31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 14125 |
| 3 | 20240618 | 183900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20240618 | 183800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20240618 | 183700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20240618 | 183600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20240618 | 183500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20240618 | 183400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20240618 | 183300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20240618 | 183200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20240618 | 183100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20240618 | 183000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20240618 | 182900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20240618 | 182800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20240618 | 182700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20240618 | 182600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20240618 | 182500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20240618 | 182400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20240618 | 182300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20240618 | 182200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20240618 | 182100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20240618 | 182000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20240618 | 181900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20240618 | 181800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20240618 | 181700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20240618 | 181600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20240618 | 181500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20240618 | 181400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20240618 | 181300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20240618 | 181200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20240618 | 181100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20240618 | 181000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 14125 |
| 33 | 20240618 | 180900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20240618 | 180800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20240618 | 180700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20240618 | 180600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20240618 | 180500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20240618 | 180400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20240618 | 180300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20240618 | 180200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20240618 | 180100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20240618 | 180000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20240618 | 175900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20240618 | 175800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20240618 | 175700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20240618 | 175600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20240618 | 175500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20240618 | 175400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20240618 | 175300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20240618 | 175200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20240618 | 175100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20240618 | 175000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20240618 | 174900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20240618 | 174800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20240618 | 174700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20240618 | 174600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20240618 | 174500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20240618 | 174400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20240618 | 174300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20240618 | 174200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20240618 | 174100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20240618 | 174000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 14125 |
| 63 | 20240618 | 173900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20240618 | 173800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20240618 | 173700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20240618 | 173600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20240618 | 173500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20240618 | 173400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20240618 | 173300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20240618 | 173200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20240618 | 173100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20240618 | 173000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20240618 | 172900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20240618 | 172800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20240618 | 172700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20240618 | 172600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20240618 | 172500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20240618 | 172400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20240618 | 172300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20240618 | 