28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 8295 |
| 3 | 20240614 | 183600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240614 | 183500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240614 | 183400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240614 | 183300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240614 | 183200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240614 | 183100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240614 | 183000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240614 | 182900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240614 | 182800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240614 | 182700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240614 | 182600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240614 | 182500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240614 | 182400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240614 | 182300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240614 | 182200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240614 | 182100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240614 | 182000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240614 | 181900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240614 | 181800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240614 | 181700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240614 | 181600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240614 | 181500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240614 | 181400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240614 | 181300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240614 | 181200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240614 | 181100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240614 | 181000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240614 | 180900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240614 | 180800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240614 | 180700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 8295 |
| 33 | 20240614 | 180600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240614 | 180500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240614 | 180400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240614 | 180300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240614 | 180200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240614 | 180100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240614 | 180000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240614 | 175900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240614 | 175800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240614 | 175700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240614 | 175600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240614 | 175500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240614 | 175400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240614 | 175300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240614 | 175200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240614 | 175100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240614 | 175000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240614 | 174900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240614 | 174800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240614 | 174700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240614 | 174600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240614 | 174500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240614 | 174400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240614 | 174300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240614 | 174200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240614 | 174100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240614 | 174000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240614 | 173900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240614 | 173800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240614 | 173700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 8295 |
| 63 | 20240614 | 173600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240614 | 173500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240614 | 173400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240614 | 173300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240614 | 173200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240614 | 173100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240614 | 173000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240614 | 172900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240614 | 172800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240614 | 172700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240614 | 172600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240614 | 172500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240614 | 172400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240614 | 172300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240614 | 172200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240614 | 