 130200 | 1306507540 | 7290 | 7290 | 7290 | 7290 | 41 |
| 341 | 20240111 | 130100 | 1306208650 | 7290 | 7290 | 7290 | 7290 | 118 |
| 342 | 20240111 | 130000 | 1305348430 | 7290 | 7280 | 7290 | 7280 | 153 |
| 343 | 20240111 | 125900 | 1304234380 | 7290 | 7290 | 7290 | 7290 | 24 |
| 344 | 20240111 | 125800 | 1304059420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 345 | 20240111 | 125700 | 1304059420 | 7290 | 7290 | 7290 | 7280 | 8 |
| 346 | 20240111 | 125600 | 1304001150 | 7270 | 7280 | 7280 | 7270 | 1028 |
| 347 | 20240111 | 125500 | 1296526840 | 7280 | 7290 | 7290 | 7280 | 456 |
| 348 | 20240111 | 125400 | 1293207110 | 7290 | 7290 | 7290 | 7290 | 181 |
| 349 | 20240111 | 125300 | 1291887620 | 7300 | 7300 | 7300 | 7300 | 1 |
| 350 | 20240111 | 125200 | 1291880320 | 7300 | 7280 | 7300 | 7270 | 5038 |
| 351 | 20240111 | 125100 | 1255209740 | 7280 | 7290 | 7290 | 7280 | 101 |
| 352 | 20240111 | 125000 | 1254474060 | 7290 | 7290 | 7290 | 7290 | 177 |
| 353 | 20240111 | 124900 | 1253183730 | 7290 | 7290 | 7290 | 7290 | 631 |
| 354 | 20240111 | 124800 | 1248583740 | 7290 | 7290 | 7290 | 7290 | 34 |
| 355 | 20240111 | 124700 | 1248335880 | 7290 | 7290 | 7290 | 7280 | 121 |
| 356 | 20240111 | 124600 | 1247453810 | 7290 | 7290 | 7290 | 7290 | 167 |
| 357 | 20240111 | 124500 | 1246236380 | 7290 | 7290 | 7300 | 7280 | 3676 |
| 358 | 20240111 | 124400 | 1219448290 | 7300 | 7300 | 7300 | 7300 | 195 |
| 359 | 20240111 | 124300 | 1218024790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 360 | 20240111 | 124200 | 1218024790 | 7290 | 7300 | 7300 | 7290 | 520 |
| 361 | 20240111 | 124100 | 1214233800 | 7300 | 7300 | 7300 | 7300 | 84 |
| 362 | 20240111 | 124000 | 1213620600 | 7300 | 7290 | 7300 | 7290 | 843 |
| 363 | 20240111 | 123900 | 1207473860 | 7290 | 7290 | 7300 | 7290 | 52 |
| 364 | 20240111 | 123800 | 1207094770 | 7290 | 7290 | 7290 | 7290 | 108 |
| 365 | 20240111 | 123700 | 1206307450 | 7300 | 7300 | 7300 | 7300 | 117 |
| 366 | 20240111 | 123600 | 1205453350 | 7300 | 7300 | 7300 | 7290 | 162 |
| 367 | 20240111 | 123500 | 1204272060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 368 | 20240111 | 123400 | 1204272060 | 7300 | 7300 | 7300 | 7300 | 21 |
| 369 | 20240111 | 123300 | 1204118760 | 7290 | 7290 | 7310 | 7290 | 298 |
| 370 | 20240111 | 123200 | 1201946300 | 7310 | 7310 | 7310 | 7310 | 8 |
| 371 | 20240111 | 123100 | 1201887820 | 7320 | 7310 | 7320 | 7280 | 5071 |
| 372 | 20240111 | 123000 | 1164911600 | 7310 | 7310 | 7310 | 7300 | 562 |
| 373 | 20240111 | 122900 | 1160808390 | 7310 | 7310 | 7310 | 7310 | 58 |