172200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20240618 | 172100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20240618 | 172000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20240618 | 171900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20240618 | 171800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20240618 | 171700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20240618 | 171600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20240618 | 171500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20240618 | 171400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20240618 | 171300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20240618 | 171200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20240618 | 171100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20240618 | 171000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 14125 |
| 93 | 20240618 | 170900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20240618 | 170800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20240618 | 170700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20240618 | 170600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20240618 | 170500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20240618 | 170400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20240618 | 170300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20240618 | 170200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20240618 | 170100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20240618 | 170000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20240618 | 165900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20240618 | 165800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20240618 | 165700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20240618 | 165600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20240618 | 165500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20240618 | 165400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20240618 | 165300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20240618 | 165200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20240618 | 165100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20240618 | 165000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20240618 | 164900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20240618 | 164800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20240618 | 164700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20240618 | 164600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20240618 | 164500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20240618 | 164400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20240618 | 164300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20240618 | 164200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20240618 | 164100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20240618 | 164000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 14125 |
| 123 | 20240618 | 163900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20240618 | 163800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20240618 | 163700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20240618 | 163600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20240618 | 163500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20240618 | 163400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20240618 | 163300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20240618 | 163200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20240618 | 163100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20240618 | 163000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20240618 | 162900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20240618 | 162800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20240618 | 162700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20240618 | 162600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20240618 | 162500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20240618 | 162400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20240618 | 162300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20240618 | 162200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20240618 | 162100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20240618 | 162000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20240618 | 161900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20240618 | 161800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20240618 | 161700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20240618 | 161600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20240618 | 161500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20240618 | 161400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20240618 | 161300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20240618 | 161200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20240618 | 161100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20240618 | 161000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 14125 |