172100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240614 | 172000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240614 | 171900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240614 | 171800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240614 | 171700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240614 | 171600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240614 | 171500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240614 | 171400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240614 | 171300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240614 | 171200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240614 | 171100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240614 | 171000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240614 | 170900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240614 | 170800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240614 | 170700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 8295 |
| 93 | 20240614 | 170600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240614 | 170500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240614 | 170400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240614 | 170300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240614 | 170200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240614 | 170100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240614 | 170000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240614 | 165900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240614 | 165800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240614 | 165700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240614 | 165600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240614 | 165500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240614 | 165400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240614 | 165300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240614 | 165200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240614 | 165100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240614 | 165000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240614 | 164900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240614 | 164800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240614 | 164700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240614 | 164600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240614 | 164500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240614 | 164400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240614 | 164300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240614 | 164200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240614 | 164100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240614 | 164000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240614 | 163900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240614 | 163800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240614 | 163700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 8295 |
| 123 | 20240614 | 163600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240614 | 163500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240614 | 163400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240614 | 163300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240614 | 163200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240614 | 163100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240614 | 163000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240614 | 162900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240614 | 162800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240614 | 162700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240614 | 162600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240614 | 162500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240614 | 162400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240614 | 162300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240614 | 162200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240614 | 162100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240614 | 162000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240614 | 161900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240614 | 161800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240614 | 161700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240614 | 161600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240614 | 161500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240614 | 161400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240614 | 161300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240614 | 161200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240614 | 161100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240614 | 161000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240614 | 160900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240614 | 160800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240614 | 160700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 8295 |
