28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 8353 |
| 3 | 20240923 | 183900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20240923 | 183800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20240923 | 183700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20240923 | 183600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20240923 | 183500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20240923 | 183400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20240923 | 183300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20240923 | 183200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20240923 | 183100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20240923 | 183000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20240923 | 182900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20240923 | 182800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20240923 | 182700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20240923 | 182600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20240923 | 182500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20240923 | 182400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20240923 | 182300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20240923 | 182200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20240923 | 182100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20240923 | 182000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20240923 | 181900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20240923 | 181800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20240923 | 181700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20240923 | 181600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20240923 | 181500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20240923 | 181400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20240923 | 181300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20240923 | 181200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20240923 | 181100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20240923 | 181000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 8353 |
| 33 | 20240923 | 180900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20240923 | 180800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20240923 | 180700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20240923 | 180600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20240923 | 180500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20240923 | 180400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20240923 | 180300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20240923 | 180200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20240923 | 180100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20240923 | 180000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20240923 | 175900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20240923 | 175800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20240923 | 175700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20240923 | 175600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20240923 | 175500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20240923 | 175400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20240923 | 175300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20240923 | 175200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20240923 | 175100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20240923 | 175000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20240923 | 174900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20240923 | 174800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20240923 | 174700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20240923 | 174600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20240923 | 174500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20240923 | 174400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20240923 | 174300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20240923 | 174200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20240923 | 174100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20240923 | 174000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 8353 |
| 63 | 20240923 | 173900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20240923 | 173800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20240923 | 173700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20240923 | 173600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20240923 | 173500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20240923 | 173400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20240923 | 173300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20240923 | 173200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20240923 | 173100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20240923 | 173000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20240923 | 172900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20240923 | 172800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20240923 | 172700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20240923 | 172600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20240923 | 