28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 5677 |
| 3 | 20240412 | 183700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240412 | 183600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240412 | 183500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240412 | 183400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240412 | 183300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240412 | 183200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240412 | 183100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240412 | 183000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240412 | 182900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240412 | 182800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240412 | 182700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240412 | 182600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240412 | 182500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240412 | 182400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240412 | 182300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240412 | 182200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240412 | 182100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240412 | 182000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240412 | 181900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240412 | 181800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240412 | 181700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240412 | 181600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240412 | 181500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240412 | 181400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240412 | 181300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240412 | 181200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240412 | 181100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240412 | 181000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240412 | 180900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240412 | 180800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 5677 |
| 33 | 20240412 | 180700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240412 | 180600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240412 | 180500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240412 | 180400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240412 | 180300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240412 | 180200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240412 | 180100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240412 | 180000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240412 | 175900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240412 | 175800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240412 | 175700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240412 | 175600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240412 | 175500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240412 | 175400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240412 | 175300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240412 | 175200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240412 | 175100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240412 | 175000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240412 | 174900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240412 | 174800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240412 | 174700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240412 | 174600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240412 | 174500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240412 | 174400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240412 | 174300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240412 | 174200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240412 | 174100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240412 | 174000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240412 | 173900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240412 | 173800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 5677 |
| 63 | 20240412 | 173700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240412 | 173600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240412 | 173500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240412 | 173400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240412 | 173300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240412 | 173200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240412 | 173100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240412 | 173000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240412 | 172900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240412 | 172800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240412 | 172700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240412 | 172600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240412 | 172500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240412 | 172400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240412 | 172300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240412 | 