| 374 | 20240111 | 122800 | 1160384410 | 7300 | 7310 | 7310 | 7300 | 1010 |
| 375 | 20240111 | 122700 | 1153011350 | 7320 | 7320 | 7320 | 7320 | 10 |
| 376 | 20240111 | 122600 | 1152938150 | 7320 | 7320 | 7320 | 7320 | 2 |
| 377 | 20240111 | 122500 | 1152923510 | 7320 | 7320 | 7320 | 7320 | 12 |
| 378 | 20240111 | 122400 | 1152835670 | 7320 | 7320 | 7320 | 7320 | 0 |
| 379 | 20240111 | 122300 | 1152835670 | 7320 | 7310 | 7320 | 7310 | 42 |
| 380 | 20240111 | 122200 | 1152528370 | 7310 | 7310 | 7310 | 7310 | 17 |
| 381 | 20240111 | 122100 | 1152404100 | 7300 | 7300 | 7300 | 7300 | 953 |
| 382 | 20240111 | 122000 | 1145447200 | 7310 | 7310 | 7310 | 7310 | 508 |
| 383 | 20240111 | 121900 | 1141733720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 384 | 20240111 | 121800 | 1141733720 | 7320 | 7310 | 7320 | 7310 | 84 |
| 385 | 20240111 | 121700 | 1141119530 | 7310 | 7310 | 7310 | 7310 | 60 |
| 386 | 20240111 | 121600 | 1140680930 | 7320 | 7320 | 7320 | 7320 | 0 |
| 387 | 20240111 | 121500 | 1140680930 | 7320 | 7310 | 7320 | 7310 | 671 |
| 388 | 20240111 | 121400 | 1135775740 | 7310 | 7320 | 7320 | 7310 | 38 |
| 389 | 20240111 | 121300 | 1135497780 | 7310 | 7320 | 7320 | 7310 | 21 |
| 390 | 20240111 | 121200 | 1135344260 | 7310 | 7310 | 7320 | 7300 | 433 |
| 391 | 20240111 | 121100 | 1132181790 | 7300 | 7310 | 7310 | 7300 | 158 |
| 392 | 20240111 | 121000 | 1131028120 | 7300 | 7310 | 7310 | 7300 | 500 |
| 393 | 20240111 | 120900 | 1127373790 | 7310 | 7320 | 7320 | 7310 | 198 |
| 394 | 20240111 | 120800 | 1125926230 | 7320 | 7320 | 7320 | 7320 | 6 |
| 395 | 20240111 | 120700 | 1125882310 | 7320 | 7320 | 7320 | 7320 | 0 |
| 396 | 20240111 | 120600 | 1125882310 | 7320 | 7310 | 7330 | 7310 | 852 |
| 397 | 20240111 | 120500 | 1119653220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 398 | 20240111 | 120400 | 1119653220 | 7310 | 7330 | 7330 | 7310 | 36 |
| 399 | 20240111 | 120300 | 1119389980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 400 | 20240111 | 120200 | 1119389980 | 7330 | 7330 | 7330 | 7330 | 0 |
| 401 | 20240111 | 120100 | 1119389980 | 7330 | 7310 | 7330 | 7310 | 694 |
| 402 | 20240111 | 120000 | 1114311400 | 7310 | 7320 | 7320 | 7310 | 1152 |
| 403 | 20240111 | 115900 | 1105890250 | 7320 | 7320 | 7320 | 7320 | 6 |
| 404 | 20240111 | 115800 | 1105846330 | 7320 | 7320 | 7320 | 7320 | 89 |
| 405 | 20240111 | 115700 | 1105194850 | 7320 | 7320 | 7320 | 7320 | 208 |
| 406 | 20240111 | 115600 | 1103672290 | 7320 | 7320 | 7320 | 7320 | 415 |
| 407 | 20240111 | 115500 | 1100634490 | 7320 | 7320 | 7320 | 7320 | 103 |
| 408 | 20240111 | 115400 | 1099880530 | 7340 | 7340 | 7340 | 7340 | 73 |