172500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20240923 | 172400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20240923 | 172300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20240923 | 172200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20240923 | 172100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20240923 | 172000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20240923 | 171900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20240923 | 171800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20240923 | 171700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20240923 | 171600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20240923 | 171500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20240923 | 171400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20240923 | 171300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20240923 | 171200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20240923 | 171100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20240923 | 171000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 8353 |
| 93 | 20240923 | 170900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20240923 | 170800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20240923 | 170700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20240923 | 170600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20240923 | 170500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20240923 | 170400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20240923 | 170300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20240923 | 170200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20240923 | 170100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20240923 | 170000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20240923 | 165900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20240923 | 165800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20240923 | 165700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20240923 | 165600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20240923 | 165500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20240923 | 165400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20240923 | 165300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20240923 | 165200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20240923 | 165100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20240923 | 165000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20240923 | 164900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20240923 | 164800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20240923 | 164700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20240923 | 164600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20240923 | 164500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20240923 | 164400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20240923 | 164300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20240923 | 164200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20240923 | 164100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20240923 | 164000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 8353 |
| 123 | 20240923 | 163900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20240923 | 163800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20240923 | 163700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20240923 | 163600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20240923 | 163500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20240923 | 163400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20240923 | 163300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20240923 | 163200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20240923 | 163100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20240923 | 163000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20240923 | 162900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20240923 | 162800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20240923 | 162700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20240923 | 162600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20240923 | 162500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20240923 | 162400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20240923 | 162300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20240923 | 162200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20240923 | 162100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20240923 | 162000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20240923 | 161900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20240923 | 161800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20240923 | 161700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20240923 | 161600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20240923 | 161500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20240923 | 161400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20240923 | 161300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20240923 | 161200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20240923 | 161100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20240923 | 161000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 8353 |