| 153 | 20240614 | 160600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240614 | 160500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240614 | 160400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240614 | 160300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240614 | 160200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240614 | 160100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240614 | 160000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240614 | 155900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240614 | 155800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240614 | 155700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240614 | 155600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240614 | 155500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240614 | 155400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240614 | 155300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240614 | 155200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240614 | 155100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240614 | 155000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240614 | 154900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240614 | 154800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240614 | 154700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240614 | 154600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240614 | 154500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240614 | 154400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240614 | 154300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240614 | 154200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240614 | 154100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240614 | 154000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240614 | 153900 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240614 | 153800 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240614 | 153700 | 968429440 | 6160 | 6160 | 6160 | 6160 | 8295 |
| 183 | 20240614 | 153600 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240614 | 153500 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240614 | 153400 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240614 | 153300 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240614 | 153200 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240614 | 153100 | 968429440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240614 | 153000 | 968429440 | 6160 | 6160 | 6160 | 6160 | 8295 |
| 190 | 20240614 | 152900 | 917332240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240614 | 152800 | 917332240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240614 | 152700 | 917332240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240614 | 152600 | 917332240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240614 | 152500 | 917332240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240614 | 152400 | 917332240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240614 | 152300 | 917332240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240614 | 152200 | 917332240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240614 | 152100 | 917332240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240614 | 152000 | 917332240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240614 | 151900 | 917332240 | 6170 | 6200 | 6210 | 6170 | 1071 |
| 201 | 20240614 | 151800 | 910688550 | 6180 | 6210 | 6210 | 6180 | 842 |
| 202 | 20240614 | 151700 | 905463790 | 6190 | 6200 | 6210 | 6180 | 283 |
| 203 | 20240614 | 151600 | 903710710 | 6200 | 6210 | 6210 | 6190 | 690 |
| 204 | 20240614 | 151500 | 899427360 | 6190 | 6190 | 6210 | 6180 | 1332 |
| 205 | 20240614 | 151400 | 891170800 | 6190 | 6180 | 6200 | 6180 | 557 |
| 206 | 20240614 | 151300 | 887718310 | 6180 | 6200 | 6200 | 6180 | 1732 |
| 207 | 20240614 | 151200 | 876995910 | 6190 | 6190 | 6190 | 6190 | 13 |
| 208 | 20240614 | 151100 | 876915440 | 6190 | 6190 | 6190 | 6190 | 9 |
| 209 | 20240614 | 151000 | 876859730 | 6190 | 6190 | 6190 | 6190 | 376 |
| 210 | 20240614 | 150900 | 874532290 | 6190 | 6190 | 6200 | 6180 | 10 |
| 211 | 20240614 | 150800 | 874470390 | 6180 | 6200 | 6200 | 6180 | 17 |
| 212 | 20240614 | 150700 | 874365260 | 6190 | 6190 | 6210 | 6180 | 1376 |
| 213 | 20240614 | 150600 | 865836860 | 6200 | 6200 | 6200 | 6180 | 469 |
| 214 | 20240614 | 150500 | 862936260 | 6200 | 6190 | 6200 | 6190 | 1733 |
| 215 | 20240614 | 150400 | 852191680 | 6190 | 6190 | 6200 | 6190 | 18 |
| 216 | 20240614 | 150300 | 852080200 | 6190 | 6190 | 6190 | 6190 | 10 |
| 217 | 20240614 | 150200 | 852018300 | 6190 | 6200 | 6200 | 6190 | 48 |
| 218 | 20240614 | 150100 | 851720980 | 6200 | 6190 | 6200 | 6180 | 25 |
| 219 | 20240614 | 150000 | 851566330 | 6200 | 6190 | 6200 | 6190 | 16 |
| 220 | 20240614 | 145900 | 851467260 | 6190 | 6190 | 6200 | 6180 | 17 |
| 221 | 20240614 | 145800 | 851362040 | 6190 | 6200 | 6200 | 6180 | 16 |
| 222 | 20240614 | 145700 | 851263020 | 6190 | 6190 | 6200 | 6180 | 151 |
| 223 | 20240614 | 145600 | 850328190 | 6200 | 6200 | 6200 | 6180 | 98 |
| 224 | 20240614 | 145500 | 849721180 | 6190 | 6180 | 6200 | 6180 | 999 |
| 225 | 20240614 | 145400 | 843532250 | 6190 | 6180 | 6190 | 6180 | 12 |
| 226 | 20240614 | 145300 | 843458060 | 6180 | 6180 | 6190 | 6180 | 77 |