| 153 | 20240618 | 160900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20240618 | 160800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20240618 | 160700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20240618 | 160600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20240618 | 160500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20240618 | 160400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20240618 | 160300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20240618 | 160200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20240618 | 160100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20240618 | 160000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20240618 | 155900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20240618 | 155800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20240618 | 155700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20240618 | 155600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20240618 | 155500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20240618 | 155400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20240618 | 155300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20240618 | 155200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20240618 | 155100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20240618 | 155000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20240618 | 154900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20240618 | 154800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20240618 | 154700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20240618 | 154600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20240618 | 154500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20240618 | 154400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20240618 | 154300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20240618 | 154200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20240618 | 154100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20240618 | 154000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 14125 |
| 183 | 20240618 | 153900 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20240618 | 153800 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20240618 | 153700 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20240618 | 153600 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20240618 | 153500 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20240618 | 153400 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20240618 | 153300 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20240618 | 153200 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20240618 | 153100 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20240618 | 153000 | 9808316400 | 79500 | 79500 | 79500 | 79500 | 14125 |
| 193 | 20240618 | 152900 | 8685378900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20240618 | 152800 | 8685378900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20240618 | 152700 | 8685378900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20240618 | 152600 | 8685378900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20240618 | 152500 | 8685378900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20240618 | 152400 | 8685378900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20240618 | 152300 | 8685378900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20240618 | 152200 | 8685378900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20240618 | 152100 | 8685378900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20240618 | 152000 | 8685378900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20240618 | 151900 | 8685378900 | 79800 | 79700 | 79800 | 79600 | 1404 |
| 204 | 20240618 | 151800 | 8573473300 | 79700 | 79700 | 79800 | 79600 | 2405 |
| 205 | 20240618 | 151700 | 8381799600 | 79700 | 79700 | 79800 | 79700 | 355 |
| 206 | 20240618 | 151600 | 8353497000 | 79700 | 79700 | 79800 | 79700 | 362 |
| 207 | 20240618 | 151500 | 8324638100 | 79700 | 79700 | 79800 | 79700 | 629 |
| 208 | 20240618 | 151400 | 8274495400 | 79700 | 79600 | 79800 | 79600 | 548 |
| 209 | 20240618 | 151300 | 8230821500 | 79600 | 79600 | 79700 | 79600 | 376 |
| 210 | 20240618 | 151200 | 8200885600 | 79700 | 79700 | 79800 | 79600 | 403 |
| 211 | 20240618 | 151100 | 8168783900 | 79700 | 79700 | 79800 | 79700 | 504 |
| 212 | 20240618 | 151000 | 8128610200 | 79700 | 79700 | 79800 | 79700 | 450 |
| 213 | 20240618 | 150900 | 8092739200 | 79800 | 79700 | 79800 | 79700 | 284 |
| 214 | 20240618 | 150800 | 8070093300 | 79700 | 79700 | 79800 | 79700 | 267 |
| 215 | 20240618 | 150700 | 8048806800 | 79700 | 79700 | 79800 | 79700 | 305 |
| 216 | 20240618 | 150600 | 8024492500 | 79800 | 79700 | 79800 | 79700 | 276 |
| 217 | 20240618 | 150500 | 8002490300 | 79700 | 79700 | 79800 | 79700 | 218 |
| 218 | 20240618 | 150400 | 7985109300 | 79800 | 79700 | 79800 | 79700 | 338 |
| 219 | 20240618 | 150300 | 7958162500 | 79800 | 79800 | 79800 | 79700 | 309 |
| 220 | 20240618 | 150200 | 7933521200 | 79800 | 79700 | 79800 | 79700 | 552 |
| 221 | 20240618 | 150100 | 7889486400 | 79700 | 79800 | 79800 | 79700 | 266 |
| 222 | 20240618 | 150000 | 7868279900 | 79700 | 79700 | 79800 | 79700 | 403 |
| 223 | 20240618 | 145900 | 7836151800 | 79700 | 79700 | 79800 | 79700 | 315 |
| 224 | 20240618 | 145800 | 7811042100 | 79700 | 79700 | 79800 | 79700 | 193 |
| 225 | 20240618 | 145700 | 7795657200 | 79700 | 79700 | 79800 | 79700 | 165 |
| 226 | 20240618 | 145600 | 7782502500 | 79700 | 79800 | 79800 | 79700 | 557 |
| 227 | 20240618 | 145500 | 7738080300 | 79700 | 79700 | 79800 | 79700 | 255 |
| 228 | 20240618 | 145400 | 7717754300 | 79700 | 79700 | 79800 | 79700 | 252 |
| 229 | 20240618 | 145300 | 7697665900 | 79700 | 79700 | 79800 | 79700 | 251 |
| 230 | 20240618 | 145200 | 7677646200 | 79700 | 79800 | 79800 | 79700 | 420 |
| 231 | 20240618 | 145100 | 7644142400 | 79800 | 79800 | 79900 | 79800 | 383 |