| 153 | 20240923 | 160900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20240923 | 160800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20240923 | 160700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20240923 | 160600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20240923 | 160500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20240923 | 160400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20240923 | 160300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20240923 | 160200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20240923 | 160100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20240923 | 160000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20240923 | 155900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20240923 | 155800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20240923 | 155700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20240923 | 155600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20240923 | 155500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20240923 | 155400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20240923 | 155300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20240923 | 155200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20240923 | 155100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20240923 | 155000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20240923 | 154900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20240923 | 154800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20240923 | 154700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20240923 | 154600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20240923 | 154500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20240923 | 154400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20240923 | 154300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20240923 | 154200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20240923 | 154100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20240923 | 154000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 8353 |
| 183 | 20240923 | 153900 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20240923 | 153800 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20240923 | 153700 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20240923 | 153600 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20240923 | 153500 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20240923 | 153400 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20240923 | 153300 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20240923 | 153200 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20240923 | 153100 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20240923 | 153000 | 1143100805 | 2445 | 2445 | 2445 | 2445 | 8353 |
| 193 | 20240923 | 152900 | 1122677720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240923 | 152800 | 1122677720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240923 | 152700 | 1122677720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240923 | 152600 | 1122677720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240923 | 152500 | 1122677720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240923 | 152400 | 1122677720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240923 | 152300 | 1122677720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240923 | 152200 | 1122677720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240923 | 152100 | 1122677720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240923 | 152000 | 1122677720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240923 | 151900 | 1122677720 | 2440 | 2440 | 2455 | 2440 | 1870 |
| 204 | 20240923 | 151800 | 1118096470 | 2440 | 2450 | 2450 | 2440 | 424 |
| 205 | 20240923 | 151700 | 1117057930 | 2440 | 2440 | 2450 | 2440 | 1297 |
| 206 | 20240923 | 151600 | 1113887240 | 2440 | 2440 | 2450 | 2440 | 4261 |
| 207 | 20240923 | 151500 | 1103469055 | 2440 | 2445 | 2445 | 2440 | 607 |
| 208 | 20240923 | 151400 | 1101985995 | 2445 | 2445 | 2445 | 2440 | 302 |
| 209 | 20240923 | 151300 | 1101248120 | 2440 | 2445 | 2445 | 2440 | 576 |
| 210 | 20240923 | 151200 | 1099840485 | 2440 | 2440 | 2445 | 2440 | 376 |
| 211 | 20240923 | 151100 | 1098922025 | 2445 | 2445 | 2445 | 2440 | 500 |
| 212 | 20240923 | 151000 | 1097699575 | 2440 | 2445 | 2445 | 2440 | 448 |
| 213 | 20240923 | 150900 | 1096604315 | 2445 | 2445 | 2445 | 2440 | 470 |
| 214 | 20240923 | 150800 | 1095455295 | 2445 | 2440 | 2445 | 2440 | 444 |
| 215 | 20240923 | 150700 | 1094370730 | 2440 | 2445 | 2445 | 2440 | 664 |
| 216 | 20240923 | 150600 | 1092749180 | 2445 | 2440 | 2445 | 2440 | 581 |
| 217 | 20240923 | 150500 | 1091330140 | 2440 | 2435 | 2440 | 2435 | 330 |
| 218 | 20240923 | 150400 | 1090524965 | 2440 | 2440 | 2445 | 2440 | 857 |
| 219 | 20240923 | 150300 | 1088432240 | 2440 | 2440 | 2440 | 2440 | 114 |
| 220 | 20240923 | 150200 | 1088154080 | 2440 | 2440 | 2445 | 2440 | 365 |
| 221 | 20240923 | 150100 | 1087261745 | 2440 | 2440 | 2440 | 2440 | 1992 |
| 222 | 20240923 | 150000 | 1082401265 | 2440 | 2445 | 2445 | 2440 | 1300 |
| 223 | 20240923 | 145900 | 1079227265 | 2445 | 2445 | 2445 | 2445 | 43 |
| 224 | 20240923 | 145800 | 1079122130 | 2445 | 2445 | 2445 | 2445 | 90 |