| 227 | 20240614 | 145200 | 842982190 | 6190 | 6190 | 6190 | 6180 | 80 |
| 228 | 20240614 | 145100 | 842487550 | 6180 | 6190 | 6190 | 6180 | 65 |
| 229 | 20240614 | 145000 | 842085540 | 6200 | 6190 | 6200 | 6190 | 48 |
| 230 | 20240614 | 144900 | 841788410 | 6200 | 6190 | 6200 | 6190 | 1121 |
| 231 | 20240614 | 144800 | 834849000 | 6200 | 6200 | 6200 | 6190 | 720 |
| 232 | 20240614 | 144700 | 830391410 | 6190 | 6190 | 6200 | 6190 | 146 |
| 233 | 20240614 | 144600 | 829487660 | 6200 | 6200 | 6200 | 6190 | 695 |
| 234 | 20240614 | 144500 | 825178740 | 6200 | 6190 | 6200 | 6180 | 1930 |
| 235 | 20240614 | 144400 | 813214690 | 6190 | 6190 | 6190 | 6190 | 270 |
| 236 | 20240614 | 144300 | 811543390 | 6190 | 6180 | 6190 | 6180 | 161 |
| 237 | 20240614 | 144200 | 810546810 | 6180 | 6180 | 6190 | 6180 | 3062 |
| 238 | 20240614 | 144100 | 791594220 | 6190 | 6190 | 6190 | 6180 | 10 |
| 239 | 20240614 | 144000 | 791532390 | 6180 | 6180 | 6190 | 6180 | 56 |
| 240 | 20240614 | 143900 | 791186300 | 6180 | 6190 | 6190 | 6180 | 9 |
| 241 | 20240614 | 143800 | 791130670 | 6180 | 6190 | 6190 | 6180 | 16 |
| 242 | 20240614 | 143700 | 791031780 | 6180 | 6180 | 6190 | 6180 | 23 |
| 243 | 20240614 | 143600 | 790889630 | 6180 | 6180 | 6190 | 6180 | 17 |
| 244 | 20240614 | 143500 | 790784550 | 6180 | 6180 | 6180 | 6180 | 564 |
| 245 | 20240614 | 143400 | 787299030 | 6180 | 6180 | 6180 | 6180 | 24 |
| 246 | 20240614 | 143300 | 787150710 | 6180 | 6190 | 6200 | 6170 | 63 |
| 247 | 20240614 | 143200 | 786761150 | 6190 | 6170 | 6190 | 6170 | 1507 |
| 248 | 20240614 | 143100 | 777432960 | 6190 | 6170 | 6190 | 6170 | 9 |
| 249 | 20240614 | 143000 | 777377410 | 6180 | 6170 | 6180 | 6170 | 35 |
| 250 | 20240614 | 142900 | 777161380 | 6180 | 6170 | 6180 | 6170 | 70 |
| 251 | 20240614 | 142800 | 776729460 | 6170 | 6170 | 6180 | 6170 | 842 |
| 252 | 20240614 | 142700 | 771526650 | 6170 | 6170 | 6170 | 6170 | 31 |
| 253 | 20240614 | 142600 | 771335380 | 6170 | 6180 | 6180 | 6170 | 248 |
| 254 | 20240614 | 142500 | 769802870 | 6170 | 6170 | 6180 | 6170 | 271 |
| 255 | 20240614 | 142400 | 768128470 | 6180 | 6180 | 6180 | 6170 | 532 |
| 256 | 20240614 | 142300 | 764840790 | 6180 | 6170 | 6180 | 6170 | 15 |
| 257 | 20240614 | 142200 | 764748230 | 6190 | 6170 | 6190 | 6170 | 2082 |
| 258 | 20240614 | 142100 | 751861640 | 6170 | 6170 | 6180 | 6170 | 27 |
| 259 | 20240614 | 142000 | 751695040 | 6170 | 6170 | 6180 | 6170 | 59 |
| 260 | 20240614 | 141900 | 751331000 | 6190 | 6170 | 6190 | 6170 | 428 |
| 261 | 20240614 | 141800 | 748690200 | 6190 | 6170 | 6190 | 6170 | 1197 |
| 262 | 20240614 | 141700 | 741297610 | 6170 | 6170 | 6190 | 6170 | 18 |
| 263 | 20240614 | 141600 | 741186470 | 6170 | 6170 | 6190 | 6170 | 10 |
| 264 | 20240614 | 141500 | 741124740 | 6170 | 6170 | 6170 | 6170 | 13 |
| 265 | 20240614 | 141400 | 741044530 | 6170 | 6170 | 6190 | 6170 | 189 |
| 266 | 20240614 | 141300 | 739875020 | 6170 | 6170 | 6170 | 6170 | 35 |
| 267 | 20240614 | 141200 | 739659070 | 6170 | 6170 | 6170 | 6170 | 1 |
| 268 | 20240614 | 141100 | 739652900 | 6170 | 6170 | 6190 | 6170 | 3 |
| 269 | 20240614 | 141000 | 739634370 | 6190 | 6170 | 6190 | 6170 | 489 |
| 270 | 20240614 | 140900 | 736611240 | 6170 | 6170 | 6180 | 6170 | 23 |
| 271 | 20240614 | 140800 | 736469120 | 6180 | 6180 | 6180 | 6170 | 4 |
| 272 | 20240614 | 140700 | 736444420 | 6170 | 6180 | 6180 | 6170 | 52 |
| 273 | 20240614 | 140600 | 736123070 | 6180 | 6170 | 6180 | 6170 | 42 |
| 274 | 20240614 | 140500 | 735863550 | 6170 | 6170 | 6170 | 6170 | 1 |
| 275 | 20240614 | 140400 | 735857380 | 6160 | 6170 | 6170 | 6160 | 727 |
| 276 | 20240614 | 140300 | 731371820 | 6170 | 6180 | 6180 | 6170 | 305 |
| 277 | 20240614 | 140200 | 729489860 | 6180 | 6180 | 6190 | 6180 | 33 |
| 278 | 20240614 | 140100 | 729285620 | 6190 | 6180 | 6190 | 6180 | 545 |
| 279 | 20240614 | 140000 | 725917240 | 6180 | 6190 | 6190 | 6180 | 6 |
| 280 | 20240614 | 135900 | 725880130 | 6190 | 6180 | 6190 | 6180 | 41 |
| 281 | 20240614 | 135800 | 725626660 | 6180 | 6180 | 6190 | 6180 | 33 |
| 282 | 20240614 | 135700 | 725422700 | 6180 | 6180 | 6190 | 6180 | 8 |
| 283 | 20240614 | 135600 | 725373250 | 6190 | 6180 | 6190 | 6180 | 4 |
| 284 | 20240614 | 135500 | 725348510 | 6180 | 6180 | 6180 | 6180 | 4 |
| 285 | 20240614 | 135400 | 725323790 | 6180 | 6180 | 6180 | 6180 | 101 |
| 286 | 20240614 | 135300 | 724699610 | 6180 | 6180 | 6190 | 6180 | 5 |
| 287 | 20240614 | 135200 | 724668690 | 6190 | 6180 | 6190 | 6180 | 14 |
| 288 | 20240614 | 135100 | 724582140 | 6190 | 6190 | 6190 | 6190 | 755 |
| 289 | 20240614 | 135000 | 719908690 | 6200 | 6190 | 6200 | 6190 | 3 |
| 290 | 20240614 | 134900 | 719890110 | 6200 | 6180 | 6200 | 6170 | 7500 |
| 291 | 20240614 | 134800 | 673491030 | 6170 | 6180 | 6180 | 6170 | 612 |
| 292 | 20240614 | 134700 | 669709760 | 6180 | 6170 | 6180 | 6170 | 4 |
| 293 | 20240614 | 134600 | 669685070 | 6180 | 6180 | 6180 | 6170 | 28 |
| 294 | 20240614 | 134500 | 669512050 | 6180 | 6170 | 6180 | 6170 | 82 |
| 295 | 20240614 | 134400 | 669005310 | 6170 | 6180 | 6180 | 6170 | 2 |
| 296 | 20240614 | 134300 | 668992960 | 6170 | 6170 | 6170 | 6170 | 5449 |
| 297 | 20240614 | 134200 | 635372630 | 6170 | 6170 | 6170 | 6170 | 460 |