| 232 | 20240618 | 145000 | 7613576100 | 79800 | 79800 | 79900 | 79800 | 418 |
| 233 | 20240618 | 144900 | 7580198200 | 79800 | 79800 | 79800 | 79800 | 281 |
| 234 | 20240618 | 144800 | 7557774400 | 79800 | 79800 | 79800 | 79800 | 196 |
| 235 | 20240618 | 144700 | 7542133600 | 79800 | 79800 | 79900 | 79800 | 517 |
| 236 | 20240618 | 144600 | 7500856500 | 79800 | 79800 | 79900 | 79800 | 281 |
| 237 | 20240618 | 144500 | 7478432500 | 79800 | 79800 | 79900 | 79800 | 413 |
| 238 | 20240618 | 144400 | 7445455000 | 79800 | 79800 | 79800 | 79800 | 188 |
| 239 | 20240618 | 144300 | 7430452600 | 79800 | 79700 | 79800 | 79700 | 480 |
| 240 | 20240618 | 144200 | 7392176500 | 79700 | 79700 | 79700 | 79700 | 50 |
| 241 | 20240618 | 144100 | 7388191500 | 79700 | 79800 | 79900 | 79700 | 711 |
| 242 | 20240618 | 144000 | 7331410900 | 79800 | 79800 | 79800 | 79800 | 47 |
| 243 | 20240618 | 143900 | 7327660300 | 79800 | 79700 | 79900 | 79700 | 198 |
| 244 | 20240618 | 143800 | 7311861600 | 79700 | 79700 | 79800 | 79700 | 117 |
| 245 | 20240618 | 143700 | 7302535200 | 79700 | 79700 | 79800 | 79700 | 262 |
| 246 | 20240618 | 143600 | 7281633800 | 79700 | 79700 | 79700 | 79700 | 96 |
| 247 | 20240618 | 143500 | 7273982600 | 79700 | 79700 | 79800 | 79700 | 244 |
| 248 | 20240618 | 143400 | 7254515200 | 79700 | 79700 | 79800 | 79700 | 111 |
| 249 | 20240618 | 143300 | 7245668400 | 79700 | 79700 | 79700 | 79700 | 47 |
| 250 | 20240618 | 143200 | 7241922500 | 79700 | 79600 | 79800 | 79600 | 314 |
| 251 | 20240618 | 143100 | 7216876800 | 79700 | 79700 | 80000 | 79600 | 2719 |
| 252 | 20240618 | 143000 | 6999789100 | 79700 | 79700 | 79700 | 79600 | 3186 |
| 253 | 20240618 | 142900 | 6745893700 | 79700 | 79700 | 79800 | 79700 | 441 |
| 254 | 20240618 | 142800 | 6710721000 | 79700 | 79800 | 79800 | 79700 | 520 |
| 255 | 20240618 | 142700 | 6669235400 | 79700 | 79800 | 79900 | 79700 | 427 |
| 256 | 20240618 | 142600 | 6635172500 | 79800 | 79800 | 79900 | 79700 | 415 |
| 257 | 20240618 | 142500 | 6602032500 | 79800 | 79800 | 79900 | 79700 | 231 |
| 258 | 20240618 | 142400 | 6583598400 | 79800 | 79800 | 79900 | 79800 | 371 |
| 259 | 20240618 | 142300 | 6553972600 | 79800 | 79800 | 79900 | 79800 | 173 |
| 260 | 20240618 | 142200 | 6540166200 | 79800 | 79700 | 79900 | 79700 | 436 |
| 261 | 20240618 | 142100 | 6505367500 | 79700 | 79700 | 79800 | 79700 | 138 |
| 262 | 20240618 | 142000 | 6494368400 | 79700 | 79800 | 79900 | 79700 | 460 |
| 263 | 20240618 | 141900 | 6457642100 | 79800 | 79800 | 79800 | 79800 | 177 |
| 264 | 20240618 | 141800 | 6443517500 | 79800 | 79800 | 79900 | 79800 | 212 |
| 265 | 20240618 | 141700 | 6426599200 | 79800 | 79700 | 79800 | 79700 | 185 |
| 266 | 20240618 | 141600 | 6411846300 | 79700 | 79800 | 79800 | 79700 | 226 |
| 267 | 20240618 | 141500 | 6393819900 | 79800 | 79800 | 79800 | 79700 | 421 |
| 268 | 20240618 | 141400 | 6360236500 | 79800 | 79800 | 79800 | 79800 | 186 |
| 269 | 20240618 | 141300 | 6345393700 | 79800 | 79800 | 79800 | 79800 | 269 |
| 270 | 20240618 | 141200 | 6323927500 | 79800 | 79800 | 79800 | 79800 | 178 |
| 271 | 20240618 | 141100 | 6309723100 | 79800 | 79700 | 79800 | 79700 | 208 |
| 272 | 20240618 | 141000 | 6293130300 | 79700 | 79800 | 79800 | 79700 | 172 |
| 273 | 20240618 | 140900 | 6279409500 | 79800 | 79700 | 79800 | 79700 | 333 |
| 274 | 20240618 | 140800 | 6252840700 | 79700 | 79900 | 79900 | 79700 | 365 |
| 275 | 20240618 | 140700 | 6223723500 | 79900 | 79800 | 79900 | 79800 | 376 |
| 276 | 20240618 | 140600 | 6193698900 | 79800 | 79800 | 79800 | 79700 | 218 |
| 277 | 20240618 | 140500 | 6176313600 | 79800 | 79800 | 79800 | 79700 | 487 |
| 278 | 20240618 | 140400 | 6137451400 | 79800 | 79800 | 79900 | 79800 | 446 |
| 279 | 20240618 | 140300 | 6101860500 | 79800 | 79800 | 79800 | 79800 | 233 |
| 280 | 20240618 | 140200 | 6083267100 | 79900 | 79800 | 79900 | 79800 | 507 |
| 281 | 20240618 | 140100 | 6042788400 | 79800 | 79800 | 79900 | 79700 | 563 |
| 282 | 20240618 | 140000 | 5997865300 | 79800 | 79700 | 79800 | 79700 | 203 |
| 283 | 20240618 | 135900 | 5981677800 | 79700 | 79800 | 79800 | 79700 | 360 |
| 284 | 20240618 | 135800 | 5952974100 | 79800 | 79800 | 79800 | 79700 | 415 |
| 285 | 20240618 | 135700 | 5919868400 | 79800 | 79800 | 79800 | 79800 | 209 |
| 286 | 20240618 | 135600 | 5903190200 | 79800 | 79700 | 79800 | 79700 | 240 |
| 287 | 20240618 | 135500 | 5884052900 | 79700 | 79800 | 79800 | 79700 | 214 |
| 288 | 20240618 | 135400 | 5866977800 | 79800 | 79700 | 79800 | 79700 | 350 |
| 289 | 20240618 | 135300 | 5839051400 | 79700 | 79700 | 79800 | 79700 | 292 |
| 290 | 20240618 | 135200 | 5815769000 | 79700 | 79700 | 79800 | 79700 | 703 |
| 291 | 20240618 | 135100 | 5759680100 | 79700 | 79800 | 79800 | 79700 | 1236 |
| 292 | 20240618 | 135000 | 5661063600 | 79800 | 79800 | 79900 | 79800 | 530 |
| 293 | 20240618 | 134900 | 5618730700 | 79800 | 79800 | 79900 | 79800 | 110 |
| 294 | 20240618 | 134800 | 5609951700 | 79800 | 79800 | 79900 | 79800 | 395 |
| 295 | 20240618 | 134700 | 5578410700 | 79800 | 79900 | 79900 | 79800 | 1395 |
| 296 | 20240618 | 134600 | 5466982600 | 79900 | 79900 | 79900 | 79900 | 170 |
| 297 | 20240618 | 134500 | 5453399600 | 79900 | 79900 | 80000 | 79900 | 398 |
| 298 | 20240618 | 134400 | 5421579400 | 79900 | 79900 | 80000 | 79900 | 303 |
| 299 | 20240618 | 134300 | 5397365200 | 80000 | 79900 | 80000 | 79900 | 338 |
| 300 | 20240618 | 134200 | 5370329400 | 79900 | 79900 | 80000 | 79900 | 168 |
| 301 | 20240618 | 134100 | 5356903600 | 79900 | 79900 | 80000 | 79900 | 440 |