| 225 | 20240923 | 145700 | 1078902080 | 2445 | 2450 | 2450 | 2445 | 458 |
| 226 | 20240923 | 145600 | 1077780130 | 2445 | 2445 | 2445 | 2445 | 191 |
| 227 | 20240923 | 145500 | 1077313135 | 2445 | 2445 | 2445 | 2445 | 10 |
| 228 | 20240923 | 145400 | 1077288685 | 2450 | 2450 | 2450 | 2450 | 457 |
| 229 | 20240923 | 145300 | 1076169035 | 2445 | 2445 | 2445 | 2445 | 331 |
| 230 | 20240923 | 145200 | 1075359740 | 2440 | 2450 | 2450 | 2440 | 1083 |
| 231 | 20240923 | 145100 | 1072707220 | 2450 | 2450 | 2450 | 2450 | 315 |
| 232 | 20240923 | 145000 | 1071935470 | 2455 | 2455 | 2455 | 2455 | 20 |
| 233 | 20240923 | 144900 | 1071886370 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 234 | 20240923 | 144800 | 1069441370 | 2450 | 2455 | 2455 | 2450 | 1466 |
| 235 | 20240923 | 144700 | 1065844640 | 2445 | 2445 | 2445 | 2445 | 1401 |
| 236 | 20240923 | 144600 | 1062419195 | 2445 | 2445 | 2450 | 2445 | 688 |
| 237 | 20240923 | 144500 | 1060734640 | 2445 | 2445 | 2445 | 2445 | 580 |
| 238 | 20240923 | 144400 | 1059316540 | 2445 | 2445 | 2445 | 2445 | 0 |
| 239 | 20240923 | 144300 | 1059316540 | 2445 | 2445 | 2445 | 2445 | 581 |
| 240 | 20240923 | 144200 | 1057895995 | 2445 | 2445 | 2445 | 2445 | 1 |
| 241 | 20240923 | 144100 | 1057893550 | 2440 | 2435 | 2440 | 2435 | 160 |
| 242 | 20240923 | 144000 | 1057503410 | 2445 | 2445 | 2445 | 2445 | 5 |
| 243 | 20240923 | 143900 | 1057491185 | 2445 | 2445 | 2445 | 2445 | 0 |
| 244 | 20240923 | 143800 | 1057491185 | 2445 | 2435 | 2445 | 2435 | 1403 |
| 245 | 20240923 | 143700 | 1054068700 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20240923 | 143600 | 1054068700 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20240923 | 143500 | 1054068700 | 2435 | 2435 | 2435 | 2435 | 500 |
| 248 | 20240923 | 143400 | 1052851200 | 2435 | 2435 | 2435 | 2435 | 48 |
| 249 | 20240923 | 143300 | 1052734320 | 2445 | 2445 | 2445 | 2445 | 661 |
| 250 | 20240923 | 143200 | 1051118175 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20240923 | 143100 | 1051118175 | 2435 | 2435 | 2435 | 2435 | 160 |
| 252 | 20240923 | 143000 | 1050728575 | 2435 | 2435 | 2435 | 2435 | 879 |
| 253 | 20240923 | 142900 | 1048588210 | 2445 | 2440 | 2445 | 2440 | 1099 |
| 254 | 20240923 | 142800 | 1045906455 | 2445 | 2445 | 2445 | 2445 | 1 |
| 255 | 20240923 | 142700 | 1045904010 | 2440 | 2435 | 2440 | 2435 | 293 |
| 256 | 20240923 | 142600 | 1045189365 | 2435 | 2445 | 2445 | 2435 | 5976 |
| 257 | 20240923 | 142500 | 1030637720 | 2445 | 2445 | 2445 | 2445 | 37 |
| 258 | 20240923 | 142400 | 1030547255 | 2445 | 2445 | 2445 | 2445 | 110 |
| 259 | 20240923 | 142300 | 1030278305 | 2445 | 2445 | 2445 | 2445 | 40 |
| 260 | 20240923 | 142200 | 1030180505 | 2445 | 2445 | 2445 | 2445 | 0 |
| 261 | 20240923 | 142100 | 1030180505 | 2445 | 2450 | 2450 | 2445 | 803 |
| 262 | 20240923 | 142000 | 1028213180 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240923 | 141900 | 1028213180 | 2440 | 2435 | 2440 | 2435 | 7 |
| 264 | 20240923 | 141800 | 1028196105 | 2435 | 2435 | 2435 | 2435 | 52 |
| 265 | 20240923 | 141700 | 1028069485 | 2430 | 2430 | 2430 | 2430 | 0 |
| 266 | 20240923 | 141600 | 1028069485 | 2430 | 2430 | 2430 | 2430 | 0 |
| 267 | 20240923 | 141500 | 1028069485 | 2430 | 2435 | 2450 | 2430 | 12095 |
| 268 | 20240923 | 141400 | 998557200 | 2435 | 2435 | 2435 | 2435 | 589 |
| 269 | 20240923 | 141300 | 997122985 | 2440 | 2440 | 2440 | 2440 | 908 |
| 270 | 20240923 | 141200 | 994907465 | 2440 | 2440 | 2440 | 2440 | 1248 |
| 271 | 20240923 | 141100 | 991862345 | 2440 | 2440 | 2450 | 2440 | 1425 |
| 272 | 20240923 | 141000 | 988376405 | 2450 | 2450 | 2450 | 2445 | 376 |
| 273 | 20240923 | 140900 | 987456005 | 2450 | 2450 | 2450 | 2450 | 0 |
| 274 | 20240923 | 140800 | 987456005 | 2450 | 2445 | 2450 | 2445 | 125 |
| 275 | 20240923 | 140700 | 987149760 | 2445 | 2450 | 2450 | 2445 | 1010 |
| 276 | 20240923 | 140600 | 984680285 | 2445 | 2445 | 2450 | 2445 | 304 |
| 277 | 20240923 | 140500 | 983937000 | 2440 | 2455 | 2455 | 2440 | 1039 |
| 278 | 20240923 | 140400 | 981396380 | 2450 | 2450 | 2450 | 2450 | 315 |
| 279 | 20240923 | 140300 | 980624630 | 2455 | 2450 | 2455 | 2450 | 310 |
| 280 | 20240923 | 140200 | 979865080 | 2460 | 2465 | 2465 | 2455 | 227 |
| 281 | 20240923 | 140100 | 979306670 | 2465 | 2450 | 2470 | 2450 | 11430 |
| 282 | 20240923 | 140000 | 951176265 | 2450 | 2450 | 2450 | 2450 | 0 |
| 283 | 20240923 | 135900 | 951176265 | 2450 | 2450 | 2450 | 2450 | 60 |
| 284 | 20240923 | 135800 | 951029265 | 2445 | 2445 | 2445 | 2445 | 601 |
| 285 | 20240923 | 135700 | 949559820 | 2445 | 2445 | 2445 | 2445 | 171 |
| 286 | 20240923 | 135600 | 949141725 | 2445 | 2445 | 2445 | 2445 | 486 |
| 287 | 20240923 | 135500 | 947953455 | 2445 | 2445 | 2445 | 2445 | 6 |
| 288 | 20240923 | 135400 | 947938785 | 2450 | 2450 | 2450 | 2450 | 7 |
| 289 | 20240923 | 135300 | 947921635 | 2450 | 2450 | 2450 | 2450 | 12 |
| 290 | 20240923 | 135200 | 947892235 | 2450 | 2450 | 2450 | 2450 | 1061 |
| 291 | 20240923 | 135100 | 945292785 | 2445 | 2445 | 2445 | 2445 | 116 |
| 292 | 20240923 | 135000 | 945009165 | 2450 | 2450 | 2450 | 2450 | 10 |
| 293 | 20240923 | 134900 | 944984665 | 2450 | 2450 | 2450 | 2450 | 5 |
| 294 | 20240923 | 134800 | 944972415 | 2450 | 2450 | 2450 | 2450 | 0 |
| 295 | 20240923 | 134700 | 944972415 | 2450 | 2450 | 2450 | 2450 | 205 |