| 298 | 20240614 | 134100 | 632534430 | 6180 | 6170 | 6180 | 6170 | 20 |
| 299 | 20240614 | 134000 | 632410860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 300 | 20240614 | 133900 | 632410860 | 6180 | 6180 | 6180 | 6180 | 1 |
| 301 | 20240614 | 133800 | 632404680 | 6180 | 6180 | 6180 | 6180 | 10 |
| 302 | 20240614 | 133700 | 632342880 | 6190 | 6180 | 6190 | 6170 | 1592 |
| 303 | 20240614 | 133600 | 622504780 | 6190 | 6180 | 6190 | 6170 | 1374 |
| 304 | 20240614 | 133500 | 614015160 | 6180 | 6180 | 6180 | 6180 | 0 |
| 305 | 20240614 | 133400 | 614015160 | 6180 | 6180 | 6180 | 6180 | 31 |
| 306 | 20240614 | 133300 | 613823580 | 6170 | 6190 | 6190 | 6170 | 242 |
| 307 | 20240614 | 133200 | 612327650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20240614 | 133100 | 612327650 | 6190 | 6180 | 6190 | 6180 | 13 |
| 309 | 20240614 | 133000 | 612247290 | 6180 | 6180 | 6190 | 6170 | 113 |
| 310 | 20240614 | 132900 | 611549050 | 6170 | 6190 | 6190 | 6170 | 53 |
| 311 | 20240614 | 132800 | 611221900 | 6190 | 6190 | 6190 | 6190 | 31 |
| 312 | 20240614 | 132700 | 611030010 | 6190 | 6190 | 6190 | 6190 | 1 |
| 313 | 20240614 | 132600 | 611023820 | 6190 | 6180 | 6190 | 6180 | 120 |
| 314 | 20240614 | 132500 | 610282200 | 6180 | 6180 | 6180 | 6180 | 4 |
| 315 | 20240614 | 132400 | 610257480 | 6180 | 6180 | 6180 | 6180 | 1 |
| 316 | 20240614 | 132300 | 610251300 | 6190 | 6190 | 6190 | 6190 | 0 |
| 317 | 20240614 | 132200 | 610251300 | 6190 | 6190 | 6190 | 6190 | 0 |
| 318 | 20240614 | 132100 | 610251300 | 6190 | 6190 | 6190 | 6190 | 2 |
| 319 | 20240614 | 132000 | 610238920 | 6190 | 6180 | 6190 | 6180 | 653 |
| 320 | 20240614 | 131900 | 606203360 | 6190 | 6180 | 6190 | 6180 | 471 |
| 321 | 20240614 | 131800 | 603292570 | 6190 | 6190 | 6190 | 6190 | 3 |
| 322 | 20240614 | 131700 | 603274000 | 6190 | 6190 | 6190 | 6190 | 1 |
| 323 | 20240614 | 131600 | 603267810 | 6190 | 6180 | 6190 | 6180 | 108 |
| 324 | 20240614 | 131500 | 602600280 | 6180 | 6190 | 6190 | 6180 | 1146 |
| 325 | 20240614 | 131400 | 595508000 | 6190 | 6180 | 6190 | 6180 | 11 |
| 326 | 20240614 | 131300 | 595440010 | 6190 | 6190 | 6190 | 6190 | 5 |
| 327 | 20240614 | 131200 | 595409060 | 6180 | 6180 | 6180 | 6180 | 1314 |
| 328 | 20240614 | 131100 | 587288540 | 6180 | 6170 | 6180 | 6170 | 4 |
| 329 | 20240614 | 131000 | 587263850 | 6170 | 6170 | 6170 | 6170 | 1 |
| 330 | 20240614 | 130900 | 587257680 | 6180 | 6180 | 6180 | 6180 | 4 |
| 331 | 20240614 | 130800 | 587232960 | 6180 | 6180 | 6180 | 6160 | 229 |
| 332 | 20240614 | 130700 | 585819300 | 6180 | 6180 | 6180 | 6180 | 101 |
| 333 | 20240614 | 130600 | 585195120 | 6180 | 6180 | 6180 | 6180 | 1 |
| 334 | 20240614 | 130500 | 585188940 | 6160 | 6160 | 6160 | 6160 | 39 |
| 335 | 20240614 | 130400 | 584948700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 336 | 20240614 | 130300 | 584948700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 337 | 20240614 | 130200 | 584948700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 338 | 20240614 | 130100 | 584948700 | 6160 | 6180 | 6180 | 6160 | 213 |
| 339 | 20240614 | 130000 | 583633590 | 6180 | 6180 | 6180 | 6160 | 132 |
| 340 | 20240614 | 125900 | 582819430 | 6170 | 6170 | 6180 | 6170 | 882 |
| 341 | 20240614 | 125800 | 577377480 | 6180 | 6180 | 6180 | 6180 | 23 |
| 342 | 20240614 | 125700 | 577235340 | 6180 | 6180 | 6180 | 6180 | 21 |
| 343 | 20240614 | 125600 | 577105560 | 6170 | 6180 | 6180 | 6170 | 14 |
| 344 | 20240614 | 125500 | 577019150 | 6170 | 6170 | 6170 | 6170 | 1225 |
| 345 | 20240614 | 125400 | 569460900 | 6180 | 6170 | 6180 | 6170 | 91 |
| 346 | 20240614 | 125300 | 568899360 | 6170 | 6170 | 6170 | 6170 | 23 |
| 347 | 20240614 | 125200 | 568757450 | 6180 | 6180 | 6180 | 6180 | 110 |
| 348 | 20240614 | 125100 | 568077650 | 6180 | 6180 | 6180 | 6180 | 31 |
| 349 | 20240614 | 125000 | 567886070 | 6180 | 6180 | 6180 | 6180 | 7 |
| 350 | 20240614 | 124900 | 567842810 | 6180 | 6180 | 6180 | 6180 | 102 |
| 351 | 20240614 | 124800 | 567212450 | 6180 | 6180 | 6180 | 6170 | 1060 |
| 352 | 20240614 | 124700 | 560662820 | 6180 | 6180 | 6180 | 6180 | 7 |
| 353 | 20240614 | 124600 | 560619560 | 6180 | 6170 | 6180 | 6170 | 58 |
| 354 | 20240614 | 124500 | 560261690 | 6170 | 6170 | 6170 | 6170 | 275 |
| 355 | 20240614 | 124400 | 558564940 | 6180 | 6180 | 6180 | 6180 | 1 |
| 356 | 20240614 | 124300 | 558558760 | 6180 | 6180 | 6180 | 6180 | 0 |
| 357 | 20240614 | 124200 | 558558760 | 6180 | 6180 | 6180 | 6180 | 0 |
| 358 | 20240614 | 124100 | 558558760 | 6180 | 6180 | 6180 | 6180 | 0 |
| 359 | 20240614 | 124000 | 558558760 | 6180 | 6180 | 6180 | 6180 | 1 |
| 360 | 20240614 | 123900 | 558552580 | 6180 | 6180 | 6180 | 6180 | 3 |
| 361 | 20240614 | 123800 | 558534040 | 6180 | 6180 | 6180 | 6170 | 1236 |
| 362 | 20240614 | 123700 | 550896940 | 6180 | 6180 | 6180 | 6180 | 5 |
| 363 | 20240614 | 123600 | 550866040 | 6180 | 6180 | 6180 | 6170 | 1986 |
| 364 | 20240614 | 123500 | 538593350 | 6170 | 6170 | 6170 | 6170 | 0 |
| 365 | 20240614 | 123400 | 538593350 | 6170 | 6170 | 6180 | 6170 | 3381 |
| 366 | 20240614 | 123300 | 517711460 | 6170 | 6170 | 6170 | 6170 | 3 |
| 367 | 20240614 | 123200 | 517692950 | 6170 | 6170 | 6170 | 6170 | 2 |