172200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240412 | 172100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240412 | 172000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240412 | 171900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240412 | 171800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240412 | 171700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240412 | 171600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240412 | 171500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240412 | 171400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240412 | 171300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240412 | 171200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240412 | 171100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240412 | 171000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240412 | 170900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240412 | 170800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 5677 |
| 93 | 20240412 | 170700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240412 | 170600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240412 | 170500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240412 | 170400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240412 | 170300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240412 | 170200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240412 | 170100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240412 | 170000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240412 | 165900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240412 | 165800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240412 | 165700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240412 | 165600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240412 | 165500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240412 | 165400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240412 | 165300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240412 | 165200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240412 | 165100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240412 | 165000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240412 | 164900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240412 | 164800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240412 | 164700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240412 | 164600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240412 | 164500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240412 | 164400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240412 | 164300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240412 | 164200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240412 | 164100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240412 | 164000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240412 | 163900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240412 | 163800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 5677 |
| 123 | 20240412 | 163700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240412 | 163600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240412 | 163500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240412 | 163400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240412 | 163300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240412 | 163200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240412 | 163100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240412 | 163000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240412 | 162900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240412 | 162800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240412 | 162700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240412 | 162600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240412 | 162500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240412 | 162400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240412 | 162300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240412 | 162200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240412 | 162100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240412 | 162000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240412 | 161900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240412 | 161800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240412 | 161700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240412 | 161600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240412 | 161500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240412 | 161400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240412 | 161300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240412 | 161200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240412 | 161100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240412 | 161000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240412 | 160900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240412 | 160800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 5677 |