| 296 | 20240923 | 134600 | 944470165 | 2455 | 2455 | 2455 | 2455 | 0 |
| 297 | 20240923 | 134500 | 944470165 | 2455 | 2455 | 2455 | 2455 | 1 |
| 298 | 20240923 | 134400 | 944467710 | 2450 | 2450 | 2450 | 2450 | 2784 |
| 299 | 20240923 | 134300 | 937646910 | 2450 | 2450 | 2450 | 2450 | 20 |
| 300 | 20240923 | 134200 | 937597910 | 2445 | 2440 | 2445 | 2440 | 922 |
| 301 | 20240923 | 134100 | 935344940 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20240923 | 134000 | 935344940 | 2440 | 2445 | 2445 | 2440 | 17 |
| 303 | 20240923 | 133900 | 935303435 | 2445 | 2445 | 2445 | 2445 | 0 |
| 304 | 20240923 | 133800 | 935303435 | 2445 | 2445 | 2445 | 2445 | 1 |
| 305 | 20240923 | 133700 | 935300990 | 2445 | 2445 | 2445 | 2445 | 5 |
| 306 | 20240923 | 133600 | 935288765 | 2445 | 2445 | 2445 | 2445 | 1 |
| 307 | 20240923 | 133500 | 935286320 | 2445 | 2445 | 2445 | 2445 | 0 |
| 308 | 20240923 | 133400 | 935286320 | 2445 | 2445 | 2445 | 2445 | 837 |
| 309 | 20240923 | 133300 | 933239855 | 2440 | 2430 | 2440 | 2430 | 592 |
| 310 | 20240923 | 133200 | 931799375 | 2435 | 2435 | 2435 | 2435 | 120 |
| 311 | 20240923 | 133100 | 931507175 | 2435 | 2435 | 2435 | 2435 | 56 |
| 312 | 20240923 | 133000 | 931370815 | 2435 | 2435 | 2435 | 2435 | 27 |
| 313 | 20240923 | 132900 | 931305070 | 2430 | 2430 | 2430 | 2430 | 0 |
| 314 | 20240923 | 132800 | 931305070 | 2430 | 2430 | 2430 | 2430 | 110 |
| 315 | 20240923 | 132700 | 931037770 | 2430 | 2435 | 2435 | 2430 | 1525 |
| 316 | 20240923 | 132600 | 927330710 | 2445 | 2445 | 2445 | 2445 | 0 |
| 317 | 20240923 | 132500 | 927330710 | 2445 | 2445 | 2445 | 2445 | 1 |
| 318 | 20240923 | 132400 | 927328265 | 2445 | 2445 | 2445 | 2445 | 3 |
| 319 | 20240923 | 132300 | 927320930 | 2430 | 2445 | 2445 | 2430 | 1351 |
| 320 | 20240923 | 132200 | 924032905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 321 | 20240923 | 132100 | 924032905 | 2445 | 2440 | 2445 | 2435 | 816 |
| 322 | 20240923 | 132000 | 922037910 | 2440 | 2440 | 2440 | 2440 | 199 |
| 323 | 20240923 | 131900 | 921552350 | 2445 | 2445 | 2445 | 2445 | 0 |
| 324 | 20240923 | 131800 | 921552350 | 2445 | 2445 | 2445 | 2445 | 0 |
| 325 | 20240923 | 131700 | 921552350 | 2445 | 2445 | 2445 | 2445 | 750 |
| 326 | 20240923 | 131600 | 919718600 | 2445 | 2445 | 2445 | 2445 | 1582 |
| 327 | 20240923 | 131500 | 915850610 | 2445 | 2435 | 2450 | 2430 | 2872 |
| 328 | 20240923 | 131400 | 908834565 | 2435 | 2435 | 2435 | 2435 | 0 |
| 329 | 20240923 | 131300 | 908834565 | 2435 | 2435 | 2435 | 2435 | 367 |
| 330 | 20240923 | 131200 | 907940920 | 2435 | 2435 | 2435 | 2435 | 22 |
| 331 | 20240923 | 131100 | 907887350 | 2435 | 2440 | 2440 | 2425 | 8473 |
| 332 | 20240923 | 131000 | 887261290 | 2440 | 2440 | 2440 | 2440 | 5 |
| 333 | 20240923 | 130900 | 887249090 | 2445 | 2445 | 2445 | 2445 | 0 |
| 334 | 20240923 | 130800 | 887249090 | 2445 | 2450 | 2450 | 2445 | 11 |
| 335 | 20240923 | 130700 | 887222170 | 2440 | 2440 | 2440 | 2440 | 0 |
| 336 | 20240923 | 130600 | 887222170 | 2440 | 2440 | 2440 | 2440 | 0 |
| 337 | 20240923 | 130500 | 887222170 | 2440 | 2440 | 2440 | 2440 | 351 |
| 338 | 20240923 | 130400 | 886365730 | 2440 | 2450 | 2450 | 2440 | 7093 |
| 339 | 20240923 | 130300 | 869056530 | 2450 | 2455 | 2455 | 2450 | 4066 |
| 340 | 20240923 | 130200 | 859094500 | 2455 | 2455 | 2455 | 2455 | 0 |
| 341 | 20240923 | 130100 | 859094500 | 2455 | 2455 | 2455 | 2455 | 768 |
| 342 | 20240923 | 130000 | 857209060 | 2455 | 2455 | 2455 | 2455 | 0 |
| 343 | 20240923 | 125900 | 857209060 | 2455 | 2455 | 2455 | 2455 | 508 |
| 344 | 20240923 | 125800 | 855961920 | 2450 | 2450 | 2450 | 2450 | 0 |
| 345 | 20240923 | 125700 | 855961920 | 2450 | 2450 | 2450 | 2450 | 135 |
| 346 | 20240923 | 125600 | 855631170 | 2450 | 2450 | 2450 | 2450 | 32 |
| 347 | 20240923 | 125500 | 855552770 | 2450 | 2450 | 2450 | 2450 | 9 |
| 348 | 20240923 | 125400 | 855530720 | 2450 | 2445 | 2450 | 2445 | 158 |
| 349 | 20240923 | 125300 | 855144370 | 2445 | 2445 | 2445 | 2445 | 6683 |
| 350 | 20240923 | 125200 | 838804435 | 2450 | 2450 | 2450 | 2450 | 578 |
| 351 | 20240923 | 125100 | 837388335 | 2455 | 2455 | 2455 | 2455 | 2 |
| 352 | 20240923 | 125000 | 837383425 | 2450 | 2450 | 2450 | 2450 | 1195 |
| 353 | 20240923 | 124900 | 834455675 | 2455 | 2460 | 2460 | 2455 | 4330 |
| 354 | 20240923 | 124800 | 823823785 | 2460 | 2465 | 2465 | 2460 | 2061 |
| 355 | 20240923 | 124700 | 818753715 | 2465 | 2465 | 2465 | 2465 | 620 |
| 356 | 20240923 | 124600 | 817225415 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 357 | 20240923 | 124500 | 814760415 | 2465 | 2465 | 2465 | 2465 | 100 |
| 358 | 20240923 | 124400 | 814513915 | 2465 | 2470 | 2470 | 2465 | 143 |
| 359 | 20240923 | 124300 | 814161165 | 2470 | 2470 | 2470 | 2470 | 1 |
| 360 | 20240923 | 124200 | 814158695 | 2470 | 2465 | 2470 | 2465 | 32 |
| 361 | 20240923 | 124100 | 814079790 | 2465 | 2465 | 2465 | 2465 | 500 |
| 362 | 20240923 | 124000 | 812847290 | 2465 | 2460 | 2465 | 2460 | 118 |
| 363 | 20240923 | 123900 | 812556960 | 2465 | 2465 | 2465 | 2460 | 14 |
| 364 | 20240923 | 123800 | 812522460 | 2465 | 2465 | 2465 | 2460 | 1406 |
| 365 | 20240923 | 123700 | 809059355 | 2465 | 2470 | 2470 | 2465 | 6160 |
| 366 | 20240923 | 123600 | 793874785 | 2465 | 2465 | 2465 | 2465 | 100 |
| 367 | 20240923 | 123500 | 793628285 | 2465 | 2465 | 2470 | 2465 | 555 |