| 368 | 20240614 | 123100 | 517680610 | 6170 | 6170 | 6170 | 6160 | 138 |
| 369 | 20240614 | 123000 | 516829500 | 6170 | 6170 | 6170 | 6170 | 289 |
| 370 | 20240614 | 122900 | 515046370 | 6170 | 6170 | 6170 | 6170 | 2 |
| 371 | 20240614 | 122800 | 515034030 | 6170 | 6170 | 6170 | 6170 | 6 |
| 372 | 20240614 | 122700 | 514997010 | 6170 | 6170 | 6170 | 6170 | 1 |
| 373 | 20240614 | 122600 | 514990840 | 6170 | 6170 | 6170 | 6170 | 1 |
| 374 | 20240614 | 122500 | 514984670 | 6170 | 6170 | 6170 | 6170 | 10 |
| 375 | 20240614 | 122400 | 514922970 | 6170 | 6180 | 6180 | 6170 | 278 |
| 376 | 20240614 | 122300 | 513207560 | 6180 | 6180 | 6180 | 6180 | 0 |
| 377 | 20240614 | 122200 | 513207560 | 6180 | 6180 | 6180 | 6180 | 0 |
| 378 | 20240614 | 122100 | 513207560 | 6180 | 6170 | 6180 | 6170 | 84 |
| 379 | 20240614 | 122000 | 512689270 | 6180 | 6180 | 6180 | 6180 | 10 |
| 380 | 20240614 | 121900 | 512627470 | 6180 | 6180 | 6180 | 6180 | 2 |
| 381 | 20240614 | 121800 | 512615110 | 6170 | 6170 | 6170 | 6170 | 151 |
| 382 | 20240614 | 121700 | 511683440 | 6170 | 6170 | 6170 | 6170 | 93 |
| 383 | 20240614 | 121600 | 511109630 | 6170 | 6170 | 6170 | 6170 | 3 |
| 384 | 20240614 | 121500 | 511091120 | 6160 | 6160 | 6160 | 6160 | 0 |
| 385 | 20240614 | 121400 | 511091120 | 6160 | 6160 | 6160 | 6160 | 0 |
| 386 | 20240614 | 121300 | 511091120 | 6160 | 6170 | 6170 | 6160 | 948 |
| 387 | 20240614 | 121200 | 505243100 | 6170 | 6170 | 6170 | 6170 | 229 |
| 388 | 20240614 | 121100 | 503830170 | 6170 | 6180 | 6180 | 6170 | 10 |
| 389 | 20240614 | 121000 | 503768460 | 6180 | 6180 | 6180 | 6180 | 0 |
| 390 | 20240614 | 120900 | 503768460 | 6180 | 6180 | 6180 | 6180 | 2 |
| 391 | 20240614 | 120800 | 503756100 | 6180 | 6170 | 6180 | 6170 | 880 |
| 392 | 20240614 | 120700 | 498326470 | 6170 | 6170 | 6170 | 6170 | 91 |
| 393 | 20240614 | 120600 | 497765000 | 6170 | 6170 | 6170 | 6160 | 244 |
| 394 | 20240614 | 120500 | 496259890 | 6170 | 6170 | 6170 | 6170 | 10 |
| 395 | 20240614 | 120400 | 496198190 | 6160 | 6160 | 6160 | 6160 | 1 |
| 396 | 20240614 | 120300 | 496192030 | 6160 | 6160 | 6160 | 6160 | 30 |
| 397 | 20240614 | 120200 | 496007230 | 6170 | 6160 | 6170 | 6160 | 1003 |
| 398 | 20240614 | 120100 | 489827590 | 6160 | 6160 | 6160 | 6160 | 576 |
| 399 | 20240614 | 120000 | 486279430 | 6170 | 6170 | 6170 | 6160 | 623 |
| 400 | 20240614 | 115900 | 482440570 | 6180 | 6170 | 6180 | 6170 | 3 |
| 401 | 20240614 | 115800 | 482422050 | 6180 | 6180 | 6180 | 6170 | 71 |
| 402 | 20240614 | 115700 | 481983960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 403 | 20240614 | 115600 | 481983960 | 6180 | 6180 | 6180 | 6180 | 2 |
| 404 | 20240614 | 115500 | 481971600 | 6170 | 6170 | 6170 | 6170 | 82 |
| 405 | 20240614 | 115400 | 481465660 | 6170 | 6170 | 6170 | 6170 | 180 |
| 406 | 20240614 | 115300 | 480355060 | 6180 | 6180 | 6180 | 6180 | 0 |
| 407 | 20240614 | 115200 | 480355060 | 6180 | 6180 | 6180 | 6180 | 0 |
| 408 | 20240614 | 115100 | 480355060 | 6180 | 6170 | 6180 | 6160 | 110 |
| 409 | 20240614 | 115000 | 479676900 | 6180 | 6180 | 6180 | 6180 | 121 |
| 410 | 20240614 | 114900 | 478929120 | 6190 | 6190 | 6190 | 6190 | 3 |
| 411 | 20240614 | 114800 | 478910550 | 6190 | 6180 | 6190 | 6180 | 228 |
| 412 | 20240614 | 114700 | 477501460 | 6190 | 6180 | 6190 | 6180 | 169 |
| 413 | 20240614 | 114600 | 476457010 | 6180 | 6180 | 6180 | 6180 | 1131 |
| 414 | 20240614 | 114500 | 469467430 | 6180 | 6180 | 6180 | 6180 | 5 |
| 415 | 20240614 | 114400 | 469436530 | 6180 | 6180 | 6180 | 6170 | 1783 |
| 416 | 20240614 | 114300 | 458417960 | 6180 | 6180 | 6180 | 6180 | 2 |
| 417 | 20240614 | 114200 | 458405600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 418 | 20240614 | 114100 | 458405600 | 6170 | 6170 | 6180 | 6170 | 204 |
| 419 | 20240614 | 114000 | 457146890 | 6170 | 6170 | 6180 | 6160 | 2011 |
| 420 | 20240614 | 113900 | 444738800 | 6170 | 6170 | 6170 | 6170 | 21 |
| 421 | 20240614 | 113800 | 444609230 | 6170 | 6170 | 6170 | 6170 | 2 |
| 422 | 20240614 | 113700 | 444596890 | 6160 | 6160 | 6160 | 6160 | 1049 |
| 423 | 20240614 | 113600 | 438135050 | 6170 | 6170 | 6170 | 6170 | 34 |
| 424 | 20240614 | 113500 | 437925270 | 6170 | 6170 | 6170 | 6170 | 1 |
| 425 | 20240614 | 113400 | 437919100 | 6160 | 6160 | 6160 | 6160 | 100 |
| 426 | 20240614 | 113300 | 437303100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 427 | 20240614 | 113200 | 437303100 | 6160 | 6160 | 6160 | 6160 | 409 |
| 428 | 20240614 | 113100 | 434783660 | 6170 | 6170 | 6170 | 6160 | 136 |
| 429 | 20240614 | 113000 | 433945870 | 6160 | 6170 | 6170 | 6150 | 233 |
| 430 | 20240614 | 112900 | 432510270 | 6170 | 6180 | 6180 | 6170 | 5 |
| 431 | 20240614 | 112800 | 432479390 | 6170 | 6170 | 6180 | 6150 | 1392 |
| 432 | 20240614 | 112700 | 423896010 | 6170 | 6160 | 6170 | 6160 | 283 |
| 433 | 20240614 | 112600 | 422151900 | 6170 | 6170 | 6170 | 6160 | 7 |
| 434 | 20240614 | 112500 | 422108760 | 6170 | 6170 | 6170 | 6170 | 506 |
| 435 | 20240614 | 112400 | 418986740 | 6170 | 6170 | 6170 | 6170 | 418 |
| 436 | 20240614 | 112300 | 416407680 | 6170 | 6170 | 6170 | 6170 | 664 |
| 437 | 20240614 | 112200 | 412310800 | 6170 | 6170 | 6170 | 6170 | 82 |
| 438 | 20240614 | 112100 | 411804860 | 6170 | 6160 | 6170 | 6160 | 175 |