| 153 | 20240412 | 160700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240412 | 160600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240412 | 160500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240412 | 160400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240412 | 160300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240412 | 160200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240412 | 160100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240412 | 160000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240412 | 155900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240412 | 155800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240412 | 155700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240412 | 155600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240412 | 155500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240412 | 155400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240412 | 155300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240412 | 155200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240412 | 155100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240412 | 155000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240412 | 154900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240412 | 154800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240412 | 154700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240412 | 154600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240412 | 154500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240412 | 154400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240412 | 154300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240412 | 154200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240412 | 154100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240412 | 154000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240412 | 153900 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240412 | 153800 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 5677 |
| 183 | 20240412 | 153700 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240412 | 153600 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240412 | 153500 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240412 | 153400 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240412 | 153300 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240412 | 153200 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240412 | 153100 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240412 | 153000 | 1599352840 | 6280 | 6280 | 6280 | 6280 | 5677 |
| 191 | 20240412 | 152900 | 1563701280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240412 | 152800 | 1563701280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240412 | 152700 | 1563701280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240412 | 152600 | 1563701280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240412 | 152500 | 1563701280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240412 | 152400 | 1563701280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240412 | 152300 | 1563701280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240412 | 152200 | 1563701280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240412 | 152100 | 1563701280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240412 | 152000 | 1563701280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240412 | 151900 | 1563701280 | 6290 | 6280 | 6290 | 6280 | 93 |
| 202 | 20240412 | 151800 | 1563116710 | 6290 | 6310 | 6310 | 6280 | 10045 |
| 203 | 20240412 | 151700 | 1500009210 | 6310 | 6290 | 6310 | 6290 | 1342 |
| 204 | 20240412 | 151600 | 1491558640 | 6290 | 6280 | 6290 | 6280 | 488 |
| 205 | 20240412 | 151500 | 1488490410 | 6290 | 6290 | 6290 | 6290 | 241 |
| 206 | 20240412 | 151400 | 1486974520 | 6290 | 6280 | 6290 | 6280 | 656 |
| 207 | 20240412 | 151300 | 1482850790 | 6290 | 6290 | 6290 | 6290 | 20 |
| 208 | 20240412 | 151200 | 1482724990 | 6290 | 6290 | 6290 | 6280 | 3058 |
| 209 | 20240412 | 151100 | 1463490180 | 6290 | 6290 | 6290 | 6290 | 520 |
| 210 | 20240412 | 151000 | 1460219380 | 6290 | 6280 | 6290 | 6280 | 9 |
| 211 | 20240412 | 150900 | 1460162790 | 6290 | 6290 | 6290 | 6280 | 1011 |
| 212 | 20240412 | 150800 | 1453807680 | 6290 | 6290 | 6300 | 6290 | 497 |
| 213 | 20240412 | 150700 | 1450679470 | 6290 | 6290 | 6290 | 6290 | 153 |
| 214 | 20240412 | 150600 | 1449717100 | 6290 | 6290 | 6290 | 6280 | 301 |
| 215 | 20240412 | 150500 | 1447824550 | 6290 | 6290 | 6290 | 6290 | 120 |
| 216 | 20240412 | 150400 | 1447069750 | 6290 | 6290 | 6290 | 6290 | 30 |
| 217 | 20240412 | 150300 | 1446881050 | 6290 | 6290 | 6290 | 6290 | 2958 |
| 218 | 20240412 | 150200 | 1428275230 | 6300 | 6300 | 6310 | 6300 | 112 |
| 219 | 20240412 | 150100 | 1427569620 | 6300 | 6300 | 6300 | 6300 | 198 |
| 220 | 20240412 | 150000 | 1426322220 | 6300 | 6300 | 6300 | 6300 | 44 |
| 221 | 20240412 | 145900 | 1426045020 | 6300 | 6300 | 6300 | 6300 | 185 |
| 222 | 20240412 | 145800 | 1424879520 | 6300 | 6300 | 6300 | 6300 | 229 |
| 223 | 20240412 | 145700 | 1423436820 | 6300 | 6310 | 6320 | 6300 | 186 |
| 224 | 20240412 | 145600 | 1422264840 | 6300 | 6300 | 6300 | 6290 | 83 |
| 225 | 20240412 | 145500 | 1421742180 | 6290 | 6290 | 6290 | 6290 | 1 |
| 226 | 20240412 | 145400 | 1421735890 | 6300 | 6300 | 6300 | 6300 | 112 |