| 368 | 20240923 | 123400 | 792260185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 369 | 20240923 | 123300 | 792260185 | 2470 | 2465 | 2470 | 2465 | 220 |
| 370 | 20240923 | 123200 | 791717290 | 2465 | 2465 | 2470 | 2465 | 4580 |
| 371 | 20240923 | 123100 | 780427585 | 2470 | 2470 | 2470 | 2470 | 0 |
| 372 | 20240923 | 123000 | 780427585 | 2470 | 2465 | 2470 | 2465 | 543 |
| 373 | 20240923 | 122900 | 779089015 | 2465 | 2465 | 2465 | 2465 | 92 |
| 374 | 20240923 | 122800 | 778862235 | 2465 | 2465 | 2470 | 2465 | 3163 |
| 375 | 20240923 | 122700 | 771065140 | 2465 | 2465 | 2465 | 2465 | 3314 |
| 376 | 20240923 | 122600 | 762896130 | 2465 | 2465 | 2470 | 2465 | 2215 |
| 377 | 20240923 | 122500 | 757436060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 378 | 20240923 | 122400 | 757436060 | 2470 | 2465 | 2470 | 2465 | 2430 |
| 379 | 20240923 | 122300 | 751445360 | 2465 | 2465 | 2465 | 2465 | 5 |
| 380 | 20240923 | 122200 | 751433035 | 2465 | 2465 | 2465 | 2465 | 27 |
| 381 | 20240923 | 122100 | 751366480 | 2470 | 2470 | 2470 | 2470 | 80 |
| 382 | 20240923 | 122000 | 751168880 | 2470 | 2470 | 2470 | 2470 | 435 |
| 383 | 20240923 | 121900 | 750094430 | 2465 | 2470 | 2475 | 2465 | 1219 |
| 384 | 20240923 | 121800 | 747077830 | 2470 | 2470 | 2470 | 2470 | 7 |
| 385 | 20240923 | 121700 | 747060540 | 2470 | 2465 | 2470 | 2465 | 5022 |
| 386 | 20240923 | 121600 | 734656380 | 2465 | 2465 | 2465 | 2465 | 200 |
| 387 | 20240923 | 121500 | 734163380 | 2470 | 2460 | 2470 | 2460 | 1738 |
| 388 | 20240923 | 121400 | 729879210 | 2460 | 2460 | 2460 | 2460 | 95 |
| 389 | 20240923 | 121300 | 729645510 | 2460 | 2460 | 2460 | 2460 | 152 |
| 390 | 20240923 | 121200 | 729271590 | 2460 | 2455 | 2460 | 2455 | 259 |
| 391 | 20240923 | 121100 | 728635210 | 2460 | 2465 | 2465 | 2460 | 15 |
| 392 | 20240923 | 121000 | 728598255 | 2465 | 2465 | 2470 | 2465 | 5582 |
| 393 | 20240923 | 120900 | 714828555 | 2460 | 2455 | 2460 | 2455 | 4928 |
| 394 | 20240923 | 120800 | 702710265 | 2455 | 2455 | 2455 | 2455 | 1821 |
| 395 | 20240923 | 120700 | 698239710 | 2450 | 2450 | 2450 | 2450 | 200 |
| 396 | 20240923 | 120600 | 697749710 | 2450 | 2450 | 2450 | 2450 | 204 |
| 397 | 20240923 | 120500 | 697249910 | 2455 | 2455 | 2455 | 2455 | 337 |
| 398 | 20240923 | 120400 | 696422575 | 2455 | 2455 | 2460 | 2455 | 2797 |
| 399 | 20240923 | 120300 | 689550940 | 2455 | 2455 | 2455 | 2455 | 342 |
| 400 | 20240923 | 120200 | 688711330 | 2455 | 2455 | 2455 | 2455 | 173 |
| 401 | 20240923 | 120100 | 688286615 | 2455 | 2455 | 2455 | 2455 | 0 |
| 402 | 20240923 | 120000 | 688286615 | 2455 | 2450 | 2460 | 2450 | 1232 |
| 403 | 20240923 | 115900 | 685262545 | 2450 | 2450 | 2450 | 2445 | 5342 |
| 404 | 20240923 | 115800 | 672180145 | 2445 | 2445 | 2445 | 2445 | 497 |
| 405 | 20240923 | 115700 | 670964980 | 2445 | 2450 | 2460 | 2445 | 2849 |
| 406 | 20240923 | 115600 | 663984585 | 2455 | 2455 | 2455 | 2455 | 2063 |
| 407 | 20240923 | 115500 | 658919920 | 2455 | 2460 | 2465 | 2455 | 2722 |
| 408 | 20240923 | 115400 | 652226940 | 2460 | 2465 | 2465 | 2460 | 3940 |
| 409 | 20240923 | 115300 | 642522940 | 2465 | 2460 | 2465 | 2460 | 819 |
| 410 | 20240923 | 115200 | 640506610 | 2460 | 2455 | 2465 | 2455 | 1612 |
| 411 | 20240923 | 115100 | 636543415 | 2455 | 2455 | 2455 | 2455 | 1073 |
| 412 | 20240923 | 115000 | 633909200 | 2455 | 2455 | 2460 | 2455 | 1769 |
| 413 | 20240923 | 114900 | 629562110 | 2455 | 2450 | 2455 | 2450 | 5138 |
| 414 | 20240923 | 114800 | 616973510 | 2450 | 2445 | 2450 | 2445 | 4129 |
| 415 | 20240923 | 114700 | 606866365 | 2440 | 2440 | 2445 | 2440 | 2252 |
| 416 | 20240923 | 114600 | 601362425 | 2440 | 2440 | 2440 | 2440 | 100 |
| 417 | 20240923 | 114500 | 601118425 | 2440 | 2440 | 2440 | 2440 | 604 |
| 418 | 20240923 | 114400 | 599644665 | 2440 | 2440 | 2440 | 2440 | 55 |
| 419 | 20240923 | 114300 | 599510465 | 2440 | 2440 | 2445 | 2440 | 361 |
| 420 | 20240923 | 114200 | 598628695 | 2445 | 2445 | 2445 | 2445 | 327 |
| 421 | 20240923 | 114100 | 597829180 | 2445 | 2445 | 2445 | 2445 | 40 |
| 422 | 20240923 | 114000 | 597731380 | 2445 | 2440 | 2445 | 2440 | 590 |
| 423 | 20240923 | 113900 | 596289285 | 2440 | 2440 | 2440 | 2440 | 950 |
| 424 | 20240923 | 113800 | 593971285 | 2440 | 2440 | 2440 | 2440 | 2570 |
| 425 | 20240923 | 113700 | 587700485 | 2440 | 2445 | 2445 | 2440 | 92 |
| 426 | 20240923 | 113600 | 587475995 | 2445 | 2440 | 2445 | 2440 | 1134 |
| 427 | 20240923 | 113500 | 584708185 | 2440 | 2445 | 2445 | 2440 | 1457 |
| 428 | 20240923 | 113400 | 581152925 | 2440 | 2440 | 2445 | 2440 | 3188 |
| 429 | 20240923 | 113300 | 573374195 | 2445 | 2445 | 2445 | 2445 | 1340 |
| 430 | 20240923 | 113200 | 570097895 | 2445 | 2440 | 2445 | 2440 | 543 |
| 431 | 20240923 | 113100 | 568772525 | 2440 | 2440 | 2440 | 2440 | 1650 |
| 432 | 20240923 | 113000 | 564746525 | 2440 | 2440 | 2440 | 2440 | 220 |
| 433 | 20240923 | 112900 | 564209725 | 2440 | 2440 | 2440 | 2435 | 240 |
| 434 | 20240923 | 112800 | 563625125 | 2435 | 2435 | 2435 | 2435 | 221 |
| 435 | 20240923 | 112700 | 563086990 | 2435 | 2435 | 2435 | 2430 | 426 |
| 436 | 20240923 | 112600 | 562051115 | 2440 | 2440 | 2440 | 2435 | 1693 |
| 437 | 20240923 | 112500 | 557928195 | 2435 | 2440 | 2440 | 2435 | 2883 |
| 438 | 20240923 | 112400 | 550894200 | 2445 | 2440 | 2445 | 2440 | 216 |
| 439 | 20240923 | 112300 | 550366800 | 2440 | 2435 | 2445 | 2435 | 1392 |