| 409 | 20240111 | 115300 | 1099344710 | 7340 | 7320 | 7340 | 7310 | 1138 |
| 410 | 20240111 | 115200 | 1091023500 | 7330 | 7330 | 7330 | 7330 | 591 |
| 411 | 20240111 | 115100 | 1086691470 | 7340 | 7340 | 7340 | 7340 | 8 |
| 412 | 20240111 | 115000 | 1086632750 | 7340 | 7340 | 7340 | 7340 | 294 |
| 413 | 20240111 | 114900 | 1084474790 | 7330 | 7330 | 7330 | 7330 | 35 |
| 414 | 20240111 | 114800 | 1084218240 | 7330 | 7330 | 7330 | 7330 | 20 |
| 415 | 20240111 | 114700 | 1084071640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 416 | 20240111 | 114600 | 1084071640 | 7320 | 7320 | 7320 | 7320 | 51 |
| 417 | 20240111 | 114500 | 1083698320 | 7310 | 7310 | 7310 | 7310 | 811 |
| 418 | 20240111 | 114400 | 1077769910 | 7320 | 7340 | 7340 | 7300 | 13269 |
| 419 | 20240111 | 114300 | 980755740 | 7340 | 7350 | 7350 | 7340 | 801 |
| 420 | 20240111 | 114200 | 974872370 | 7340 | 7350 | 7350 | 7340 | 131 |
| 421 | 20240111 | 114100 | 973909660 | 7340 | 7330 | 7340 | 7330 | 400 |
| 422 | 20240111 | 114000 | 970974660 | 7340 | 7340 | 7340 | 7340 | 11 |
| 423 | 20240111 | 113900 | 970893920 | 7330 | 7340 | 7340 | 7330 | 381 |
| 424 | 20240111 | 113800 | 968098380 | 7350 | 7350 | 7350 | 7350 | 0 |
| 425 | 20240111 | 113700 | 968098380 | 7350 | 7350 | 7350 | 7350 | 0 |
| 426 | 20240111 | 113600 | 968098380 | 7350 | 7350 | 7350 | 7350 | 91 |
| 427 | 20240111 | 113500 | 967429530 | 7350 | 7350 | 7350 | 7350 | 34 |
| 428 | 20240111 | 113400 | 967179630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 429 | 20240111 | 113300 | 967179630 | 7360 | 7360 | 7360 | 7360 | 96 |
| 430 | 20240111 | 113200 | 966473070 | 7360 | 7360 | 7360 | 7360 | 1110 |
| 431 | 20240111 | 113100 | 958303470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 432 | 20240111 | 113000 | 958303470 | 7370 | 7370 | 7370 | 7370 | 2 |
| 433 | 20240111 | 112900 | 958288730 | 7370 | 7360 | 7370 | 7330 | 1968 |
| 434 | 20240111 | 112800 | 943806760 | 7360 | 7370 | 7370 | 7360 | 201 |
| 435 | 20240111 | 112700 | 942326400 | 7360 | 7370 | 7370 | 7360 | 4137 |
| 436 | 20240111 | 112600 | 911840710 | 7360 | 7360 | 7360 | 7360 | 2 |
| 437 | 20240111 | 112500 | 911825990 | 7360 | 7370 | 7370 | 7360 | 168 |
| 438 | 20240111 | 112400 | 910588350 | 7370 | 7360 | 7370 | 7360 | 5206 |
| 439 | 20240111 | 112300 | 872272180 | 7360 | 7360 | 7360 | 7360 | 827 |
| 440 | 20240111 | 112200 | 866185460 | 7360 | 7360 | 7360 | 7360 | 140 |
| 441 | 20240111 | 112100 | 865155060 | 7350 | 7350 | 7350 | 7350 | 142 |
| 442 | 20240111 | 112000 | 864111360 | 7330 | 7350 | 7350 | 7330 | 19 |