| 227 | 20240412 | 145300 | 1421030290 | 6290 | 6290 | 6290 | 6290 | 482 |
| 228 | 20240412 | 145200 | 1417998510 | 6290 | 6300 | 6300 | 6290 | 299 |
| 229 | 20240412 | 145100 | 1416117780 | 6300 | 6300 | 6300 | 6300 | 164 |
| 230 | 20240412 | 145000 | 1415084580 | 6300 | 6290 | 6300 | 6280 | 3318 |
| 231 | 20240412 | 144900 | 1394194420 | 6290 | 6290 | 6290 | 6290 | 45 |
| 232 | 20240412 | 144800 | 1393911370 | 6290 | 6290 | 6290 | 6290 | 2434 |
| 233 | 20240412 | 144700 | 1378601510 | 6280 | 6290 | 6290 | 6280 | 110 |
| 234 | 20240412 | 144600 | 1377910610 | 6280 | 6290 | 6290 | 6280 | 130 |
| 235 | 20240412 | 144500 | 1377093910 | 6290 | 6280 | 6290 | 6280 | 640 |
| 236 | 20240412 | 144400 | 1373070920 | 6280 | 6290 | 6290 | 6280 | 738 |
| 237 | 20240412 | 144300 | 1368431300 | 6290 | 6290 | 6290 | 6290 | 49 |
| 238 | 20240412 | 144200 | 1368123090 | 6290 | 6290 | 6290 | 6290 | 2 |
| 239 | 20240412 | 144100 | 1368110510 | 6290 | 6290 | 6290 | 6280 | 340 |
| 240 | 20240412 | 144000 | 1365972020 | 6290 | 6290 | 6300 | 6290 | 728 |
| 241 | 20240412 | 143900 | 1361386470 | 6300 | 6300 | 6300 | 6300 | 200 |
| 242 | 20240412 | 143800 | 1360126470 | 6290 | 6280 | 6290 | 6280 | 314 |
| 243 | 20240412 | 143700 | 1358152990 | 6290 | 6290 | 6290 | 6290 | 372 |
| 244 | 20240412 | 143600 | 1355813110 | 6290 | 6290 | 6290 | 6290 | 110 |
| 245 | 20240412 | 143500 | 1355121210 | 6300 | 6300 | 6300 | 6300 | 6 |
| 246 | 20240412 | 143400 | 1355083410 | 6280 | 6290 | 6290 | 6280 | 1538 |
| 247 | 20240412 | 143300 | 1345416820 | 6290 | 6290 | 6290 | 6290 | 30 |
| 248 | 20240412 | 143200 | 1345228120 | 6290 | 6290 | 6290 | 6290 | 21 |
| 249 | 20240412 | 143100 | 1345096030 | 6290 | 6280 | 6290 | 6280 | 688 |
| 250 | 20240412 | 143000 | 1340773790 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20240412 | 142900 | 1340773790 | 6290 | 6290 | 6300 | 6290 | 210 |
| 252 | 20240412 | 142800 | 1339452880 | 6300 | 6290 | 6300 | 6280 | 1051 |
| 253 | 20240412 | 142700 | 1332841460 | 6290 | 6280 | 6290 | 6280 | 150 |
| 254 | 20240412 | 142600 | 1331899120 | 6290 | 6280 | 6290 | 6280 | 249 |
| 255 | 20240412 | 142500 | 1330335090 | 6280 | 6280 | 6280 | 6280 | 7 |
| 256 | 20240412 | 142400 | 1330291130 | 6280 | 6290 | 6290 | 6280 | 898 |
| 257 | 20240412 | 142300 | 1324651660 | 6270 | 6280 | 6280 | 6270 | 510 |
| 258 | 20240412 | 142200 | 1321452880 | 6270 | 6290 | 6290 | 6270 | 33 |
| 259 | 20240412 | 142100 | 1321245770 | 6270 | 6290 | 6290 | 6270 | 5621 |
| 260 | 20240412 | 142000 | 1285954350 | 6290 | 6290 | 6290 | 6290 | 50 |
| 261 | 20240412 | 141900 | 1285639850 | 6290 | 6290 | 6290 | 6290 | 216 |
| 262 | 20240412 | 141800 | 1284281210 | 6290 | 6290 | 6290 | 6290 | 163 |
| 263 | 20240412 | 141700 | 1283255940 | 6280 | 6280 | 6280 | 6280 | 100 |
| 264 | 20240412 | 141600 | 1282627940 | 6290 | 6290 | 6290 | 6290 | 58 |
| 265 | 20240412 | 141500 | 1282263120 | 6300 | 6300 | 6300 | 6300 | 3 |
| 266 | 20240412 | 141400 | 1282244220 | 6300 | 6290 | 6300 | 6290 | 50 |
| 267 | 20240412 | 141300 | 1281929470 | 6300 | 6290 | 6300 | 6290 | 274 |
| 268 | 20240412 | 141200 | 1280204270 | 6280 | 6290 | 6290 | 6280 | 1190 |
| 269 | 20240412 | 141100 | 1272728750 | 6290 | 6290 | 6290 | 6290 | 245 |
| 270 | 20240412 | 141000 | 1271187700 | 6290 | 6290 | 6290 | 6280 | 767 |
| 271 | 20240412 | 140900 | 1266364270 | 6290 | 6290 | 6290 | 6290 | 568 |
| 272 | 20240412 | 140800 | 1262791550 | 6290 | 6290 | 6290 | 6290 | 50 |
| 273 | 20240412 | 140700 | 1262477050 | 6280 | 6290 | 6290 | 6280 | 295 |
| 274 | 20240412 | 140600 | 1260624350 | 6290 | 6290 | 6290 | 6290 | 15 |
| 275 | 20240412 | 140500 | 1260530000 | 6290 | 6290 | 6290 | 6290 | 18 |
| 276 | 20240412 | 140400 | 1260416780 | 6290 | 6290 | 6290 | 6290 | 68 |
| 277 | 20240412 | 140300 | 1259989060 | 6290 | 6280 | 6290 | 6280 | 11440 |
| 278 | 20240412 | 140200 | 1188145310 | 6280 | 6310 | 6310 | 6270 | 39891 |
| 279 | 20240412 | 140100 | 937406040 | 6310 | 6320 | 6320 | 6310 | 302 |
| 280 | 20240412 | 140000 | 935500300 | 6310 | 6310 | 6310 | 6310 | 468 |
| 281 | 20240412 | 135900 | 932547220 | 6310 | 6300 | 6310 | 6300 | 36 |
| 282 | 20240412 | 135800 | 932320110 | 6310 | 6310 | 6310 | 6310 | 22 |
| 283 | 20240412 | 135700 | 932181290 | 6310 | 6310 | 6310 | 6300 | 210 |
| 284 | 20240412 | 135600 | 930857400 | 6310 | 6300 | 6310 | 6300 | 155 |
| 285 | 20240412 | 135500 | 929880050 | 6310 | 6310 | 6310 | 6310 | 18 |
| 286 | 20240412 | 135400 | 929766470 | 6310 | 6310 | 6310 | 6310 | 18 |
| 287 | 20240412 | 135300 | 929652890 | 6310 | 6300 | 6310 | 6300 | 75 |
| 288 | 20240412 | 135200 | 929179650 | 6310 | 6310 | 6310 | 6300 | 52 |
| 289 | 20240412 | 135100 | 928851750 | 6310 | 6310 | 6310 | 6300 | 77 |
| 290 | 20240412 | 135000 | 928366450 | 6310 | 6310 | 6310 | 6310 | 114 |
| 291 | 20240412 | 134900 | 927647110 | 6310 | 6310 | 6310 | 6310 | 45 |
| 292 | 20240412 | 134800 | 927363160 | 6300 | 6300 | 6300 | 6300 | 498 |
| 293 | 20240412 | 134700 | 924225760 | 6300 | 6310 | 6310 | 6300 | 713 |
| 294 | 20240412 | 134600 | 919727360 | 6300 | 6300 | 6300 | 6300 | 68 |
| 295 | 20240412 | 134500 | 919298960 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20240412 | 134400 | 919298960 | 6310 | 6310 | 6310 | 6310 | 6 |
