31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 57965 |
| 3 | 20240620 | 183900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20240620 | 183800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20240620 | 183700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20240620 | 183600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20240620 | 183500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20240620 | 183400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20240620 | 183300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20240620 | 183200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20240620 | 183100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20240620 | 183000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20240620 | 182900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20240620 | 182800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20240620 | 182700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20240620 | 182600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20240620 | 182500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20240620 | 182400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20240620 | 182300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20240620 | 182200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20240620 | 182100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20240620 | 182000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20240620 | 181900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20240620 | 181800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20240620 | 181700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20240620 | 181600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20240620 | 181500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20240620 | 181400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20240620 | 181300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20240620 | 181200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20240620 | 181100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20240620 | 181000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 57965 |
| 33 | 20240620 | 180900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20240620 | 180800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20240620 | 180700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20240620 | 180600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20240620 | 180500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20240620 | 180400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20240620 | 180300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20240620 | 180200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20240620 | 180100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20240620 | 180000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20240620 | 175900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20240620 | 175800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20240620 | 175700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20240620 | 175600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20240620 | 175500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20240620 | 175400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20240620 | 175300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20240620 | 175200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20240620 | 175100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20240620 | 175000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20240620 | 174900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20240620 | 174800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20240620 | 174700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20240620 | 174600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20240620 | 174500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20240620 | 174400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20240620 | 174300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20240620 | 174200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20240620 | 174100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20240620 | 174000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 57965 |
| 63 | 20240620 | 173900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20240620 | 173800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20240620 | 173700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20240620 | 173600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20240620 | 173500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20240620 | 173400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20240620 | 173300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20240620 | 173200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20240620 | 173100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20240620 | 173000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20240620 | 172900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20240620 | 172800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20240620 | 172700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20240620 | 172600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20240620 | 172500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20240620 | 172400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20240620 | 172300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20240620 | 172200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20240620 | 172100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20240620 | 172000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20240620 | 171900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20240620 | 171800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20240620 | 171700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20240620 | 171600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20240620 | 171500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20240620 | 171400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20240620 | 171300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20240620 | 171200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20240620 | 171100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20240620 | 171000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 57965 |