| 443 | 20240111 | 111900 | 863971810 | 7350 | 7350 | 7360 | 7350 | 205 |
| 444 | 20240111 | 111800 | 862464740 | 7360 | 7350 | 7360 | 7350 | 448 |
| 445 | 20240111 | 111700 | 859171930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 446 | 20240111 | 111600 | 859171930 | 7350 | 7350 | 7350 | 7350 | 1294 |
| 447 | 20240111 | 111500 | 849661030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 448 | 20240111 | 111400 | 849661030 | 7340 | 7340 | 7340 | 7340 | 77 |
| 449 | 20240111 | 111300 | 849095850 | 7340 | 7340 | 7340 | 7340 | 29 |
| 450 | 20240111 | 111200 | 848882990 | 7340 | 7340 | 7340 | 7330 | 717 |
| 451 | 20240111 | 111100 | 843623690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 452 | 20240111 | 111000 | 843623690 | 7350 | 7330 | 7350 | 7330 | 486 |
| 453 | 20240111 | 110900 | 840059090 | 7330 | 7330 | 7330 | 7330 | 24 |
| 454 | 20240111 | 110800 | 839883170 | 7330 | 7350 | 7350 | 7330 | 1508 |
| 455 | 20240111 | 110700 | 828814130 | 7350 | 7350 | 7350 | 7350 | 0 |
| 456 | 20240111 | 110600 | 828814130 | 7350 | 7350 | 7350 | 7350 | 191 |
| 457 | 20240111 | 110500 | 827410280 | 7350 | 7350 | 7350 | 7350 | 562 |
| 458 | 20240111 | 110400 | 823279580 | 7350 | 7350 | 7350 | 7350 | 100 |
| 459 | 20240111 | 110300 | 822544580 | 7360 | 7360 | 7360 | 7360 | 100 |
| 460 | 20240111 | 110200 | 821808580 | 7350 | 7360 | 7360 | 7350 | 1109 |
| 461 | 20240111 | 110100 | 813652420 | 7350 | 7350 | 7360 | 7350 | 10201 |
| 462 | 20240111 | 110000 | 738675060 | 7350 | 7360 | 7360 | 7350 | 1235 |
| 463 | 20240111 | 105900 | 729596810 | 7360 | 7360 | 7360 | 7360 | 128 |
| 464 | 20240111 | 105800 | 728654730 | 7350 | 7350 | 7350 | 7350 | 412 |
| 465 | 20240111 | 105700 | 725626530 | 7350 | 7340 | 7350 | 7340 | 765 |
| 466 | 20240111 | 105600 | 720011380 | 7340 | 7330 | 7340 | 7330 | 167 |
| 467 | 20240111 | 105500 | 718786010 | 7340 | 7330 | 7340 | 7330 | 397 |
| 468 | 20240111 | 105400 | 715872040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 469 | 20240111 | 105300 | 715872040 | 7340 | 7330 | 7340 | 7330 | 2 |
| 470 | 20240111 | 105200 | 715857370 | 7330 | 7330 | 7330 | 7330 | 218 |
| 471 | 20240111 | 105100 | 714259430 | 7340 | 7340 | 7340 | 7340 | 515 |
| 472 | 20240111 | 105000 | 710479330 | 7350 | 7350 | 7350 | 7350 | 1 |
| 473 | 20240111 | 104900 | 710471980 | 7350 | 7350 | 7350 | 7350 | 1 |
| 474 | 20240111 | 104800 | 710464630 | 7350 | 7350 | 7350 | 7350 | 10 |
| 475 | 20240111 | 104700 | 710391130 | 7350 | 7350 | 7350 | 7350 | 447 |
| 476 | 20240111 | 104600 | 707105680 | 7350 | 7350 | 7350 | 7350 | 332 |
| 477 | 20240111 | 104500 | 704665480 | 7340 | 7330 | 7340 | 7330 | 3375 |