| 297 | 20240412 | 134300 | 919261100 | 6310 | 6310 | 6310 | 6310 | 1 |
| 298 | 20240412 | 134200 | 919254790 | 6300 | 6300 | 6300 | 6300 | 22 |
| 299 | 20240412 | 134100 | 919116190 | 6310 | 6300 | 6310 | 6300 | 70 |
| 300 | 20240412 | 134000 | 918675130 | 6300 | 6300 | 6300 | 6300 | 2 |
| 301 | 20240412 | 133900 | 918662530 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20240412 | 133800 | 918662530 | 6300 | 6310 | 6310 | 6300 | 1631 |
| 303 | 20240412 | 133700 | 908387200 | 6310 | 6310 | 6310 | 6310 | 4 |
| 304 | 20240412 | 133600 | 908361960 | 6310 | 6300 | 6310 | 6300 | 609 |
| 305 | 20240412 | 133500 | 904525130 | 6310 | 6310 | 6310 | 6300 | 11 |
| 306 | 20240412 | 133400 | 904455760 | 6310 | 6310 | 6310 | 6310 | 26 |
| 307 | 20240412 | 133300 | 904291700 | 6310 | 6320 | 6320 | 6310 | 154 |
| 308 | 20240412 | 133200 | 903319460 | 6300 | 6300 | 6300 | 6300 | 22 |
| 309 | 20240412 | 133100 | 903180860 | 6310 | 6310 | 6310 | 6310 | 34 |
| 310 | 20240412 | 133000 | 902966320 | 6310 | 6320 | 6320 | 6310 | 102 |
| 311 | 20240412 | 132900 | 902322680 | 6310 | 6300 | 6310 | 6300 | 483 |
| 312 | 20240412 | 132800 | 899279760 | 6310 | 6310 | 6310 | 6310 | 483 |
| 313 | 20240412 | 132700 | 896232030 | 6320 | 6320 | 6320 | 6320 | 0 |
| 314 | 20240412 | 132600 | 896232030 | 6320 | 6320 | 6320 | 6320 | 0 |
| 315 | 20240412 | 132500 | 896232030 | 6320 | 6320 | 6320 | 6320 | 200 |
| 316 | 20240412 | 132400 | 894968030 | 6320 | 6320 | 6320 | 6320 | 210 |
| 317 | 20240412 | 132300 | 893640830 | 6290 | 6320 | 6320 | 6290 | 10175 |
| 318 | 20240412 | 132200 | 829516060 | 6320 | 6320 | 6320 | 6310 | 60 |
| 319 | 20240412 | 132100 | 829137080 | 6320 | 6320 | 6320 | 6320 | 18 |
| 320 | 20240412 | 132000 | 829023320 | 6320 | 6320 | 6320 | 6320 | 21 |
| 321 | 20240412 | 131900 | 828890600 | 6330 | 6330 | 6330 | 6330 | 29 |
| 322 | 20240412 | 131800 | 828707030 | 6330 | 6330 | 6330 | 6320 | 97 |
| 323 | 20240412 | 131700 | 828093810 | 6320 | 6320 | 6330 | 6320 | 512 |
| 324 | 20240412 | 131600 | 824857870 | 6330 | 6320 | 6330 | 6310 | 233 |
| 325 | 20240412 | 131500 | 823385990 | 6320 | 6320 | 6320 | 6320 | 1 |
| 326 | 20240412 | 131400 | 823379670 | 6320 | 6320 | 6320 | 6320 | 147 |
| 327 | 20240412 | 131300 | 822450630 | 6320 | 6320 | 6320 | 6320 | 11 |
| 328 | 20240412 | 131200 | 822381110 | 6320 | 6310 | 6320 | 6310 | 30 |
| 329 | 20240412 | 131100 | 822191730 | 6320 | 6310 | 6320 | 6310 | 2 |
| 330 | 20240412 | 131000 | 822179100 | 6320 | 6320 | 6320 | 6320 | 0 |
| 331 | 20240412 | 130900 | 822179100 | 6320 | 6320 | 6320 | 6320 | 318 |
| 332 | 20240412 | 130800 | 820169340 | 6320 | 6320 | 6320 | 6320 | 252 |
| 333 | 20240412 | 130700 | 818576700 | 6320 | 6320 | 6320 | 6320 | 2 |
| 334 | 20240412 | 130600 | 818564060 | 6310 | 6310 | 6310 | 6310 | 851 |
| 335 | 20240412 | 130500 | 813194250 | 6310 | 6310 | 6310 | 6310 | 0 |
| 336 | 20240412 | 130400 | 813194250 | 6310 | 6310 | 6310 | 6310 | 0 |
| 337 | 20240412 | 130300 | 813194250 | 6310 | 6310 | 6310 | 6310 | 70 |
| 338 | 20240412 | 130200 | 812752550 | 6310 | 6310 | 6310 | 6310 | 22 |
| 339 | 20240412 | 130100 | 812613730 | 6310 | 6310 | 6310 | 6310 | 862 |
| 340 | 20240412 | 130000 | 807174510 | 6310 | 6310 | 6320 | 6310 | 65 |
| 341 | 20240412 | 125900 | 806764350 | 6310 | 6310 | 6310 | 6310 | 201 |
| 342 | 20240412 | 125800 | 805496040 | 6310 | 6310 | 6310 | 6310 | 10 |
| 343 | 20240412 | 125700 | 805432940 | 6310 | 6310 | 6310 | 6310 | 100 |
| 344 | 20240412 | 125600 | 804801940 | 6310 | 6310 | 6310 | 6310 | 1216 |
| 345 | 20240412 | 125500 | 797128980 | 6320 | 6320 | 6320 | 6320 | 1821 |
| 346 | 20240412 | 125400 | 785620260 | 6320 | 6320 | 6330 | 6320 | 1065 |
| 347 | 20240412 | 125300 | 778889410 | 6320 | 6320 | 6320 | 6320 | 111 |
| 348 | 20240412 | 125200 | 778187890 | 6320 | 6320 | 6320 | 6320 | 3 |
| 349 | 20240412 | 125100 | 778168930 | 6310 | 6320 | 6320 | 6310 | 30 |
| 350 | 20240412 | 125000 | 777979610 | 6310 | 6310 | 6310 | 6310 | 0 |
| 351 | 20240412 | 124900 | 777979610 | 6310 | 6310 | 6310 | 6310 | 346 |
| 352 | 20240412 | 124800 | 775796350 | 6310 | 6310 | 6310 | 6310 | 116 |
| 353 | 20240412 | 124700 | 775064390 | 6310 | 6310 | 6310 | 6310 | 53 |
| 354 | 20240412 | 124600 | 774729960 | 6310 | 6310 | 6310 | 6310 | 942 |
| 355 | 20240412 | 124500 | 768785940 | 6300 | 6320 | 6320 | 6300 | 9711 |
| 356 | 20240412 | 124400 | 707479630 | 6330 | 6330 | 6330 | 6330 | 20 |
| 357 | 20240412 | 124300 | 707353030 | 6320 | 6320 | 6320 | 6320 | 412 |
| 358 | 20240412 | 124200 | 704749190 | 6320 | 6320 | 6320 | 6320 | 586 |
| 359 | 20240412 | 124100 | 701045670 | 6320 | 6320 | 6320 | 6320 | 2682 |
| 360 | 20240412 | 124000 | 684095430 | 6320 | 6320 | 6320 | 6320 | 0 |
| 361 | 20240412 | 123900 | 684095430 | 6320 | 6320 | 6320 | 6320 | 451 |
| 362 | 20240412 | 123800 | 681245110 | 6320 | 6320 | 6320 | 6320 | 511 |
| 363 | 20240412 | 123700 | 678015590 | 6320 | 6320 | 6320 | 6320 | 80 |
| 364 | 20240412 | 123600 | 677509990 | 6320 | 6320 | 6320 | 6320 | 11 |
| 365 | 20240412 | 123500 | 677440470 | 6320 | 6320 | 6320 | 6320 | 577 |
| 366 | 20240412 | 123400 | 673793830 | 6320 | 6320 | 6320 | 6320 | 575 |
| 367 | 20240412 | 123300 | 670159830 | 6320 | 6320 | 6320 | 6320 | 24 |