| 302 | 20240618 | 134000 | 5321725500 | 79900 | 80000 | 80000 | 79900 | 355 |
| 303 | 20240618 | 133900 | 5293350100 | 79900 | 79900 | 80100 | 79900 | 369 |
| 304 | 20240618 | 133800 | 5263838500 | 79900 | 80000 | 80000 | 79900 | 298 |
| 305 | 20240618 | 133700 | 5240000700 | 80000 | 80000 | 80100 | 80000 | 448 |
| 306 | 20240618 | 133600 | 5204140700 | 80000 | 80000 | 80100 | 80000 | 141 |
| 307 | 20240618 | 133500 | 5192859600 | 80000 | 80000 | 80100 | 80000 | 359 |
| 308 | 20240618 | 133400 | 5164118600 | 80000 | 80000 | 80000 | 80000 | 168 |
| 309 | 20240618 | 133300 | 5150678600 | 80000 | 80000 | 80000 | 79900 | 1432 |
| 310 | 20240618 | 133200 | 5036118700 | 80000 | 80000 | 80100 | 80000 | 50 |
| 311 | 20240618 | 133100 | 5032118200 | 80000 | 80000 | 80000 | 80000 | 134 |
| 312 | 20240618 | 133000 | 5021398200 | 80100 | 80100 | 80100 | 80000 | 492 |
| 313 | 20240618 | 132900 | 4982001500 | 80100 | 80100 | 80100 | 80100 | 98 |
| 314 | 20240618 | 132800 | 4974151700 | 80100 | 80000 | 80100 | 80000 | 141 |
| 315 | 20240618 | 132700 | 4962860200 | 80000 | 80000 | 80000 | 80000 | 33 |
| 316 | 20240618 | 132600 | 4960220200 | 80000 | 80000 | 80100 | 80000 | 458 |
| 317 | 20240618 | 132500 | 4923546000 | 80000 | 80000 | 80000 | 80000 | 42 |
| 318 | 20240618 | 132400 | 4920186000 | 80000 | 80100 | 80200 | 80000 | 501 |
| 319 | 20240618 | 132300 | 4880037000 | 80100 | 80100 | 80100 | 80100 | 82 |
| 320 | 20240618 | 132200 | 4873468800 | 80100 | 80200 | 80200 | 80000 | 138 |
| 321 | 20240618 | 132100 | 4862418900 | 80100 | 80100 | 80100 | 80000 | 273 |
| 322 | 20240618 | 132000 | 4840556600 | 80100 | 80000 | 80100 | 80000 | 117 |
| 323 | 20240618 | 131900 | 4831185700 | 80000 | 80000 | 80000 | 80000 | 129 |
| 324 | 20240618 | 131800 | 4820865700 | 80000 | 80100 | 80200 | 80000 | 489 |
| 325 | 20240618 | 131700 | 4781680500 | 80100 | 80100 | 80100 | 80100 | 15 |
| 326 | 20240618 | 131600 | 4780479000 | 80100 | 80100 | 80100 | 80100 | 71 |
| 327 | 20240618 | 131500 | 4774791900 | 80200 | 80100 | 80200 | 80100 | 280 |
| 328 | 20240618 | 131400 | 4752343900 | 80100 | 80100 | 80200 | 80100 | 12 |
| 329 | 20240618 | 131300 | 4751382100 | 80100 | 80100 | 80200 | 80100 | 414 |
| 330 | 20240618 | 131200 | 4718193600 | 80100 | 80200 | 80200 | 80100 | 198 |
| 331 | 20240618 | 131100 | 4702323100 | 80200 | 80100 | 80200 | 80100 | 154 |
| 332 | 20240618 | 131000 | 4689973200 | 80100 | 80200 | 80200 | 80100 | 245 |
| 333 | 20240618 | 130900 | 4670324500 | 80200 | 80200 | 80200 | 80100 | 354 |
| 334 | 20240618 | 130800 | 4641941100 | 80200 | 80300 | 80300 | 80200 | 92 |
| 335 | 20240618 | 130700 | 4634560200 | 80300 | 80200 | 80300 | 80200 | 203 |
| 336 | 20240618 | 130600 | 4618259500 | 80200 | 80200 | 80200 | 80200 | 108 |
| 337 | 20240618 | 130500 | 4609597900 | 80200 | 80200 | 80200 | 80200 | 109 |
| 338 | 20240618 | 130400 | 4600856100 | 80100 | 80100 | 80100 | 80100 | 76 |
| 339 | 20240618 | 130300 | 4594768500 | 80200 | 80200 | 80200 | 80100 | 208 |
| 340 | 20240618 | 130200 | 4578087600 | 80100 | 80100 | 80100 | 80100 | 320 |
| 341 | 20240618 | 130100 | 4552455600 | 80200 | 80200 | 80200 | 80100 | 221 |
| 342 | 20240618 | 130000 | 4534731500 | 80100 | 80100 | 80200 | 80100 | 23 |
| 343 | 20240618 | 125900 | 4532889100 | 80100 | 80100 | 80100 | 80100 | 8 |
| 344 | 20240618 | 125800 | 4532248300 | 80100 | 80100 | 80200 | 80100 | 261 |
| 345 | 20240618 | 125700 | 4511322200 | 80100 | 80100 | 80100 | 80100 | 73 |
| 346 | 20240618 | 125600 | 4505474900 | 80100 | 80100 | 80200 | 80100 | 204 |
| 347 | 20240618 | 125500 | 4489114500 | 80100 | 80100 | 80100 | 80100 | 70 |
| 348 | 20240618 | 125400 | 4483507500 | 80100 | 80100 | 80200 | 80100 | 207 |
| 349 | 20240618 | 125300 | 4466906800 | 80100 | 80100 | 80100 | 80100 | 110 |
| 350 | 20240618 | 125200 | 4458095800 | 80100 | 80000 | 80100 | 80000 | 52 |
| 351 | 20240618 | 125100 | 4453930900 | 80100 | 80100 | 80200 | 80100 | 219 |
| 352 | 20240618 | 125000 | 4436387000 | 80100 | 80100 | 80200 | 80100 | 141 |
| 353 | 20240618 | 124900 | 4425092800 | 80100 | 80100 | 80100 | 80000 | 480 |
| 354 | 20240618 | 124800 | 4386646200 | 80100 | 80000 | 80100 | 80000 | 66 |
| 355 | 20240618 | 124700 | 4381360100 | 80000 | 80000 | 80000 | 80000 | 15 |
| 356 | 20240618 | 124600 | 4380160100 | 80000 | 80100 | 80100 | 80000 | 252 |
| 357 | 20240618 | 124500 | 4359975100 | 80000 | 80000 | 80100 | 80000 | 10 |
| 358 | 20240618 | 124400 | 4359175000 | 80000 | 80100 | 80100 | 80000 | 243 |
| 359 | 20240618 | 124300 | 4339717200 | 80100 | 80100 | 80200 | 80100 | 559 |
| 360 | 20240618 | 124200 | 4294917300 | 80200 | 80100 | 80200 | 80100 | 29 |
| 361 | 20240618 | 124100 | 4292593900 | 80200 | 80100 | 80200 | 80100 | 253 |
| 362 | 20240618 | 124000 | 4272308600 | 80100 | 80100 | 80100 | 80100 | 138 |
| 363 | 20240618 | 123900 | 4261254800 | 80100 | 80100 | 80100 | 80100 | 259 |
| 364 | 20240618 | 123800 | 4240508900 | 80100 | 80100 | 80100 | 80100 | 73 |
| 365 | 20240618 | 123700 | 4234661600 | 80100 | 80000 | 80100 | 80000 | 68 |
| 366 | 20240618 | 123600 | 4229214900 | 80000 | 80100 | 80100 | 80000 | 127 |
| 367 | 20240618 | 123500 | 4219042600 | 80100 | 80000 | 80100 | 80000 | 209 |
| 368 | 20240618 | 123400 | 4202301900 | 80000 | 80000 | 80000 | 80000 | 57 |
| 369 | 20240618 | 123300 | 4197741900 | 80000 | 80100 | 80200 | 80000 | 586 |
| 370 | 20240618 | 123200 | 4150783100 | 80100 | 80100 | 80100 | 80100 | 73 |
| 371 | 20240618 | 123100 | 4144935800 | 80100 | 80100 | 80200 | 80100 | 359 |