| 478 | 20240111 | 104400 | 679910940 | 7320 | 7320 | 7320 | 7310 | 1453 |
| 479 | 20240111 | 104300 | 669282110 | 7320 | 7320 | 7320 | 7320 | 100 |
| 480 | 20240111 | 104200 | 668550110 | 7320 | 7320 | 7320 | 7320 | 2520 |
| 481 | 20240111 | 104100 | 650103710 | 7320 | 7310 | 7320 | 7310 | 730 |
| 482 | 20240111 | 104000 | 644766410 | 7310 | 7320 | 7320 | 7310 | 2377 |
| 483 | 20240111 | 103900 | 627370160 | 7320 | 7320 | 7320 | 7320 | 21 |
| 484 | 20240111 | 103800 | 627216440 | 7320 | 7310 | 7320 | 7310 | 70 |
| 485 | 20240111 | 103700 | 626704540 | 7310 | 7320 | 7320 | 7310 | 164 |
| 486 | 20240111 | 103600 | 625505320 | 7310 | 7310 | 7320 | 7310 | 181 |
| 487 | 20240111 | 103500 | 624181710 | 7320 | 7310 | 7320 | 7310 | 130 |
| 488 | 20240111 | 103400 | 623230900 | 7310 | 7310 | 7310 | 7310 | 206 |
| 489 | 20240111 | 103300 | 621725040 | 7310 | 7320 | 7320 | 7310 | 9 |
| 490 | 20240111 | 103200 | 621659220 | 7310 | 7320 | 7320 | 7310 | 394 |
| 491 | 20240111 | 103100 | 618778610 | 7320 | 7320 | 7320 | 7320 | 141 |
| 492 | 20240111 | 103000 | 617746490 | 7320 | 7320 | 7320 | 7320 | 462 |
| 493 | 20240111 | 102900 | 614364650 | 7330 | 7320 | 7330 | 7320 | 182 |
| 494 | 20240111 | 102800 | 613031740 | 7330 | 7310 | 7330 | 7310 | 194 |
| 495 | 20240111 | 102700 | 611612510 | 7320 | 7310 | 7330 | 7310 | 245 |
| 496 | 20240111 | 102600 | 609819570 | 7310 | 7310 | 7310 | 7310 | 40 |
| 497 | 20240111 | 102500 | 609527170 | 7310 | 7320 | 7320 | 7310 | 2099 |
| 498 | 20240111 | 102400 | 594182180 | 7320 | 7320 | 7320 | 7320 | 3 |
| 499 | 20240111 | 102300 | 594160220 | 7320 | 7320 | 7330 | 7320 | 79 |
| 500 | 20240111 | 102200 | 593581810 | 7320 | 7330 | 7330 | 7320 | 24 |
| 501 | 20240111 | 102100 | 593406020 | 7330 | 7330 | 7340 | 7330 | 542 |
| 502 | 20240111 | 102000 | 589432190 | 7330 | 7330 | 7330 | 7330 | 1 |
| 503 | 20240111 | 101900 | 589424860 | 7340 | 7340 | 7340 | 7340 | 98 |
| 504 | 20240111 | 101800 | 588705540 | 7340 | 7340 | 7340 | 7340 | 2 |
| 505 | 20240111 | 101700 | 588690860 | 7330 | 7330 | 7330 | 7330 | 557 |
| 506 | 20240111 | 101600 | 584608050 | 7330 | 7330 | 7330 | 7330 | 101 |
| 507 | 20240111 | 101500 | 583867720 | 7330 | 7320 | 7330 | 7320 | 231 |
| 508 | 20240111 | 101400 | 582176490 | 7330 | 7330 | 7330 | 7320 | 357 |
| 509 | 20240111 | 101300 | 579560230 | 7330 | 7330 | 7330 | 7330 | 220 |
| 510 | 20240111 | 101200 | 577947630 | 7330 | 7330 | 7330 | 7330 | 385 |
| 511 | 20240111 | 101100 | 575125580 | 7310 | 7310 | 7310 | 7310 | 1253 |
| 512 | 20240111 | 101000 | 565966150 | 7310 | 7320 | 7320 | 7310 | 863 |