| 368 | 20240412 | 123200 | 670008150 | 6320 | 6320 | 6320 | 6320 | 58 |
| 369 | 20240412 | 123100 | 669641590 | 6320 | 6320 | 6320 | 6310 | 1230 |
| 370 | 20240412 | 123000 | 661876150 | 6320 | 6320 | 6320 | 6320 | 265 |
| 371 | 20240412 | 122900 | 660201350 | 6320 | 6320 | 6320 | 6320 | 131 |
| 372 | 20240412 | 122800 | 659373430 | 6320 | 6320 | 6320 | 6320 | 112 |
| 373 | 20240412 | 122700 | 658665590 | 6320 | 6330 | 6330 | 6320 | 496 |
| 374 | 20240412 | 122600 | 655528210 | 6320 | 6320 | 6320 | 6320 | 2 |
| 375 | 20240412 | 122500 | 655515570 | 6320 | 6320 | 6320 | 6310 | 542 |
| 376 | 20240412 | 122400 | 652090140 | 6320 | 6310 | 6320 | 6310 | 2 |
| 377 | 20240412 | 122300 | 652077510 | 6320 | 6320 | 6320 | 6320 | 730 |
| 378 | 20240412 | 122200 | 647463910 | 6320 | 6320 | 6320 | 6320 | 216 |
| 379 | 20240412 | 122100 | 646098790 | 6320 | 6320 | 6320 | 6320 | 211 |
| 380 | 20240412 | 122000 | 644765270 | 6320 | 6320 | 6320 | 6320 | 974 |
| 381 | 20240412 | 121900 | 638609590 | 6320 | 6320 | 6320 | 6320 | 76 |
| 382 | 20240412 | 121800 | 638129270 | 6320 | 6320 | 6320 | 6320 | 7729 |
| 383 | 20240412 | 121700 | 589281990 | 6320 | 6330 | 6330 | 6320 | 768 |
| 384 | 20240412 | 121600 | 584428080 | 6330 | 6330 | 6330 | 6330 | 100 |
| 385 | 20240412 | 121500 | 583795080 | 6330 | 6330 | 6330 | 6330 | 6 |
| 386 | 20240412 | 121400 | 583757100 | 6320 | 6330 | 6330 | 6320 | 51 |
| 387 | 20240412 | 121300 | 583434740 | 6330 | 6330 | 6330 | 6330 | 128 |
| 388 | 20240412 | 121200 | 582624500 | 6330 | 6340 | 6340 | 6330 | 29 |
| 389 | 20240412 | 121100 | 582440660 | 6330 | 6330 | 6340 | 6330 | 746 |
| 390 | 20240412 | 121000 | 577717460 | 6330 | 6330 | 6340 | 6330 | 678 |
| 391 | 20240412 | 120900 | 573419100 | 6330 | 6330 | 6330 | 6330 | 117 |
| 392 | 20240412 | 120800 | 572678490 | 6330 | 6330 | 6330 | 6330 | 0 |
| 393 | 20240412 | 120700 | 572678490 | 6330 | 6330 | 6330 | 6330 | 33 |
| 394 | 20240412 | 120600 | 572469600 | 6330 | 6330 | 6330 | 6330 | 11 |
| 395 | 20240412 | 120500 | 572399970 | 6330 | 6340 | 6340 | 6320 | 147 |
| 396 | 20240412 | 120400 | 571469800 | 6330 | 6330 | 6330 | 6330 | 9 |
| 397 | 20240412 | 120300 | 571412830 | 6330 | 6330 | 6330 | 6330 | 85 |
| 398 | 20240412 | 120200 | 570874780 | 6340 | 6330 | 6340 | 6330 | 798 |
| 399 | 20240412 | 120100 | 565823430 | 6330 | 6330 | 6330 | 6330 | 0 |
| 400 | 20240412 | 120000 | 565823430 | 6330 | 6330 | 6330 | 6330 | 50 |
| 401 | 20240412 | 115900 | 565506930 | 6340 | 6340 | 6340 | 6340 | 10 |
| 402 | 20240412 | 115800 | 565443530 | 6340 | 6340 | 6340 | 6340 | 1 |
| 403 | 20240412 | 115700 | 565437190 | 6330 | 6330 | 6330 | 6330 | 1620 |
| 404 | 20240412 | 115600 | 555182590 | 6330 | 6330 | 6330 | 6330 | 0 |
| 405 | 20240412 | 115500 | 555182590 | 6330 | 6330 | 6330 | 6330 | 1362 |
| 406 | 20240412 | 115400 | 546561130 | 6330 | 6330 | 6330 | 6330 | 0 |
| 407 | 20240412 | 115300 | 546561130 | 6330 | 6330 | 6330 | 6330 | 231 |
| 408 | 20240412 | 115200 | 545098900 | 6340 | 6330 | 6340 | 6330 | 3493 |
| 409 | 20240412 | 115100 | 522988180 | 6340 | 6340 | 6340 | 6340 | 4 |
| 410 | 20240412 | 115000 | 522962820 | 6340 | 6340 | 6340 | 6340 | 2 |
| 411 | 20240412 | 114900 | 522950140 | 6350 | 6340 | 6350 | 6340 | 164 |
| 412 | 20240412 | 114800 | 521910160 | 6350 | 6350 | 6350 | 6350 | 1 |
| 413 | 20240412 | 114700 | 521903810 | 6340 | 6340 | 6340 | 6340 | 861 |
| 414 | 20240412 | 114600 | 516445070 | 6340 | 6360 | 6360 | 6330 | 613 |
| 415 | 20240412 | 114500 | 512561630 | 6350 | 6350 | 6390 | 6330 | 8608 |
| 416 | 20240412 | 114400 | 457707140 | 6340 | 6340 | 6340 | 6340 | 62 |
| 417 | 20240412 | 114300 | 457314060 | 6340 | 6350 | 6350 | 6340 | 9 |
| 418 | 20240412 | 114200 | 457256930 | 6350 | 6330 | 6350 | 6330 | 19 |
| 419 | 20240412 | 114100 | 457136400 | 6330 | 6340 | 6340 | 6330 | 11 |
| 420 | 20240412 | 114000 | 457066710 | 6340 | 6340 | 6340 | 6340 | 661 |
| 421 | 20240412 | 113900 | 452875970 | 6340 | 6350 | 6350 | 6340 | 2029 |
| 422 | 20240412 | 113800 | 440011990 | 6350 | 6350 | 6350 | 6350 | 12 |
| 423 | 20240412 | 113700 | 439935790 | 6350 | 6350 | 6350 | 6350 | 12 |
| 424 | 20240412 | 113600 | 439859590 | 6350 | 6350 | 6350 | 6350 | 36 |
| 425 | 20240412 | 113500 | 439630990 | 6350 | 6350 | 6350 | 6350 | 12 |
| 426 | 20240412 | 113400 | 439554790 | 6350 | 6350 | 6350 | 6350 | 563 |
| 427 | 20240412 | 113300 | 435979740 | 6350 | 6350 | 6350 | 6350 | 23 |
| 428 | 20240412 | 113200 | 435833690 | 6350 | 6350 | 6350 | 6350 | 33 |
| 429 | 20240412 | 113100 | 435624140 | 6350 | 6350 | 6350 | 6350 | 12 |
| 430 | 20240412 | 113000 | 435547940 | 6350 | 6350 | 6350 | 6350 | 346 |
| 431 | 20240412 | 112900 | 433350840 | 6340 | 6350 | 6350 | 6340 | 101 |
| 432 | 20240412 | 112800 | 432710250 | 6350 | 6350 | 6350 | 6350 | 53 |
| 433 | 20240412 | 112700 | 432373700 | 6350 | 6350 | 6350 | 6350 | 12 |
| 434 | 20240412 | 112600 | 432297500 | 6350 | 6350 | 6350 | 6350 | 21 |
| 435 | 20240412 | 112500 | 432164150 | 6350 | 6350 | 6350 | 6350 | 0 |
| 436 | 20240412 | 112400 | 432164150 | 6350 | 6350 | 6350 | 6340 | 76 |
| 437 | 20240412 | 112300 | 431682220 | 6340 | 6340 | 6340 | 6340 | 0 |
| 438 | 20240412 | 112200 | 431682220 | 6340 | 6340 | 6340 | 6340 | 0 |