| 372 | 20240618 | 123000 | 4116150000 | 80100 | 80100 | 80100 | 80100 | 7 |
| 373 | 20240618 | 122900 | 4115589300 | 80100 | 80200 | 80200 | 80100 | 19 |
| 374 | 20240618 | 122800 | 4114067300 | 80200 | 80200 | 80300 | 80200 | 525 |
| 375 | 20240618 | 122700 | 4071942300 | 80200 | 80200 | 80200 | 80200 | 62 |
| 376 | 20240618 | 122600 | 4066969900 | 80300 | 80200 | 80300 | 80100 | 95 |
| 377 | 20240618 | 122500 | 4059351000 | 80100 | 80100 | 80100 | 80100 | 78 |
| 378 | 20240618 | 122400 | 4053103200 | 80100 | 80200 | 80300 | 80100 | 473 |
| 379 | 20240618 | 122300 | 4015148700 | 80200 | 80300 | 80300 | 80200 | 15 |
| 380 | 20240618 | 122200 | 4013945500 | 80200 | 80100 | 80200 | 80100 | 75 |
| 381 | 20240618 | 122100 | 4007931400 | 80100 | 80100 | 80100 | 80100 | 73 |
| 382 | 20240618 | 122000 | 4002084100 | 80100 | 80200 | 80300 | 80100 | 516 |
| 383 | 20240618 | 121900 | 3960686200 | 80200 | 80200 | 80200 | 80200 | 13 |
| 384 | 20240618 | 121800 | 3959643600 | 80200 | 80200 | 80300 | 80100 | 377 |
| 385 | 20240618 | 121700 | 3929409200 | 80200 | 80200 | 80200 | 80200 | 98 |
| 386 | 20240618 | 121600 | 3921549600 | 80200 | 80300 | 80300 | 80200 | 212 |
| 387 | 20240618 | 121500 | 3904527200 | 80200 | 80200 | 80300 | 80200 | 12 |
| 388 | 20240618 | 121400 | 3903564700 | 80200 | 80300 | 80300 | 80200 | 301 |
| 389 | 20240618 | 121300 | 3879401900 | 80400 | 80300 | 80400 | 80300 | 256 |
| 390 | 20240618 | 121200 | 3858825100 | 80300 | 80300 | 80300 | 80300 | 48 |
| 391 | 20240618 | 121100 | 3854970700 | 80300 | 80300 | 80400 | 80300 | 218 |
| 392 | 20240618 | 121000 | 3837445300 | 80300 | 80300 | 80300 | 80300 | 138 |
| 393 | 20240618 | 120900 | 3826363900 | 80400 | 80400 | 80400 | 80300 | 252 |
| 394 | 20240618 | 120800 | 3806104600 | 80300 | 80400 | 80400 | 80300 | 32 |
| 395 | 20240618 | 120700 | 3803533800 | 80300 | 80300 | 80400 | 80300 | 283 |
| 396 | 20240618 | 120600 | 3780788900 | 80300 | 80400 | 80400 | 80300 | 75 |
| 397 | 20240618 | 120500 | 3774764600 | 80300 | 80300 | 80400 | 80300 | 214 |
| 398 | 20240618 | 120400 | 3757560400 | 80300 | 80300 | 80400 | 80300 | 27 |
| 399 | 20240618 | 120300 | 3755391000 | 80300 | 80300 | 80400 | 80300 | 322 |
| 400 | 20240618 | 120200 | 3729514400 | 80300 | 80300 | 80300 | 80300 | 15 |
| 401 | 20240618 | 120100 | 3728309900 | 80300 | 80300 | 80400 | 80300 | 248 |
| 402 | 20240618 | 120000 | 3708372700 | 80300 | 80300 | 80400 | 80300 | 308 |
| 403 | 20240618 | 115900 | 3683637400 | 80300 | 80400 | 80400 | 80300 | 272 |
| 404 | 20240618 | 115800 | 3661774500 | 80400 | 80300 | 80400 | 80300 | 442 |
| 405 | 20240618 | 115700 | 3626239100 | 80300 | 80300 | 80400 | 80300 | 44 |
| 406 | 20240618 | 115600 | 3622704600 | 80400 | 80300 | 80400 | 80300 | 327 |
| 407 | 20240618 | 115500 | 3596426500 | 80300 | 80200 | 80300 | 80200 | 109 |
| 408 | 20240618 | 115400 | 3587675100 | 80200 | 80200 | 80300 | 80200 | 237 |
| 409 | 20240618 | 115300 | 3568645100 | 80200 | 80200 | 80200 | 80200 | 10 |
| 410 | 20240618 | 115200 | 3567843100 | 80200 | 80200 | 80300 | 80200 | 325 |
| 411 | 20240618 | 115100 | 3541758100 | 80200 | 80200 | 80200 | 80200 | 25 |
| 412 | 20240618 | 115000 | 3539753100 | 80200 | 80200 | 80300 | 80200 | 229 |
| 413 | 20240618 | 114900 | 3521367300 | 80200 | 80200 | 80200 | 80200 | 191 |
| 414 | 20240618 | 114800 | 3506049100 | 80200 | 80200 | 80300 | 80200 | 242 |
| 415 | 20240618 | 114700 | 3486619400 | 80200 | 80200 | 80300 | 80200 | 38 |
| 416 | 20240618 | 114600 | 3483570700 | 80200 | 80200 | 80300 | 80200 | 266 |
| 417 | 20240618 | 114500 | 3462213500 | 80200 | 80200 | 80200 | 80200 | 149 |
| 418 | 20240618 | 114400 | 3450263700 | 80200 | 80300 | 80300 | 80200 | 215 |
| 419 | 20240618 | 114300 | 3433000700 | 80200 | 80200 | 80300 | 80200 | 31 |
| 420 | 20240618 | 114200 | 3430513300 | 80200 | 80200 | 80200 | 80200 | 130 |
| 421 | 20240618 | 114100 | 3420087300 | 80300 | 80200 | 80300 | 80200 | 222 |
| 422 | 20240618 | 114000 | 3402262900 | 80200 | 80200 | 80300 | 80200 | 23 |
| 423 | 20240618 | 113900 | 3400418100 | 80200 | 80200 | 80300 | 80200 | 371 |
| 424 | 20240618 | 113800 | 3370640600 | 80200 | 80200 | 80200 | 80200 | 201 |
| 425 | 20240618 | 113700 | 3354520400 | 80200 | 80200 | 80300 | 80200 | 272 |
| 426 | 20240618 | 113600 | 3332686000 | 80200 | 80300 | 80300 | 80200 | 26 |
| 427 | 20240618 | 113500 | 3330600500 | 80300 | 80200 | 80300 | 80100 | 65 |
| 428 | 20240618 | 113400 | 3325392300 | 80200 | 80200 | 80200 | 80200 | 261 |
| 429 | 20240618 | 113300 | 3304460100 | 80200 | 80100 | 80200 | 80100 | 90 |
| 430 | 20240618 | 113200 | 3297242400 | 80100 | 80100 | 80200 | 80100 | 23 |
| 431 | 20240618 | 113100 | 3295399800 | 80200 | 80200 | 80300 | 80200 | 315 |
| 432 | 20240618 | 113000 | 3270116800 | 80200 | 80200 | 80300 | 80200 | 32 |
| 433 | 20240618 | 112900 | 3267550300 | 80200 | 80200 | 80200 | 80200 | 195 |
| 434 | 20240618 | 112800 | 3251911300 | 80100 | 80200 | 80200 | 80100 | 57 |
| 435 | 20240618 | 112700 | 3247345500 | 80100 | 80200 | 80200 | 80100 | 19 |
| 436 | 20240618 | 112600 | 3245823400 | 80300 | 80300 | 80300 | 80300 | 396 |
| 437 | 20240618 | 112500 | 3214024600 | 80300 | 80400 | 80400 | 80300 | 14 |
| 438 | 20240618 | 112400 | 3212900300 | 80300 | 80200 | 80300 | 80200 | 261 |
| 439 | 20240618 | 112300 | 3191948700 | 80200 | 80200 | 80200 | 80200 | 30 |
| 440 | 20240618 | 112200 | 3189542700 | 80300 | 80200 | 80300 | 80200 | 206 |
| 441 | 20240618 | 112100 | 3173001500 | 80200 | 80200 | 80200 | 80200 | 139 |