| 440 | 20240923 | 112200 | 546965750 | 2440 | 2430 | 2445 | 2430 | 20362 |
| 441 | 20240923 | 112100 | 497319320 | 2425 | 2425 | 2425 | 2425 | 202 |
| 442 | 20240923 | 112000 | 496829470 | 2425 | 2430 | 2430 | 2425 | 465 |
| 443 | 20240923 | 111900 | 495701595 | 2430 | 2425 | 2430 | 2425 | 57 |
| 444 | 20240923 | 111800 | 495563110 | 2430 | 2425 | 2430 | 2425 | 635 |
| 445 | 20240923 | 111700 | 494023035 | 2425 | 2425 | 2430 | 2425 | 3239 |
| 446 | 20240923 | 111600 | 486168210 | 2425 | 2425 | 2425 | 2425 | 29 |
| 447 | 20240923 | 111500 | 486097885 | 2430 | 2425 | 2430 | 2425 | 436 |
| 448 | 20240923 | 111400 | 485039990 | 2425 | 2425 | 2425 | 2425 | 2091 |
| 449 | 20240923 | 111300 | 479969315 | 2425 | 2425 | 2425 | 2425 | 1913 |
| 450 | 20240923 | 111200 | 475330290 | 2425 | 2425 | 2425 | 2425 | 508 |
| 451 | 20240923 | 111100 | 474098390 | 2425 | 2420 | 2425 | 2420 | 616 |
| 452 | 20240923 | 111000 | 472604695 | 2420 | 2420 | 2420 | 2415 | 3089 |
| 453 | 20240923 | 110900 | 465139795 | 2420 | 2425 | 2425 | 2420 | 724 |
| 454 | 20240923 | 110800 | 463387205 | 2430 | 2425 | 2430 | 2420 | 1644 |
| 455 | 20240923 | 110700 | 459400465 | 2425 | 2425 | 2425 | 2425 | 110 |
| 456 | 20240923 | 110600 | 459133715 | 2420 | 2420 | 2425 | 2420 | 411 |
| 457 | 20240923 | 110500 | 458138870 | 2420 | 2410 | 2420 | 2410 | 144 |
| 458 | 20240923 | 110400 | 457791125 | 2415 | 2425 | 2425 | 2415 | 9851 |
| 459 | 20240923 | 110300 | 433972565 | 2425 | 2425 | 2430 | 2425 | 101 |
| 460 | 20240923 | 110200 | 433727635 | 2425 | 2425 | 2425 | 2425 | 52 |
| 461 | 20240923 | 110100 | 433601535 | 2430 | 2430 | 2430 | 2425 | 190 |
| 462 | 20240923 | 110000 | 433140120 | 2430 | 2430 | 2430 | 2430 | 1158 |
| 463 | 20240923 | 105900 | 430326180 | 2430 | 2430 | 2435 | 2425 | 868 |
| 464 | 20240923 | 105800 | 428217205 | 2430 | 2435 | 2435 | 2430 | 2321 |
| 465 | 20240923 | 105700 | 422574610 | 2435 | 2435 | 2435 | 2425 | 2392 |
| 466 | 20240923 | 105600 | 416765650 | 2430 | 2430 | 2430 | 2425 | 2032 |
| 467 | 20240923 | 105500 | 411828005 | 2430 | 2420 | 2430 | 2420 | 10101 |
| 468 | 20240923 | 105400 | 387344575 | 2420 | 2410 | 2420 | 2405 | 6257 |
| 469 | 20240923 | 105300 | 372249580 | 2405 | 2400 | 2405 | 2400 | 1790 |
| 470 | 20240923 | 105200 | 367946130 | 2395 | 2405 | 2410 | 2395 | 587 |
| 471 | 20240923 | 105100 | 366532105 | 2405 | 2400 | 2405 | 2400 | 260 |
| 472 | 20240923 | 105000 | 365906825 | 2400 | 2400 | 2400 | 2400 | 130 |
| 473 | 20240923 | 104900 | 365594825 | 2395 | 2400 | 2400 | 2395 | 3742 |
| 474 | 20240923 | 104800 | 356616085 | 2395 | 2390 | 2395 | 2390 | 1572 |
| 475 | 20240923 | 104700 | 352852190 | 2395 | 2395 | 2395 | 2395 | 651 |
| 476 | 20240923 | 104600 | 351293045 | 2390 | 2390 | 2390 | 2390 | 137 |
| 477 | 20240923 | 104500 | 350965615 | 2390 | 2390 | 2390 | 2390 | 28 |
| 478 | 20240923 | 104400 | 350898695 | 2390 | 2390 | 2390 | 2390 | 0 |
| 479 | 20240923 | 104300 | 350898695 | 2390 | 2390 | 2390 | 2390 | 0 |
| 480 | 20240923 | 104200 | 350898695 | 2390 | 2390 | 2390 | 2390 | 28 |
| 481 | 20240923 | 104100 | 350831775 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 482 | 20240923 | 104000 | 348441775 | 2390 | 2390 | 2390 | 2390 | 0 |
| 483 | 20240923 | 103900 | 348441775 | 2390 | 2390 | 2390 | 2390 | 1221 |
| 484 | 20240923 | 103800 | 345523585 | 2390 | 2385 | 2395 | 2385 | 362 |
| 485 | 20240923 | 103700 | 344658660 | 2395 | 2385 | 2395 | 2385 | 6 |
| 486 | 20240923 | 103600 | 344644340 | 2390 | 2385 | 2390 | 2385 | 3329 |
| 487 | 20240923 | 103500 | 336698545 | 2385 | 2385 | 2385 | 2385 | 0 |
| 488 | 20240923 | 103400 | 336698545 | 2385 | 2385 | 2385 | 2385 | 0 |
| 489 | 20240923 | 103300 | 336698545 | 2385 | 2385 | 2385 | 2385 | 18 |
| 490 | 20240923 | 103200 | 336655615 | 2385 | 2385 | 2385 | 2385 | 36 |
| 491 | 20240923 | 103100 | 336569755 | 2390 | 2390 | 2390 | 2390 | 1 |
| 492 | 20240923 | 103000 | 336567365 | 2380 | 2385 | 2390 | 2380 | 1662 |
| 493 | 20240923 | 102900 | 332609680 | 2390 | 2390 | 2395 | 2390 | 533 |
| 494 | 20240923 | 102800 | 331335795 | 2390 | 2395 | 2395 | 2390 | 200 |
| 495 | 20240923 | 102700 | 330857295 | 2395 | 2390 | 2395 | 2385 | 24 |
| 496 | 20240923 | 102600 | 330799935 | 2395 | 2390 | 2395 | 2385 | 99 |
| 497 | 20240923 | 102500 | 330563265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 498 | 20240923 | 102400 | 330563265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 499 | 20240923 | 102300 | 330563265 | 2390 | 2375 | 2390 | 2375 | 1516 |
| 500 | 20240923 | 102200 | 326947750 | 2375 | 2375 | 2375 | 2375 | 417 |
| 501 | 20240923 | 102100 | 325957375 | 2395 | 2395 | 2395 | 2395 | 1 |
| 502 | 20240923 | 102000 | 325954980 | 2380 | 2380 | 2395 | 2380 | 5023 |
| 503 | 20240923 | 101900 | 314000225 | 2385 | 2395 | 2395 | 2385 | 410 |
| 504 | 20240923 | 101800 | 313021275 | 2390 | 2390 | 2390 | 2390 | 0 |
| 505 | 20240923 | 101700 | 313021275 | 2390 | 2380 | 2395 | 2380 | 3233 |
| 506 | 20240923 | 101600 | 305298905 | 2380 | 2385 | 2390 | 2380 | 1957 |
| 507 | 20240923 | 101500 | 300635950 | 2380 | 2380 | 2380 | 2380 | 20 |
| 508 | 20240923 | 101400 | 300588350 | 2385 | 2385 | 2385 | 2385 | 2035 |
| 509 | 20240923 | 101300 | 295734875 | 2390 | 2390 | 2390 | 2390 | 10 |
| 510 | 20240923 | 101200 | 295710975 | 2390 | 2380 | 2390 | 2380 | 510 |