| 513 | 20240111 | 100900 | 559656800 | 7330 | 7330 | 7330 | 7330 | 345 |
| 514 | 20240111 | 100800 | 557127950 | 7330 | 7330 | 7330 | 7330 | 14 |
| 515 | 20240111 | 100700 | 557025330 | 7330 | 7330 | 7330 | 7330 | 0 |
| 516 | 20240111 | 100600 | 557025330 | 7330 | 7320 | 7330 | 7310 | 1934 |
| 517 | 20240111 | 100500 | 542873030 | 7300 | 7310 | 7310 | 7300 | 3536 |
| 518 | 20240111 | 100400 | 517043890 | 7320 | 7330 | 7330 | 7320 | 11 |
| 519 | 20240111 | 100300 | 516963340 | 7330 | 7330 | 7330 | 7330 | 52 |
| 520 | 20240111 | 100200 | 516582180 | 7330 | 7330 | 7330 | 7330 | 5 |
| 521 | 20240111 | 100100 | 516545530 | 7330 | 7340 | 7340 | 7330 | 147 |
| 522 | 20240111 | 100000 | 515468010 | 7340 | 7330 | 7340 | 7330 | 201 |
| 523 | 20240111 | 095900 | 513994610 | 7300 | 7310 | 7310 | 7300 | 1464 |
| 524 | 20240111 | 095800 | 503297900 | 7310 | 7330 | 7330 | 7310 | 245 |
| 525 | 20240111 | 095700 | 501506870 | 7310 | 7310 | 7310 | 7310 | 47 |
| 526 | 20240111 | 095600 | 501163300 | 7330 | 7330 | 7330 | 7330 | 7 |
| 527 | 20240111 | 095500 | 501111990 | 7330 | 7320 | 7330 | 7300 | 7065 |
| 528 | 20240111 | 095400 | 449486350 | 7330 | 7330 | 7330 | 7320 | 2055 |
| 529 | 20240111 | 095300 | 434424700 | 7340 | 7340 | 7340 | 7340 | 1515 |
| 530 | 20240111 | 095200 | 423304600 | 7330 | 7340 | 7340 | 7330 | 370 |
| 531 | 20240111 | 095100 | 420591000 | 7340 | 7340 | 7340 | 7340 | 259 |
| 532 | 20240111 | 095000 | 418689940 | 7340 | 7340 | 7340 | 7340 | 107 |
| 533 | 20240111 | 094900 | 417904560 | 7350 | 7330 | 7350 | 7310 | 1025 |
| 534 | 20240111 | 094800 | 410384740 | 7330 | 7330 | 7340 | 7320 | 2281 |
| 535 | 20240111 | 094700 | 393683190 | 7340 | 7340 | 7340 | 7340 | 23 |
| 536 | 20240111 | 094600 | 393514370 | 7340 | 7350 | 7350 | 7340 | 130 |
| 537 | 20240111 | 094500 | 392560140 | 7340 | 7350 | 7350 | 7340 | 303 |
| 538 | 20240111 | 094400 | 390336090 | 7350 | 7350 | 7350 | 7340 | 3576 |
| 539 | 20240111 | 094300 | 364058250 | 7340 | 7340 | 7350 | 7340 | 162 |
| 540 | 20240111 | 094200 | 362869020 | 7340 | 7340 | 7340 | 7340 | 162 |
| 541 | 20240111 | 094100 | 361679940 | 7350 | 7360 | 7360 | 7350 | 475 |
| 542 | 20240111 | 094000 | 358187640 | 7360 | 7370 | 7380 | 7360 | 1581 |
| 543 | 20240111 | 093900 | 346539510 | 7380 | 7360 | 7380 | 7360 | 3705 |
| 544 | 20240111 | 093800 | 319215170 | 7360 | 7360 | 7370 | 7350 | 4005 |
| 545 | 20240111 | 093700 | 289730370 | 7370 | 7360 | 7370 | 7360 | 296 |
| 546 | 20240111 | 093600 | 287550810 | 7340 | 7350 | 7360 | 7340 | 622 |
| 547 | 20240111 | 093500 | 282975180 | 7340 | 7360 | 7360 | 7330 | 191 |