| 439 | 20240412 | 112100 | 431682220 | 6340 | 6340 | 6340 | 6340 | 71 |
| 440 | 20240412 | 112000 | 431232080 | 6350 | 6350 | 6350 | 6350 | 0 |
| 441 | 20240412 | 111900 | 431232080 | 6350 | 6350 | 6350 | 6350 | 50 |
| 442 | 20240412 | 111800 | 430914580 | 6350 | 6350 | 6350 | 6350 | 2 |
| 443 | 20240412 | 111700 | 430901880 | 6350 | 6350 | 6350 | 6350 | 2 |
| 444 | 20240412 | 111600 | 430889180 | 6350 | 6350 | 6350 | 6350 | 26 |
| 445 | 20240412 | 111500 | 430724080 | 6340 | 6340 | 6340 | 6340 | 11 |
| 446 | 20240412 | 111400 | 430654340 | 6350 | 6350 | 6350 | 6350 | 8 |
| 447 | 20240412 | 111300 | 430603540 | 6350 | 6360 | 6360 | 6350 | 914 |
| 448 | 20240412 | 111200 | 424799520 | 6350 | 6360 | 6360 | 6350 | 128 |
| 449 | 20240412 | 111100 | 423986480 | 6360 | 6360 | 6360 | 6360 | 30 |
| 450 | 20240412 | 111000 | 423795680 | 6360 | 6360 | 6360 | 6360 | 37 |
| 451 | 20240412 | 110900 | 423560360 | 6360 | 6360 | 6360 | 6350 | 65 |
| 452 | 20240412 | 110800 | 423147460 | 6360 | 6360 | 6360 | 6360 | 24 |
| 453 | 20240412 | 110700 | 422994820 | 6350 | 6360 | 6360 | 6350 | 80 |
| 454 | 20240412 | 110600 | 422486700 | 6360 | 6360 | 6360 | 6360 | 28 |
| 455 | 20240412 | 110500 | 422308620 | 6360 | 6360 | 6360 | 6350 | 88 |
| 456 | 20240412 | 110400 | 421749690 | 6360 | 6360 | 6360 | 6360 | 7 |
| 457 | 20240412 | 110300 | 421705170 | 6350 | 6350 | 6350 | 6350 | 120 |
| 458 | 20240412 | 110200 | 420943170 | 6350 | 6350 | 6350 | 6350 | 0 |
| 459 | 20240412 | 110100 | 420943170 | 6350 | 6350 | 6350 | 6350 | 0 |
| 460 | 20240412 | 110000 | 420943170 | 6350 | 6350 | 6350 | 6350 | 0 |
| 461 | 20240412 | 105900 | 420943170 | 6350 | 6360 | 6360 | 6350 | 326 |
| 462 | 20240412 | 105800 | 418873060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 463 | 20240412 | 105700 | 418873060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 464 | 20240412 | 105600 | 418873060 | 6350 | 6350 | 6350 | 6350 | 2 |
| 465 | 20240412 | 105500 | 418860360 | 6350 | 6360 | 6360 | 6350 | 566 |
| 466 | 20240412 | 105400 | 415266050 | 6350 | 6350 | 6350 | 6340 | 1311 |
| 467 | 20240412 | 105300 | 406949200 | 6350 | 6360 | 6360 | 6350 | 369 |
| 468 | 20240412 | 105200 | 404605810 | 6360 | 6360 | 6360 | 6360 | 22 |
| 469 | 20240412 | 105100 | 404465890 | 6360 | 6360 | 6360 | 6360 | 4 |
| 470 | 20240412 | 105000 | 404440450 | 6360 | 6360 | 6360 | 6360 | 0 |
| 471 | 20240412 | 104900 | 404440450 | 6360 | 6360 | 6360 | 6360 | 0 |
| 472 | 20240412 | 104800 | 404440450 | 6360 | 6360 | 6360 | 6360 | 14 |
| 473 | 20240412 | 104700 | 404351410 | 6360 | 6350 | 6360 | 6350 | 14 |
| 474 | 20240412 | 104600 | 404262500 | 6350 | 6350 | 6350 | 6350 | 334 |
| 475 | 20240412 | 104500 | 402141600 | 6340 | 6350 | 6350 | 6340 | 84 |
| 476 | 20240412 | 104400 | 401608850 | 6350 | 6350 | 6350 | 6350 | 111 |
| 477 | 20240412 | 104300 | 400904000 | 6350 | 6360 | 6360 | 6350 | 27 |
| 478 | 20240412 | 104200 | 400732540 | 6360 | 6360 | 6360 | 6360 | 16 |
| 479 | 20240412 | 104100 | 400630780 | 6350 | 6350 | 6350 | 6350 | 320 |
| 480 | 20240412 | 104000 | 398598780 | 6360 | 6360 | 6360 | 6360 | 2 |
| 481 | 20240412 | 103900 | 398586060 | 6360 | 6360 | 6360 | 6360 | 3 |
| 482 | 20240412 | 103800 | 398566980 | 6360 | 6360 | 6360 | 6360 | 23 |
| 483 | 20240412 | 103700 | 398420700 | 6360 | 6360 | 6360 | 6360 | 0 |
| 484 | 20240412 | 103600 | 398420700 | 6360 | 6350 | 6370 | 6340 | 1511 |
| 485 | 20240412 | 103500 | 388827340 | 6350 | 6350 | 6350 | 6350 | 157 |
| 486 | 20240412 | 103400 | 387830390 | 6350 | 6340 | 6350 | 6340 | 144 |
| 487 | 20240412 | 103300 | 386916690 | 6350 | 6350 | 6350 | 6340 | 167 |
| 488 | 20240412 | 103200 | 385857540 | 6350 | 6350 | 6350 | 6340 | 395 |
| 489 | 20240412 | 103100 | 383349300 | 6350 | 6350 | 6350 | 6350 | 1235 |
| 490 | 20240412 | 103000 | 375507050 | 6350 | 6350 | 6350 | 6350 | 75 |
| 491 | 20240412 | 102900 | 375030800 | 6350 | 6340 | 6350 | 6340 | 83 |
| 492 | 20240412 | 102800 | 374504460 | 6350 | 6350 | 6350 | 6350 | 60 |
| 493 | 20240412 | 102700 | 374123460 | 6350 | 6350 | 6350 | 6350 | 7 |
| 494 | 20240412 | 102600 | 374079010 | 6340 | 6340 | 6340 | 6340 | 0 |
| 495 | 20240412 | 102500 | 374079010 | 6340 | 6340 | 6340 | 6340 | 0 |
| 496 | 20240412 | 102400 | 374079010 | 6340 | 6340 | 6340 | 6340 | 2 |
| 497 | 20240412 | 102300 | 374066330 | 6340 | 6350 | 6350 | 6340 | 254 |
| 498 | 20240412 | 102200 | 372455960 | 6350 | 6350 | 6350 | 6350 | 12 |
| 499 | 20240412 | 102100 | 372379760 | 6350 | 6350 | 6350 | 6350 | 10 |
| 500 | 20240412 | 102000 | 372316260 | 6350 | 6360 | 6360 | 6350 | 282 |
| 501 | 20240412 | 101900 | 370524550 | 6350 | 6350 | 6350 | 6350 | 1543 |
| 502 | 20240412 | 101800 | 360726500 | 6340 | 6360 | 6360 | 6340 | 11413 |
| 503 | 20240412 | 101700 | 288324480 | 6370 | 6370 | 6370 | 6370 | 13 |
| 504 | 20240412 | 101600 | 288241670 | 6370 | 6370 | 6370 | 6370 | 218 |
| 505 | 20240412 | 101500 | 286853010 | 6370 | 6370 | 6370 | 6370 | 0 |
| 506 | 20240412 | 101400 | 286853010 | 6370 | 6370 | 6370 | 6370 | 0 |
| 507 | 20240412 | 101300 | 286853010 | 6370 | 6370 | 6370 | 6370 | 0 |
| 508 | 20240412 | 101200 | 286853010 | 6370 | 6370 | 6370 | 6360 | 174 |
| 509 | 20240412 | 101100 | 285745130 | 6380 | 6390 | 6390 | 6360 | 570 |