| 93 | 20240620 | 170900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20240620 | 170800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20240620 | 170700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20240620 | 170600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20240620 | 170500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20240620 | 170400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20240620 | 170300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20240620 | 170200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20240620 | 170100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20240620 | 170000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20240620 | 165900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20240620 | 165800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20240620 | 165700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20240620 | 165600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20240620 | 165500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20240620 | 165400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20240620 | 165300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20240620 | 165200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20240620 | 165100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20240620 | 165000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20240620 | 164900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20240620 | 164800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20240620 | 164700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20240620 | 164600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20240620 | 164500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20240620 | 164400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20240620 | 164300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20240620 | 164200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20240620 | 164100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20240620 | 164000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 57965 |
| 123 | 20240620 | 163900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20240620 | 163800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20240620 | 163700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20240620 | 163600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20240620 | 163500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20240620 | 163400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20240620 | 163300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20240620 | 163200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20240620 | 163100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20240620 | 163000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20240620 | 162900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20240620 | 162800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20240620 | 162700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20240620 | 162600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20240620 | 162500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20240620 | 162400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20240620 | 162300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20240620 | 162200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20240620 | 162100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20240620 | 162000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20240620 | 161900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20240620 | 161800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20240620 | 161700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20240620 | 161600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20240620 | 161500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20240620 | 161400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20240620 | 161300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20240620 | 161200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20240620 | 161100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20240620 | 161000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 57965 |
| 153 | 20240620 | 160900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20240620 | 160800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20240620 | 160700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20240620 | 160600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20240620 | 160500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20240620 | 160400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20240620 | 160300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20240620 | 160200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20240620 | 160100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20240620 | 160000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20240620 | 155900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20240620 | 155800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20240620 | 155700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20240620 | 155600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20240620 | 155500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20240620 | 155400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20240620 | 155300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20240620 | 155200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20240620 | 155100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20240620 | 155000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20240620 | 154900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20240620 | 154800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20240620 | 154700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20240620 | 154600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20240620 | 154500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20240620 | 154400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20240620 | 154300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20240620 | 154200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20240620 | 154100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20240620 | 154000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 57965 |