| 548 | 20240111 | 093400 | 281570360 | 7350 | 7320 | 7350 | 7310 | 6721 |
| 549 | 20240111 | 093300 | 232346550 | 7310 | 7320 | 7330 | 7310 | 486 |
| 550 | 20240111 | 093200 | 228788440 | 7330 | 7330 | 7330 | 7330 | 257 |
| 551 | 20240111 | 093100 | 226904630 | 7330 | 7330 | 7330 | 7330 | 1 |
| 552 | 20240111 | 093000 | 226897300 | 7330 | 7310 | 7330 | 7310 | 53 |
| 553 | 20240111 | 092900 | 226509130 | 7310 | 7320 | 7320 | 7310 | 655 |
| 554 | 20240111 | 092800 | 221721030 | 7310 | 7320 | 7320 | 7310 | 87 |
| 555 | 20240111 | 092700 | 221085010 | 7320 | 7320 | 7330 | 7320 | 601 |
| 556 | 20240111 | 092600 | 216685660 | 7330 | 7320 | 7340 | 7320 | 462 |
| 557 | 20240111 | 092500 | 213301460 | 7330 | 7330 | 7340 | 7330 | 21 |
| 558 | 20240111 | 092400 | 213147500 | 7330 | 7340 | 7340 | 7330 | 127 |
| 559 | 20240111 | 092300 | 212216540 | 7320 | 7330 | 7330 | 7310 | 879 |
| 560 | 20240111 | 092200 | 205786440 | 7330 | 7330 | 7340 | 7330 | 940 |
| 561 | 20240111 | 092100 | 198889350 | 7330 | 7330 | 7330 | 7330 | 128 |
| 562 | 20240111 | 092000 | 197951110 | 7330 | 7320 | 7330 | 7320 | 92 |
| 563 | 20240111 | 091900 | 197277400 | 7320 | 7310 | 7330 | 7310 | 1513 |
| 564 | 20240111 | 091800 | 186202800 | 7320 | 7330 | 7330 | 7310 | 1208 |
| 565 | 20240111 | 091700 | 177372170 | 7310 | 7320 | 7330 | 7310 | 568 |
| 566 | 20240111 | 091600 | 173214780 | 7330 | 7330 | 7340 | 7330 | 1774 |
| 567 | 20240111 | 091500 | 160211330 | 7340 | 7340 | 7340 | 7330 | 814 |
| 568 | 20240111 | 091400 | 154244630 | 7330 | 7330 | 7340 | 7330 | 191 |
| 569 | 20240111 | 091300 | 152844570 | 7330 | 7360 | 7360 | 7330 | 306 |
| 570 | 20240111 | 091200 | 150601040 | 7340 | 7360 | 7360 | 7340 | 1727 |
| 571 | 20240111 | 091100 | 137923230 | 7350 | 7380 | 7380 | 7350 | 252 |
| 572 | 20240111 | 091000 | 136070240 | 7380 | 7350 | 7390 | 7340 | 996 |
| 573 | 20240111 | 090900 | 128745770 | 7350 | 7360 | 7360 | 7350 | 2059 |
| 574 | 20240111 | 090800 | 113603400 | 7380 | 7360 | 7390 | 7350 | 1489 |
| 575 | 20240111 | 090700 | 102633620 | 7330 | 7340 | 7390 | 7330 | 1534 |
| 576 | 20240111 | 090600 | 91342170 | 7340 | 7340 | 7340 | 7330 | 520 |
| 577 | 20240111 | 090500 | 87528520 | 7340 | 7340 | 7340 | 7330 | 1056 |
| 578 | 20240111 | 090400 | 79779480 | 7330 | 7340 | 7340 | 7330 | 1086 |
| 579 | 20240111 | 090300 | 71818870 | 7340 | 7330 | 7340 | 7330 | 118 |
| 580 | 20240111 | 090200 | 70953820 | 7330 | 7320 | 7330 | 7320 | 255 |
| 581 | 20240111 | 090100 | 69086800 | 7320 | 7340 | 7340 | 7300 | 1635 |
| 582 | 20240111 | 090000 | 57130970 | 7300 | 7300 | 7340 | 7300 | 7825 |