| 442 | 20240618 | 112000 | 3161853700 | 80200 | 80200 | 80300 | 80200 | 276 |
| 443 | 20240618 | 111900 | 3139698500 | 80200 | 80200 | 80200 | 80200 | 9 |
| 444 | 20240618 | 111800 | 3138976700 | 80200 | 80100 | 80200 | 80100 | 181 |
| 445 | 20240618 | 111700 | 3124465700 | 80200 | 80100 | 80200 | 80100 | 15 |
| 446 | 20240618 | 111600 | 3123264000 | 80100 | 80100 | 80200 | 80100 | 322 |
| 447 | 20240618 | 111500 | 3097451800 | 80100 | 80100 | 80100 | 80100 | 141 |
| 448 | 20240618 | 111400 | 3086157700 | 80200 | 80000 | 80200 | 80000 | 108 |
| 449 | 20240618 | 111300 | 3077507000 | 80000 | 80000 | 80000 | 80000 | 198 |
| 450 | 20240618 | 111200 | 3061667000 | 80000 | 80000 | 80000 | 80000 | 81 |
| 451 | 20240618 | 111100 | 3055187000 | 79900 | 79900 | 79900 | 79900 | 57 |
| 452 | 20240618 | 111000 | 3050632700 | 79900 | 80000 | 80000 | 79900 | 318 |
| 453 | 20240618 | 110900 | 3025200500 | 80000 | 79900 | 80000 | 79900 | 123 |
| 454 | 20240618 | 110800 | 3015367800 | 79900 | 79900 | 79900 | 79900 | 5 |
| 455 | 20240618 | 110700 | 3014968300 | 79900 | 79900 | 80000 | 79900 | 364 |
| 456 | 20240618 | 110600 | 2985854700 | 79900 | 79900 | 79900 | 79900 | 84 |
| 457 | 20240618 | 110500 | 2979143100 | 79900 | 80000 | 80100 | 79900 | 386 |
| 458 | 20240618 | 110400 | 2948244300 | 80000 | 80000 | 80000 | 80000 | 68 |
| 459 | 20240618 | 110300 | 2942804300 | 80000 | 79900 | 80000 | 79900 | 99 |
| 460 | 20240618 | 110200 | 2934885200 | 79900 | 79900 | 79900 | 79900 | 73 |
| 461 | 20240618 | 110100 | 2929052500 | 79900 | 80000 | 80100 | 79900 | 710 |
| 462 | 20240618 | 110000 | 2872226600 | 80100 | 80000 | 80100 | 80000 | 102 |
| 463 | 20240618 | 105900 | 2864064000 | 80000 | 80100 | 80100 | 80000 | 324 |
| 464 | 20240618 | 105800 | 2838111900 | 80100 | 80100 | 80100 | 80100 | 69 |
| 465 | 20240618 | 105700 | 2832585000 | 80100 | 80000 | 80100 | 80000 | 194 |
| 466 | 20240618 | 105600 | 2817045700 | 80000 | 80000 | 80000 | 80000 | 9 |
| 467 | 20240618 | 105500 | 2816325700 | 80100 | 80000 | 80100 | 80000 | 100 |
| 468 | 20240618 | 105400 | 2808323200 | 80100 | 80100 | 80200 | 80100 | 379 |
| 469 | 20240618 | 105300 | 2777945300 | 80100 | 80100 | 80100 | 80100 | 84 |
| 470 | 20240618 | 105200 | 2771216900 | 80100 | 80200 | 80200 | 80000 | 301 |
| 471 | 20240618 | 105100 | 2747103600 | 80200 | 80300 | 80300 | 80200 | 64 |
| 472 | 20240618 | 105000 | 2741970700 | 80200 | 80300 | 80300 | 80200 | 389 |
| 473 | 20240618 | 104900 | 2710740300 | 80300 | 80300 | 80300 | 80200 | 151 |
| 474 | 20240618 | 104800 | 2698615200 | 80300 | 80200 | 80300 | 80200 | 342 |
| 475 | 20240618 | 104700 | 2671172400 | 80300 | 80300 | 80300 | 80300 | 118 |
| 476 | 20240618 | 104600 | 2661697000 | 80300 | 80200 | 80400 | 80200 | 549 |
| 477 | 20240618 | 104500 | 2617636700 | 80200 | 80300 | 80300 | 80200 | 213 |
| 478 | 20240618 | 104400 | 2600552900 | 80200 | 80200 | 80300 | 80200 | 286 |
| 479 | 20240618 | 104300 | 2577594300 | 80200 | 80200 | 80300 | 80200 | 77 |
| 480 | 20240618 | 104200 | 2571417700 | 80200 | 80100 | 80300 | 80100 | 1382 |
| 481 | 20240618 | 104100 | 2460456800 | 80100 | 80100 | 80100 | 80100 | 8 |
| 482 | 20240618 | 104000 | 2459816000 | 80100 | 80100 | 80100 | 80100 | 73 |
| 483 | 20240618 | 103900 | 2453968700 | 80100 | 80100 | 80100 | 80000 | 106 |
| 484 | 20240618 | 103800 | 2445484100 | 80100 | 80100 | 80100 | 80100 | 5 |
| 485 | 20240618 | 103700 | 2445083600 | 80100 | 80100 | 80200 | 80100 | 428 |
| 486 | 20240618 | 103600 | 2410780500 | 80100 | 80100 | 80100 | 80100 | 53 |
| 487 | 20240618 | 103500 | 2406535200 | 80100 | 80100 | 80200 | 80100 | 210 |
| 488 | 20240618 | 103400 | 2389694100 | 80100 | 80100 | 80100 | 80100 | 16 |
| 489 | 20240618 | 103300 | 2388412500 | 80100 | 80200 | 80200 | 80100 | 398 |
| 490 | 20240618 | 103200 | 2356511700 | 80200 | 80100 | 80200 | 80100 | 71 |
| 491 | 20240618 | 103100 | 2350823800 | 80100 | 80000 | 80100 | 80000 | 43 |
| 492 | 20240618 | 103000 | 2347379600 | 80000 | 80100 | 80200 | 80000 | 369 |
| 493 | 20240618 | 102900 | 2317808700 | 80100 | 80100 | 80200 | 80100 | 260 |
| 494 | 20240618 | 102800 | 2296962600 | 80100 | 80100 | 80100 | 80100 | 13 |
| 495 | 20240618 | 102700 | 2295921300 | 80100 | 80100 | 80100 | 80000 | 399 |
| 496 | 20240618 | 102600 | 2263980900 | 80200 | 80200 | 80200 | 80200 | 178 |
| 497 | 20240618 | 102500 | 2249705300 | 80200 | 80200 | 80300 | 80200 | 61 |
| 498 | 20240618 | 102400 | 2244813000 | 80200 | 80100 | 80200 | 80100 | 110 |
| 499 | 20240618 | 102300 | 2235991800 | 80100 | 80100 | 80100 | 80100 | 47 |
| 500 | 20240618 | 102200 | 2232227100 | 80000 | 80200 | 80200 | 80000 | 192 |
| 501 | 20240618 | 102100 | 2216844500 | 80200 | 80200 | 80200 | 80200 | 159 |
| 502 | 20240618 | 102000 | 2204092700 | 80200 | 80100 | 80200 | 80100 | 131 |
| 503 | 20240618 | 101900 | 2193588600 | 80100 | 80200 | 80200 | 80100 | 257 |
| 504 | 20240618 | 101800 | 2172979500 | 80200 | 80100 | 80200 | 80100 | 67 |
| 505 | 20240618 | 101700 | 2167607000 | 80100 | 80100 | 80200 | 80100 | 73 |
| 506 | 20240618 | 101600 | 2161753400 | 80100 | 80200 | 80300 | 80100 | 285 |
| 507 | 20240618 | 101500 | 2138897600 | 80200 | 80200 | 80300 | 80200 | 453 |
| 508 | 20240618 | 101400 | 2102566500 | 80200 | 80100 | 80200 | 80100 | 60 |
| 509 | 20240618 | 101300 | 2097754900 | 80100 | 80200 | 80200 | 80100 | 66 |
| 510 | 20240618 | 101200 | 2092462000 | 80100 | 80100 | 80200 | 80100 | 325 |
| 511 | 20240618 | 101100 | 2066409500 | 80100 | 80100 | 80200 | 80100 | 74 |