| 510 | 20240412 | 101000 | 282114780 | 6390 | 6370 | 6390 | 6370 | 71 |
| 511 | 20240412 | 100900 | 281662490 | 6390 | 6380 | 6390 | 6380 | 92 |
| 512 | 20240412 | 100800 | 281075470 | 6390 | 6390 | 6390 | 6390 | 321 |
| 513 | 20240412 | 100700 | 279024280 | 6380 | 6380 | 6380 | 6380 | 1294 |
| 514 | 20240412 | 100600 | 270768560 | 6380 | 6380 | 6380 | 6380 | 162 |
| 515 | 20240412 | 100500 | 269735000 | 6380 | 6390 | 6390 | 6380 | 561 |
| 516 | 20240412 | 100400 | 266154590 | 6390 | 6390 | 6390 | 6390 | 26 |
| 517 | 20240412 | 100300 | 265988450 | 6390 | 6390 | 6390 | 6390 | 80 |
| 518 | 20240412 | 100200 | 265477250 | 6390 | 6390 | 6390 | 6380 | 699 |
| 519 | 20240412 | 100100 | 261017060 | 6390 | 6380 | 6390 | 6380 | 652 |
| 520 | 20240412 | 100000 | 256856740 | 6380 | 6380 | 6380 | 6380 | 96 |
| 521 | 20240412 | 095900 | 256244260 | 6380 | 6380 | 6380 | 6370 | 187 |
| 522 | 20240412 | 095800 | 255051660 | 6380 | 6370 | 6380 | 6370 | 147 |
| 523 | 20240412 | 095700 | 254113930 | 6370 | 6360 | 6370 | 6360 | 341 |
| 524 | 20240412 | 095600 | 251943640 | 6360 | 6360 | 6360 | 6360 | 35 |
| 525 | 20240412 | 095500 | 251721040 | 6360 | 6360 | 6360 | 6360 | 37 |
| 526 | 20240412 | 095400 | 251485720 | 6360 | 6360 | 6360 | 6360 | 226 |
| 527 | 20240412 | 095300 | 250048360 | 6350 | 6350 | 6350 | 6350 | 1123 |
| 528 | 20240412 | 095200 | 242917310 | 6360 | 6360 | 6360 | 6360 | 500 |
| 529 | 20240412 | 095100 | 239737310 | 6360 | 6360 | 6360 | 6360 | 104 |
| 530 | 20240412 | 095000 | 239075870 | 6360 | 6370 | 6370 | 6360 | 441 |
| 531 | 20240412 | 094900 | 236271060 | 6370 | 6370 | 6370 | 6370 | 181 |
| 532 | 20240412 | 094800 | 235118090 | 6370 | 6380 | 6380 | 6360 | 56 |
| 533 | 20240412 | 094700 | 234761760 | 6380 | 6370 | 6380 | 6370 | 350 |
| 534 | 20240412 | 094600 | 232532240 | 6380 | 6380 | 6380 | 6380 | 19 |
| 535 | 20240412 | 094500 | 232411020 | 6380 | 6380 | 6380 | 6380 | 3 |
| 536 | 20240412 | 094400 | 232391880 | 6380 | 6380 | 6380 | 6380 | 91 |
| 537 | 20240412 | 094300 | 231811300 | 6390 | 6380 | 6390 | 6380 | 180 |
| 538 | 20240412 | 094200 | 230662830 | 6380 | 6380 | 6380 | 6380 | 225 |
| 539 | 20240412 | 094100 | 229227330 | 6370 | 6370 | 6370 | 6370 | 1 |
| 540 | 20240412 | 094000 | 229220960 | 6370 | 6370 | 6380 | 6370 | 158 |
| 541 | 20240412 | 093900 | 228214280 | 6370 | 6370 | 6370 | 6360 | 111 |
| 542 | 20240412 | 093800 | 227507310 | 6370 | 6370 | 6370 | 6360 | 135 |
| 543 | 20240412 | 093700 | 226648340 | 6370 | 6370 | 6370 | 6370 | 1 |
| 544 | 20240412 | 093600 | 226641970 | 6360 | 6360 | 6370 | 6360 | 207 |
| 545 | 20240412 | 093500 | 225325180 | 6360 | 6350 | 6360 | 6350 | 712 |
| 546 | 20240412 | 093400 | 220803240 | 6350 | 6350 | 6350 | 6350 | 393 |
| 547 | 20240412 | 093300 | 218307690 | 6350 | 6350 | 6350 | 6340 | 558 |
| 548 | 20240412 | 093200 | 214766200 | 6350 | 6340 | 6350 | 6330 | 61 |
| 549 | 20240412 | 093100 | 214378970 | 6340 | 6330 | 6340 | 6330 | 1097 |
| 550 | 20240412 | 093000 | 207433960 | 6330 | 6330 | 6330 | 6320 | 370 |
| 551 | 20240412 | 092900 | 205092660 | 6330 | 6330 | 6330 | 6330 | 1038 |
| 552 | 20240412 | 092800 | 198522120 | 6330 | 6330 | 6330 | 6330 | 200 |
| 553 | 20240412 | 092700 | 197256120 | 6330 | 6350 | 6350 | 6330 | 148 |
| 554 | 20240412 | 092600 | 196317590 | 6350 | 6350 | 6350 | 6350 | 12 |
| 555 | 20240412 | 092500 | 196241390 | 6330 | 6330 | 6330 | 6320 | 567 |
| 556 | 20240412 | 092400 | 192652290 | 6330 | 6340 | 6340 | 6330 | 640 |
| 557 | 20240412 | 092300 | 188596690 | 6340 | 6350 | 6350 | 6330 | 915 |
| 558 | 20240412 | 092200 | 182788450 | 6330 | 6330 | 6330 | 6330 | 331 |
| 559 | 20240412 | 092100 | 180693220 | 6330 | 6350 | 6350 | 6330 | 3718 |
| 560 | 20240412 | 092000 | 157153490 | 6350 | 6350 | 6350 | 6350 | 200 |
| 561 | 20240412 | 091900 | 155883490 | 6330 | 6350 | 6350 | 6330 | 1375 |
| 562 | 20240412 | 091800 | 147163470 | 6350 | 6350 | 6350 | 6350 | 33 |
| 563 | 20240412 | 091700 | 146953920 | 6340 | 6340 | 6340 | 6340 | 225 |
| 564 | 20240412 | 091600 | 145527420 | 6330 | 6340 | 6350 | 6330 | 1048 |
| 565 | 20240412 | 091500 | 138887100 | 6350 | 6340 | 6350 | 6340 | 297 |
| 566 | 20240412 | 091400 | 137004110 | 6340 | 6350 | 6360 | 6340 | 1792 |
| 567 | 20240412 | 091300 | 125625140 | 6350 | 6360 | 6360 | 6350 | 667 |
| 568 | 20240412 | 091200 | 121383030 | 6360 | 6370 | 6370 | 6360 | 1119 |
| 569 | 20240412 | 091100 | 114265850 | 6370 | 6380 | 6390 | 6370 | 1583 |
| 570 | 20240412 | 091000 | 104177280 | 6380 | 6370 | 6380 | 6370 | 337 |
| 571 | 20240412 | 090900 | 102029240 | 6370 | 6380 | 6380 | 6370 | 696 |
| 572 | 20240412 | 090800 | 97595650 | 6380 | 6380 | 6390 | 6380 | 2850 |
| 573 | 20240412 | 090700 | 79411540 | 6390 | 6390 | 6390 | 6390 | 97 |
| 574 | 20240412 | 090600 | 78791710 | 6390 | 6390 | 6390 | 6390 | 182 |
| 575 | 20240412 | 090500 | 77628730 | 6390 | 6390 | 6390 | 6390 | 219 |
| 576 | 20240412 | 090400 | 76229320 | 6390 | 6400 | 6410 | 6390 | 3689 |
| 577 | 20240412 | 090300 | 52638740 | 6400 | 6420 | 6420 | 6400 | 1265 |
| 578 | 20240412 | 090200 | 44539640 | 6420 | 6400 | 6420 | 6400 | 276 |
| 579 | 20240412 | 090100 | 42770190 | 6410 | 6410 | 6420 | 6400 | 2240 |
| 580 | 20240412 | 090000 | 28423550 | 6410 | 6420 | 6430 | 6400 | 4433 |