| 439 | 20240614 | 112000 | 410725130 | 6170 | 6150 | 6170 | 6150 | 5794 |
| 440 | 20240614 | 111900 | 375035360 | 6150 | 6160 | 6160 | 6150 | 81 |
| 441 | 20240614 | 111800 | 374537170 | 6150 | 6150 | 6150 | 6150 | 1 |
| 442 | 20240614 | 111700 | 374531020 | 6150 | 6160 | 6160 | 6150 | 301 |
| 443 | 20240614 | 111600 | 372679860 | 6160 | 6150 | 6160 | 6150 | 426 |
| 444 | 20240614 | 111500 | 370057700 | 6150 | 6150 | 6150 | 6150 | 1971 |
| 445 | 20240614 | 111400 | 357936050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 446 | 20240614 | 111300 | 357936050 | 6150 | 6150 | 6150 | 6150 | 101 |
| 447 | 20240614 | 111200 | 357314900 | 6140 | 6140 | 6140 | 6140 | 278 |
| 448 | 20240614 | 111100 | 355607980 | 6150 | 6150 | 6150 | 6150 | 227 |
| 449 | 20240614 | 111000 | 354211930 | 6150 | 6140 | 6150 | 6130 | 304 |
| 450 | 20240614 | 110900 | 352345850 | 6150 | 6140 | 6150 | 6140 | 377 |
| 451 | 20240614 | 110800 | 350028820 | 6140 | 6140 | 6140 | 6140 | 4 |
| 452 | 20240614 | 110700 | 350004260 | 6140 | 6140 | 6140 | 6140 | 3 |
| 453 | 20240614 | 110600 | 349985840 | 6130 | 6130 | 6130 | 6130 | 450 |
| 454 | 20240614 | 110500 | 347227340 | 6140 | 6140 | 6140 | 6140 | 11 |
| 455 | 20240614 | 110400 | 347159800 | 6140 | 6140 | 6140 | 6140 | 247 |
| 456 | 20240614 | 110300 | 345643220 | 6140 | 6140 | 6140 | 6140 | 148 |
| 457 | 20240614 | 110200 | 344734500 | 6150 | 6140 | 6150 | 6130 | 79 |
| 458 | 20240614 | 110100 | 344250090 | 6140 | 6140 | 6140 | 6140 | 1 |
| 459 | 20240614 | 110000 | 344243950 | 6140 | 6150 | 6150 | 6140 | 1001 |
| 460 | 20240614 | 105900 | 338097800 | 6150 | 6160 | 6160 | 6150 | 149 |
| 461 | 20240614 | 105800 | 337181440 | 6150 | 6160 | 6160 | 6150 | 446 |
| 462 | 20240614 | 105700 | 334435460 | 6170 | 6170 | 6170 | 6170 | 79 |
| 463 | 20240614 | 105600 | 333948030 | 6160 | 6160 | 6160 | 6160 | 797 |
| 464 | 20240614 | 105500 | 329038510 | 6160 | 6150 | 6160 | 6150 | 3 |
| 465 | 20240614 | 105400 | 329020040 | 6150 | 6150 | 6150 | 6150 | 4 |
| 466 | 20240614 | 105300 | 328995440 | 6150 | 6150 | 6150 | 6150 | 105 |
| 467 | 20240614 | 105200 | 328349690 | 6150 | 6150 | 6150 | 6140 | 702 |
| 468 | 20240614 | 105100 | 324032480 | 6140 | 6140 | 6140 | 6140 | 0 |
| 469 | 20240614 | 105000 | 324032480 | 6140 | 6140 | 6140 | 6140 | 0 |
| 470 | 20240614 | 104900 | 324032480 | 6140 | 6140 | 6140 | 6140 | 205 |
| 471 | 20240614 | 104800 | 322773780 | 6140 | 6140 | 6150 | 6140 | 959 |
| 472 | 20240614 | 104700 | 316885020 | 6130 | 6130 | 6130 | 6130 | 23 |
| 473 | 20240614 | 104600 | 316744030 | 6130 | 6130 | 6140 | 6130 | 641 |
| 474 | 20240614 | 104500 | 312814690 | 6130 | 6120 | 6130 | 6120 | 230 |
| 475 | 20240614 | 104400 | 311407070 | 6120 | 6120 | 6120 | 6120 | 16 |
| 476 | 20240614 | 104300 | 311309150 | 6120 | 6130 | 6130 | 6120 | 85 |
| 477 | 20240614 | 104200 | 310788870 | 6130 | 6120 | 6130 | 6120 | 156 |
| 478 | 20240614 | 104100 | 309834130 | 6130 | 6130 | 6130 | 6130 | 5 |
| 479 | 20240614 | 104000 | 309803480 | 6130 | 6130 | 6130 | 6130 | 419 |
| 480 | 20240614 | 103900 | 307235010 | 6130 | 6130 | 6130 | 6120 | 210 |
| 481 | 20240614 | 103800 | 305948710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 482 | 20240614 | 103700 | 305948710 | 6130 | 6130 | 6130 | 6130 | 37 |
| 483 | 20240614 | 103600 | 305721900 | 6130 | 6130 | 6130 | 6130 | 2 |
| 484 | 20240614 | 103500 | 305709640 | 6120 | 6120 | 6120 | 6120 | 63 |
| 485 | 20240614 | 103400 | 305324080 | 6120 | 6120 | 6130 | 6120 | 262 |
| 486 | 20240614 | 103300 | 303720630 | 6130 | 6130 | 6130 | 6120 | 20 |
| 487 | 20240614 | 103200 | 303598190 | 6130 | 6130 | 6130 | 6130 | 30 |
| 488 | 20240614 | 103100 | 303414290 | 6130 | 6120 | 6130 | 6120 | 30 |
| 489 | 20240614 | 103000 | 303230620 | 6130 | 6130 | 6130 | 6130 | 52 |
| 490 | 20240614 | 102900 | 302911860 | 6130 | 6130 | 6130 | 6130 | 171 |
| 491 | 20240614 | 102800 | 301863630 | 6140 | 6140 | 6140 | 6130 | 9 |
| 492 | 20240614 | 102700 | 301808380 | 6140 | 6130 | 6140 | 6120 | 317 |
| 493 | 20240614 | 102600 | 299862250 | 6140 | 6130 | 6140 | 6120 | 404 |
| 494 | 20240614 | 102500 | 297386000 | 6130 | 6140 | 6140 | 6130 | 17 |
| 495 | 20240614 | 102400 | 297281720 | 6140 | 6140 | 6140 | 6140 | 2 |
| 496 | 20240614 | 102300 | 297269440 | 6130 | 6130 | 6150 | 6130 | 613 |
| 497 | 20240614 | 102200 | 293508010 | 6130 | 6130 | 6130 | 6130 | 8 |
| 498 | 20240614 | 102100 | 293458970 | 6130 | 6130 | 6130 | 6120 | 1006 |
| 499 | 20240614 | 102000 | 287292200 | 6130 | 6120 | 6130 | 6120 | 938 |
| 500 | 20240614 | 101900 | 281545480 | 6120 | 6120 | 6120 | 6120 | 6 |
| 501 | 20240614 | 101800 | 281508760 | 6120 | 6120 | 6120 | 6110 | 11 |
| 502 | 20240614 | 101700 | 281441460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 503 | 20240614 | 101600 | 281441460 | 6120 | 6120 | 6120 | 6120 | 7 |
| 504 | 20240614 | 101500 | 281398620 | 6120 | 6120 | 6120 | 6120 | 3 |
| 505 | 20240614 | 101400 | 281380260 | 6120 | 6110 | 6120 | 6110 | 33 |
| 506 | 20240614 | 101300 | 281178390 | 6130 | 6120 | 6130 | 6110 | 1064 |
| 507 | 20240614 | 101200 | 274668100 | 6120 | 6120 | 6120 | 6120 | 6 |
| 508 | 20240614 | 101100 | 274631380 | 6120 | 6110 | 6120 | 6110 | 1442 |