| 511 | 20240923 | 101100 | 294497110 | 2380 | 2380 | 2380 | 2380 | 0 |
| 512 | 20240923 | 101000 | 294497110 | 2380 | 2380 | 2385 | 2380 | 212 |
| 513 | 20240923 | 100900 | 293992150 | 2385 | 2390 | 2390 | 2385 | 14 |
| 514 | 20240923 | 100800 | 293958755 | 2390 | 2380 | 2390 | 2370 | 5179 |
| 515 | 20240923 | 100700 | 281630865 | 2375 | 2380 | 2380 | 2375 | 586 |
| 516 | 20240923 | 100600 | 280239060 | 2380 | 2380 | 2380 | 2370 | 159 |
| 517 | 20240923 | 100500 | 279862210 | 2380 | 2380 | 2380 | 2380 | 455 |
| 518 | 20240923 | 100400 | 278779310 | 2380 | 2375 | 2380 | 2375 | 2163 |
| 519 | 20240923 | 100300 | 273642130 | 2375 | 2375 | 2380 | 2375 | 773 |
| 520 | 20240923 | 100200 | 271806200 | 2380 | 2380 | 2395 | 2380 | 138 |
| 521 | 20240923 | 100100 | 271477100 | 2370 | 2380 | 2380 | 2370 | 203 |
| 522 | 20240923 | 100000 | 270995550 | 2380 | 2380 | 2390 | 2380 | 215 |
| 523 | 20240923 | 095900 | 270482800 | 2380 | 2380 | 2380 | 2380 | 0 |
| 524 | 20240923 | 095800 | 270482800 | 2380 | 2370 | 2390 | 2370 | 2589 |
| 525 | 20240923 | 095700 | 264342100 | 2370 | 2375 | 2375 | 2370 | 12374 |
| 526 | 20240923 | 095600 | 235015190 | 2370 | 2380 | 2380 | 2370 | 4020 |
| 527 | 20240923 | 095500 | 225481535 | 2380 | 2385 | 2385 | 2380 | 1636 |
| 528 | 20240923 | 095400 | 221587755 | 2385 | 2385 | 2390 | 2385 | 578 |
| 529 | 20240923 | 095300 | 220208940 | 2385 | 2385 | 2385 | 2380 | 64 |
| 530 | 20240923 | 095200 | 220056305 | 2385 | 2380 | 2385 | 2380 | 44 |
| 531 | 20240923 | 095100 | 219951560 | 2385 | 2375 | 2385 | 2370 | 5624 |
| 532 | 20240923 | 095000 | 206594760 | 2375 | 2385 | 2385 | 2375 | 228 |
| 533 | 20240923 | 094900 | 206052690 | 2380 | 2385 | 2385 | 2380 | 3155 |
| 534 | 20240923 | 094800 | 198543695 | 2390 | 2385 | 2390 | 2380 | 954 |
| 535 | 20240923 | 094700 | 196271135 | 2390 | 2385 | 2390 | 2385 | 571 |
| 536 | 20240923 | 094600 | 194909295 | 2385 | 2385 | 2385 | 2385 | 0 |
| 537 | 20240923 | 094500 | 194909295 | 2385 | 2385 | 2385 | 2385 | 10 |
| 538 | 20240923 | 094400 | 194885445 | 2395 | 2380 | 2395 | 2380 | 79 |
| 539 | 20240923 | 094300 | 194697260 | 2385 | 2400 | 2400 | 2380 | 3560 |
| 540 | 20240923 | 094200 | 186223570 | 2390 | 2390 | 2390 | 2385 | 1728 |
| 541 | 20240923 | 094100 | 182100940 | 2390 | 2390 | 2400 | 2390 | 3555 |
| 542 | 20240923 | 094000 | 173603490 | 2395 | 2390 | 2395 | 2390 | 884 |
| 543 | 20240923 | 093900 | 171490470 | 2395 | 2390 | 2395 | 2390 | 874 |
| 544 | 20240923 | 093800 | 169401595 | 2390 | 2390 | 2395 | 2390 | 6237 |
| 545 | 20240923 | 093700 | 154494660 | 2395 | 2390 | 2395 | 2390 | 103 |
| 546 | 20240923 | 093600 | 154248405 | 2395 | 2400 | 2400 | 2395 | 116 |
| 547 | 20240923 | 093500 | 153970530 | 2395 | 2390 | 2400 | 2390 | 212 |
| 548 | 20240923 | 093400 | 153463740 | 2390 | 2390 | 2390 | 2390 | 246 |
| 549 | 20240923 | 093300 | 152875800 | 2395 | 2395 | 2405 | 2395 | 3739 |
| 550 | 20240923 | 093200 | 143920835 | 2400 | 2400 | 2400 | 2400 | 3398 |
| 551 | 20240923 | 093100 | 135765635 | 2400 | 2400 | 2400 | 2400 | 1 |
| 552 | 20240923 | 093000 | 135763235 | 2400 | 2405 | 2410 | 2400 | 706 |
| 553 | 20240923 | 092900 | 134068795 | 2405 | 2405 | 2405 | 2405 | 21 |
| 554 | 20240923 | 092800 | 134018290 | 2410 | 2405 | 2410 | 2405 | 403 |
| 555 | 20240923 | 092700 | 133047065 | 2410 | 2410 | 2410 | 2410 | 2 |
| 556 | 20240923 | 092600 | 133042245 | 2410 | 2410 | 2410 | 2410 | 10 |
| 557 | 20240923 | 092500 | 133018145 | 2415 | 2410 | 2415 | 2410 | 353 |
| 558 | 20240923 | 092400 | 132167390 | 2415 | 2410 | 2415 | 2410 | 168 |
| 559 | 20240923 | 092300 | 131762490 | 2410 | 2410 | 2410 | 2395 | 2291 |
| 560 | 20240923 | 092200 | 126270090 | 2400 | 2415 | 2420 | 2400 | 334 |
| 561 | 20240923 | 092100 | 125463355 | 2415 | 2415 | 2415 | 2400 | 1169 |
| 562 | 20240923 | 092000 | 122657210 | 2415 | 2415 | 2415 | 2400 | 2270 |
| 563 | 20240923 | 091900 | 117176595 | 2420 | 2420 | 2420 | 2420 | 52 |
| 564 | 20240923 | 091800 | 117050755 | 2410 | 2415 | 2415 | 2410 | 958 |
| 565 | 20240923 | 091700 | 114740435 | 2410 | 2410 | 2410 | 2410 | 391 |
| 566 | 20240923 | 091600 | 113798125 | 2395 | 2395 | 2410 | 2395 | 54 |
| 567 | 20240923 | 091500 | 113668765 | 2410 | 2410 | 2410 | 2395 | 282 |
| 568 | 20240923 | 091400 | 112992925 | 2400 | 2405 | 2405 | 2395 | 4366 |
| 569 | 20240923 | 091300 | 102514180 | 2410 | 2410 | 2410 | 2410 | 46 |
| 570 | 20240923 | 091200 | 102403320 | 2410 | 2400 | 2410 | 2400 | 520 |
| 571 | 20240923 | 091100 | 101155280 | 2410 | 2410 | 2410 | 2390 | 57 |
| 572 | 20240923 | 091000 | 101018775 | 2390 | 2405 | 2405 | 2390 | 2316 |
| 573 | 20240923 | 090900 | 95482620 | 2405 | 2385 | 2405 | 2385 | 3667 |
| 574 | 20240923 | 090800 | 86671485 | 2385 | 2405 | 2405 | 2380 | 6253 |
| 575 | 20240923 | 090700 | 71757940 | 2400 | 2415 | 2415 | 2400 | 2461 |
| 576 | 20240923 | 090600 | 65841505 | 2420 | 2425 | 2425 | 2405 | 3023 |
| 577 | 20240923 | 090500 | 58524485 | 2425 | 2415 | 2425 | 2405 | 6961 |
| 578 | 20240923 | 090400 | 41744010 | 2410 | 2425 | 2425 | 2405 | 4368 |
| 579 | 20240923 | 090300 | 31181560 | 2405 | 2410 | 2425 | 2405 | 1542 |
| 580 | 20240923 | 090200 | 27457035 | 2420 | 2420 | 2420 | 2395 | 6156 |
| 581 | 20240923 | 090100 | 12560665 | 2420 | 2400 | 2420 | 2395 | 1649 |
| 582 | 20240923 | 090000 | 8605320 | 2420 | 2420 | 2420 | 2400 | 3564 |