| 512 | 20240618 | 101000 | 2060480000 | 80200 | 80200 | 80200 | 80100 | 239 |
| 513 | 20240618 | 100900 | 2041316000 | 80100 | 80100 | 80100 | 80100 | 17 |
| 514 | 20240618 | 100800 | 2039954300 | 80100 | 80200 | 80200 | 80100 | 88 |
| 515 | 20240618 | 100700 | 2032904100 | 80200 | 80200 | 80200 | 80100 | 287 |
| 516 | 20240618 | 100600 | 2009893400 | 80100 | 80200 | 80200 | 80100 | 26 |
| 517 | 20240618 | 100500 | 2007809500 | 80200 | 80100 | 80200 | 80100 | 272 |
| 518 | 20240618 | 100400 | 1986002200 | 80100 | 80100 | 80100 | 80100 | 15 |
| 519 | 20240618 | 100300 | 1984800700 | 80100 | 80100 | 80100 | 80000 | 102 |
| 520 | 20240618 | 100200 | 1976630900 | 80000 | 80000 | 80000 | 80000 | 2 |
| 521 | 20240618 | 100100 | 1976470900 | 80100 | 80000 | 80100 | 80000 | 264 |
| 522 | 20240618 | 100000 | 1955330600 | 80000 | 80100 | 80200 | 80000 | 196 |
| 523 | 20240618 | 095900 | 1939631500 | 80100 | 80100 | 80100 | 80000 | 214 |
| 524 | 20240618 | 095800 | 1922499700 | 80100 | 80100 | 80100 | 80000 | 428 |
| 525 | 20240618 | 095700 | 1888217000 | 80100 | 80000 | 80100 | 80000 | 29 |
| 526 | 20240618 | 095600 | 1885894400 | 80100 | 80000 | 80100 | 80000 | 312 |
| 527 | 20240618 | 095500 | 1860924500 | 80000 | 80100 | 80100 | 80000 | 316 |
| 528 | 20240618 | 095400 | 1835614500 | 80100 | 80100 | 80200 | 80100 | 510 |
| 529 | 20240618 | 095300 | 1794761400 | 80100 | 80200 | 80200 | 80100 | 38 |
| 530 | 20240618 | 095200 | 1791714500 | 80100 | 80100 | 80200 | 80100 | 214 |
| 531 | 20240618 | 095100 | 1774553000 | 80100 | 80100 | 80100 | 80100 | 60 |
| 532 | 20240618 | 095000 | 1769747000 | 80200 | 80100 | 80200 | 80100 | 229 |
| 533 | 20240618 | 094900 | 1751384100 | 80100 | 80100 | 80100 | 80100 | 6 |
| 534 | 20240618 | 094800 | 1750903500 | 80000 | 80000 | 80000 | 80000 | 20 |
| 535 | 20240618 | 094700 | 1749303500 | 80000 | 80200 | 80300 | 80000 | 271 |
| 536 | 20240618 | 094600 | 1727574600 | 80300 | 80100 | 80300 | 80100 | 283 |
| 537 | 20240618 | 094500 | 1704879000 | 80100 | 80200 | 80200 | 80100 | 30 |
| 538 | 20240618 | 094400 | 1702475800 | 80200 | 80200 | 80200 | 80100 | 585 |
| 539 | 20240618 | 094300 | 1655596100 | 80100 | 80000 | 80100 | 80000 | 859 |
| 540 | 20240618 | 094200 | 1586870200 | 80000 | 79900 | 80000 | 79900 | 134 |
| 541 | 20240618 | 094100 | 1576161800 | 79800 | 79900 | 79900 | 79800 | 110 |
| 542 | 20240618 | 094000 | 1567373100 | 79800 | 79800 | 79900 | 79800 | 451 |
| 543 | 20240618 | 093900 | 1531343300 | 79800 | 79900 | 79900 | 79800 | 4 |
| 544 | 20240618 | 093800 | 1531024000 | 79800 | 79900 | 79900 | 79800 | 80 |
| 545 | 20240618 | 093700 | 1524639900 | 79800 | 79800 | 79800 | 79700 | 802 |
| 546 | 20240618 | 093600 | 1460648800 | 79800 | 79800 | 79800 | 79800 | 45 |
| 547 | 20240618 | 093500 | 1457057800 | 79800 | 79700 | 79800 | 79700 | 531 |
| 548 | 20240618 | 093400 | 1414700400 | 79800 | 79800 | 79800 | 79700 | 235 |
| 549 | 20240618 | 093300 | 1395949100 | 79700 | 79800 | 79900 | 79700 | 2893 |
| 550 | 20240618 | 093200 | 1165144000 | 79900 | 79900 | 79900 | 79800 | 63 |
| 551 | 20240618 | 093100 | 1160115600 | 79800 | 79900 | 79900 | 79800 | 296 |
| 552 | 20240618 | 093000 | 1136472900 | 79800 | 79900 | 79900 | 79800 | 751 |
| 553 | 20240618 | 092900 | 1076489300 | 79900 | 79900 | 79900 | 79900 | 44 |
| 554 | 20240618 | 092800 | 1072973700 | 79900 | 79900 | 79900 | 79900 | 51 |
| 555 | 20240618 | 092700 | 1068898800 | 80000 | 79900 | 80000 | 79900 | 2 |
| 556 | 20240618 | 092600 | 1068738900 | 79900 | 80000 | 80000 | 79900 | 33 |
| 557 | 20240618 | 092500 | 1066099200 | 80000 | 79900 | 80000 | 79900 | 2 |
| 558 | 20240618 | 092400 | 1065939300 | 79900 | 80000 | 80000 | 79900 | 831 |
| 559 | 20240618 | 092300 | 999462700 | 80000 | 79900 | 80000 | 79900 | 460 |
| 560 | 20240618 | 092200 | 962708300 | 79900 | 79900 | 79900 | 79900 | 13 |
| 561 | 20240618 | 092100 | 961669600 | 79900 | 79900 | 79900 | 79900 | 143 |
| 562 | 20240618 | 092000 | 950243900 | 79900 | 79800 | 79900 | 79800 | 127 |
| 563 | 20240618 | 091900 | 940103500 | 80000 | 80100 | 80100 | 79800 | 2451 |
| 564 | 20240618 | 091800 | 744197400 | 80100 | 80000 | 80100 | 79900 | 211 |
| 565 | 20240618 | 091700 | 727317000 | 80000 | 80000 | 80000 | 79900 | 71 |
| 566 | 20240618 | 091600 | 721638700 | 80000 | 79900 | 80000 | 79900 | 133 |
| 567 | 20240618 | 091500 | 711003800 | 79900 | 79900 | 80000 | 79900 | 54 |
| 568 | 20240618 | 091400 | 706689100 | 79900 | 79900 | 79900 | 79900 | 222 |
| 569 | 20240618 | 091300 | 688951300 | 79900 | 79900 | 80000 | 79900 | 59 |
| 570 | 20240618 | 091200 | 684236500 | 79900 | 80100 | 80100 | 79900 | 912 |
| 571 | 20240618 | 091100 | 611258600 | 80100 | 80100 | 80200 | 80100 | 157 |
| 572 | 20240618 | 091000 | 598673100 | 80100 | 80100 | 80200 | 80100 | 149 |
| 573 | 20240618 | 090900 | 586737500 | 80100 | 80100 | 80100 | 80100 | 17 |
| 574 | 20240618 | 090800 | 585375800 | 80200 | 80000 | 80200 | 80000 | 499 |
| 575 | 20240618 | 090700 | 545419200 | 80000 | 80000 | 80100 | 80000 | 105 |
| 576 | 20240618 | 090600 | 537012300 | 80000 | 80100 | 80100 | 80000 | 779 |
| 577 | 20240618 | 090500 | 474687100 | 80100 | 80100 | 80100 | 80000 | 254 |
| 578 | 20240618 | 090400 | 454366500 | 80000 | 79900 | 80100 | 79900 | 361 |
| 579 | 20240618 | 090300 | 425486200 | 79900 | 80000 | 80000 | 79900 | 689 |
| 580 | 20240618 | 090200 | 370366400 | 79900 | 80100 | 80100 | 79900 | 2734 |
| 581 | 20240618 | 090100 | 151582000 | 80200 | 80600 | 80600 | 80100 | 491 |
| 582 | 20240618 | 090000 | 112210700 | 80300 | 80600 | 80700 | 80300 | 1393 |