| 509 | 20240614 | 101000 | 265820740 | 6100 | 6110 | 6110 | 6100 | 31 |
| 510 | 20240614 | 100900 | 265631630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 511 | 20240614 | 100800 | 265631630 | 6110 | 6110 | 6110 | 6110 | 50 |
| 512 | 20240614 | 100700 | 265326130 | 6110 | 6110 | 6110 | 6110 | 200 |
| 513 | 20240614 | 100600 | 264104130 | 6110 | 6110 | 6110 | 6110 | 0 |
| 514 | 20240614 | 100500 | 264104130 | 6110 | 6110 | 6110 | 6110 | 1 |
| 515 | 20240614 | 100400 | 264098020 | 6110 | 6100 | 6110 | 6100 | 1100 |
| 516 | 20240614 | 100300 | 257386750 | 6110 | 6110 | 6110 | 6110 | 217 |
| 517 | 20240614 | 100200 | 256060880 | 6110 | 6110 | 6110 | 6110 | 5 |
| 518 | 20240614 | 100100 | 256030330 | 6110 | 6110 | 6110 | 6110 | 6 |
| 519 | 20240614 | 100000 | 255993670 | 6110 | 6110 | 6110 | 6110 | 1 |
| 520 | 20240614 | 095900 | 255987560 | 6110 | 6100 | 6110 | 6100 | 1857 |
| 521 | 20240614 | 095800 | 244659840 | 6100 | 6100 | 6100 | 6100 | 322 |
| 522 | 20240614 | 095700 | 242695640 | 6100 | 6100 | 6100 | 6100 | 169 |
| 523 | 20240614 | 095600 | 241664740 | 6090 | 6100 | 6100 | 6090 | 159 |
| 524 | 20240614 | 095500 | 240696380 | 6100 | 6090 | 6100 | 6090 | 139 |
| 525 | 20240614 | 095400 | 239849810 | 6090 | 6100 | 6100 | 6090 | 8 |
| 526 | 20240614 | 095300 | 239801020 | 6100 | 6090 | 6100 | 6090 | 229 |
| 527 | 20240614 | 095200 | 238406340 | 6090 | 6090 | 6090 | 6090 | 127 |
| 528 | 20240614 | 095100 | 237632910 | 6090 | 6090 | 6090 | 6090 | 30 |
| 529 | 20240614 | 095000 | 237450210 | 6090 | 6090 | 6090 | 6090 | 101 |
| 530 | 20240614 | 094900 | 236835120 | 6090 | 6090 | 6090 | 6090 | 897 |
| 531 | 20240614 | 094800 | 231372390 | 6090 | 6090 | 6090 | 6090 | 112 |
| 532 | 20240614 | 094700 | 230690310 | 6090 | 6090 | 6090 | 6090 | 7 |
| 533 | 20240614 | 094600 | 230647680 | 6090 | 6100 | 6100 | 6090 | 101 |
| 534 | 20240614 | 094500 | 230032580 | 6100 | 6100 | 6100 | 6100 | 7 |
| 535 | 20240614 | 094400 | 229989880 | 6090 | 6090 | 6090 | 6090 | 100 |
| 536 | 20240614 | 094300 | 229380880 | 6090 | 6090 | 6090 | 6090 | 181 |
| 537 | 20240614 | 094200 | 228278590 | 6090 | 6090 | 6090 | 6090 | 214 |
| 538 | 20240614 | 094100 | 226975330 | 6090 | 6090 | 6090 | 6090 | 1136 |
| 539 | 20240614 | 094000 | 220057090 | 6100 | 6100 | 6100 | 6100 | 23 |
| 540 | 20240614 | 093900 | 219916790 | 6100 | 6100 | 6100 | 6100 | 120 |
| 541 | 20240614 | 093800 | 219184790 | 6100 | 6100 | 6100 | 6100 | 0 |
| 542 | 20240614 | 093700 | 219184790 | 6100 | 6090 | 6100 | 6090 | 2001 |
| 543 | 20240614 | 093600 | 206995830 | 6100 | 6100 | 6100 | 6100 | 710 |
| 544 | 20240614 | 093500 | 202664830 | 6100 | 6100 | 6100 | 6100 | 1069 |
| 545 | 20240614 | 093400 | 196143930 | 6110 | 6110 | 6110 | 6100 | 769 |
| 546 | 20240614 | 093300 | 191446330 | 6110 | 6110 | 6110 | 6110 | 11 |
| 547 | 20240614 | 093200 | 191379120 | 6110 | 6110 | 6110 | 6110 | 2 |
| 548 | 20240614 | 093100 | 191366900 | 6110 | 6110 | 6110 | 6110 | 100 |
| 549 | 20240614 | 093000 | 190755900 | 6100 | 6100 | 6100 | 6100 | 226 |
| 550 | 20240614 | 092900 | 189377300 | 6100 | 6110 | 6110 | 6100 | 496 |
| 551 | 20240614 | 092800 | 186351600 | 6110 | 6110 | 6110 | 6110 | 100 |
| 552 | 20240614 | 092700 | 185740600 | 6100 | 6100 | 6100 | 6100 | 283 |
| 553 | 20240614 | 092600 | 184014300 | 6100 | 6100 | 6100 | 6100 | 1 |
| 554 | 20240614 | 092500 | 184008200 | 6100 | 6100 | 6100 | 6100 | 373 |
| 555 | 20240614 | 092400 | 181732900 | 6100 | 6100 | 6100 | 6100 | 448 |
| 556 | 20240614 | 092300 | 179000100 | 6100 | 6100 | 6100 | 6100 | 234 |
| 557 | 20240614 | 092200 | 177572700 | 6100 | 6110 | 6110 | 6100 | 222 |
| 558 | 20240614 | 092100 | 176218480 | 6110 | 6100 | 6110 | 6100 | 157 |
| 559 | 20240614 | 092000 | 175260310 | 6100 | 6100 | 6100 | 6100 | 661 |
| 560 | 20240614 | 091900 | 171228210 | 6090 | 6080 | 6090 | 6060 | 2514 |
| 561 | 20240614 | 091800 | 155968750 | 6080 | 6080 | 6100 | 6080 | 5635 |
| 562 | 20240614 | 091700 | 121666900 | 6070 | 6080 | 6080 | 6070 | 730 |
| 563 | 20240614 | 091600 | 117230600 | 6080 | 6090 | 6090 | 6070 | 3780 |
| 564 | 20240614 | 091500 | 94250800 | 6080 | 6120 | 6120 | 6080 | 1839 |
| 565 | 20240614 | 091400 | 83046100 | 6120 | 6120 | 6120 | 6120 | 120 |
| 566 | 20240614 | 091300 | 82311700 | 6110 | 6110 | 6110 | 6110 | 233 |
| 567 | 20240614 | 091200 | 80888070 | 6100 | 6090 | 6120 | 6090 | 902 |
| 568 | 20240614 | 091100 | 75382610 | 6090 | 6100 | 6100 | 6090 | 1117 |
| 569 | 20240614 | 091000 | 68578400 | 6110 | 6100 | 6110 | 6090 | 336 |
| 570 | 20240614 | 090900 | 66529230 | 6100 | 6110 | 6110 | 6100 | 2860 |
| 571 | 20240614 | 090800 | 49078110 | 6110 | 6110 | 6110 | 6110 | 294 |
| 572 | 20240614 | 090700 | 47281770 | 6110 | 6110 | 6120 | 6100 | 876 |
| 573 | 20240614 | 090600 | 41929790 | 6120 | 6120 | 6120 | 6120 | 6 |
| 574 | 20240614 | 090500 | 41893070 | 6120 | 6120 | 6120 | 6110 | 894 |
| 575 | 20240614 | 090400 | 36426030 | 6120 | 6130 | 6130 | 6120 | 438 |
| 576 | 20240614 | 090300 | 33745460 | 6130 | 6120 | 6130 | 6120 | 568 |
| 577 | 20240614 | 090200 | 30266960 | 6120 | 6110 | 6120 | 6110 | 760 |
| 578 | 20240614 | 090100 | 25621750 | 6110 | 6110 | 6120 | 6100 | 1403 |
| 579 | 20240614 | 090000 | 17055840 | 6120 | 6110 | 6130 | 6100 | 2792 |