| 183 | 20240620 | 153900 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20240620 | 153800 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20240620 | 153700 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20240620 | 153600 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20240620 | 153500 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20240620 | 153400 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20240620 | 153300 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20240620 | 153200 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20240620 | 153100 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20240620 | 153000 | 14974815500 | 81800 | 81800 | 81800 | 81800 | 57965 |
| 193 | 20240620 | 152900 | 10233278500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20240620 | 152800 | 10233278500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20240620 | 152700 | 10233278500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20240620 | 152600 | 10233278500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20240620 | 152500 | 10233278500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20240620 | 152400 | 10233278500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20240620 | 152300 | 10233278500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20240620 | 152200 | 10233278500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20240620 | 152100 | 10233278500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20240620 | 152000 | 10233278500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20240620 | 151900 | 10233278500 | 81500 | 81600 | 81600 | 81500 | 281 |
| 204 | 20240620 | 151800 | 10210350100 | 81600 | 81400 | 81600 | 81400 | 774 |
| 205 | 20240620 | 151700 | 10147212800 | 81500 | 81500 | 81600 | 81400 | 1093 |
| 206 | 20240620 | 151600 | 10058127600 | 81500 | 81400 | 81700 | 81400 | 2043 |
| 207 | 20240620 | 151500 | 9891460400 | 81500 | 81400 | 81500 | 81400 | 384 |
| 208 | 20240620 | 151400 | 9860184400 | 81400 | 81400 | 81500 | 81400 | 242 |
| 209 | 20240620 | 151300 | 9840468200 | 81400 | 81500 | 81500 | 81400 | 1322 |
| 210 | 20240620 | 151200 | 9732771900 | 81400 | 81300 | 81500 | 81200 | 1881 |
| 211 | 20240620 | 151100 | 9579671400 | 81200 | 81200 | 81300 | 81200 | 225 |
| 212 | 20240620 | 151000 | 9561392900 | 81200 | 81200 | 81300 | 81200 | 66 |
| 213 | 20240620 | 150900 | 9556032900 | 81200 | 81200 | 81300 | 81200 | 747 |
| 214 | 20240620 | 150800 | 9495325200 | 81300 | 81200 | 81300 | 81200 | 172 |
| 215 | 20240620 | 150700 | 9481348000 | 81200 | 81200 | 81300 | 81200 | 122 |
| 216 | 20240620 | 150600 | 9471440300 | 81200 | 81300 | 81400 | 81200 | 946 |
| 217 | 20240620 | 150500 | 9394545800 | 81300 | 81300 | 81400 | 81300 | 358 |
| 218 | 20240620 | 150400 | 9365438900 | 81300 | 81200 | 81400 | 81200 | 452 |
| 219 | 20240620 | 150300 | 9328691400 | 81200 | 81200 | 81300 | 81200 | 178 |
| 220 | 20240620 | 150200 | 9314237000 | 81200 | 81200 | 81300 | 81200 | 57 |
| 221 | 20240620 | 150100 | 9309607800 | 81200 | 81300 | 81400 | 81200 | 975 |
| 222 | 20240620 | 150000 | 9230350500 | 81300 | 81200 | 81400 | 81200 | 981 |
| 223 | 20240620 | 145900 | 9150586000 | 81200 | 81200 | 81300 | 81200 | 348 |
| 224 | 20240620 | 145800 | 9122320800 | 81200 | 81200 | 81300 | 81200 | 412 |
| 225 | 20240620 | 145700 | 9088852100 | 81300 | 81200 | 81300 | 81200 | 419 |
| 226 | 20240620 | 145600 | 9054822700 | 81200 | 81100 | 81300 | 81100 | 1261 |
| 227 | 20240620 | 145500 | 8952437600 | 81100 | 81100 | 81200 | 81100 | 232 |
| 228 | 20240620 | 145400 | 8933621300 | 81100 | 81100 | 81200 | 81100 | 373 |
| 229 | 20240620 | 145300 | 8903369600 | 81100 | 81100 | 81200 | 81100 | 473 |
| 230 | 20240620 | 145200 | 8864986400 | 81100 | 81100 | 81200 | 81100 | 348 |
| 231 | 20240620 | 145100 | 8836762700 | 81100 | 81100 | 81200 | 81100 | 207 |
| 232 | 20240620 | 145000 | 8819973200 | 81100 | 81100 | 81200 | 81100 | 308 |
| 233 | 20240620 | 144900 | 8794993400 | 81100 | 81200 | 81200 | 81100 | 376 |
| 234 | 20240620 | 144800 | 8764498800 | 81100 | 81100 | 81200 | 81100 | 383 |
| 235 | 20240620 | 144700 | 8733427100 | 81100 | 81100 | 81200 | 81100 | 210 |
| 236 | 20240620 | 144600 | 8716395100 | 81100 | 81100 | 81200 | 81100 | 322 |
| 237 | 20240620 | 144500 | 8690280000 | 81100 | 81100 | 81200 | 81100 | 439 |
| 238 | 20240620 | 144400 | 8654672100 | 81100 | 81100 | 81200 | 81100 | 296 |
| 239 | 20240620 | 144300 | 8630663600 | 81100 | 81200 | 81200 | 81100 | 258 |
| 240 | 20240620 | 144200 | 8609736800 | 81100 | 81100 | 81200 | 81100 | 406 |
| 241 | 20240620 | 144100 | 8576808600 | 81100 | 81100 | 81200 | 81100 | 336 |
| 242 | 20240620 | 144000 | 8549558000 | 81100 | 81100 | 81200 | 81100 | 225 |
| 243 | 20240620 | 143900 | 8531308200 | 81100 | 81100 | 81200 | 81100 | 304 |
| 244 | 20240620 | 143800 | 8506652400 | 81100 | 81200 | 81200 | 81100 | 326 |
| 245 | 20240620 | 143700 | 8480212800 | 81100 | 81100 | 81200 | 81100 | 339 |
| 246 | 20240620 | 143600 | 8452719000 | 81200 | 81200 | 81200 | 81100 | 334 |
| 247 | 20240620 | 143500 | 8425619600 | 81100 | 81200 | 81200 | 80900 | 376 |
| 248 | 20240620 | 143400 | 8395137600 | 81100 | 81100 | 81200 | 81100 | 257 |
| 249 | 20240620 | 143300 | 8374291600 | 81100 | 81200 | 81200 | 81100 | 468 |
| 250 | 20240620 | 143200 | 8336333100 | 81200 | 81100 | 81200 | 81100 | 240 |
| 251 | 20240620 | 143100 | 8316865400 | 81100 | 81000 | 81200 | 81000 | 824 |
| 252 | 20240620 | 143000 | 8250065000 | 81000 | 80900 | 81100 | 80900 | 251 |
| 253 | 20240620 | 142900 | 8229747100 | 80900 | 80900 | 81000 | 80900 | 364 |
| 254 | 20240620 | 142800 | 8200296700 | 80900 | 80900 | 81000 | 80900 | 261 |
| 255 | 20240620 | 142700 | 8179176500 | 80900 | 80900 | 81000 | 80900 | 295 |
| 256 | 20240620 | 142600 | 8155308900 | 81000 | 80900 | 81000 | 80900 | 186 |
| 257 | 20240620 | 142500 | 8140255400 | 80900 | 81000 | 81000 | 80900 | 274 |
| 258 | 20240620 | 142400 | 8118075300 | 81100 | 81000 | 81100 | 80900 | 620 |
| 259 | 20240620 | 142300 | 8067810000 | 80900 | 81000 | 81100 | 80900 | 291 |
| 260 | 20240620 | 142200 | 8044248100 | 81000 | 81000 | 81100 | 81000 | 198 |
| 261 | 20240620 | 142100 | 8028208700 | 81000 | 81000 | 81100 | 81000 | 245 |
| 262 | 20240620 | 142000 | 8008360000 | 81000 | 81000 | 81100 | 81000 | 187 |
| 263 | 20240620 | 141900 | 7993212000 | 81000 | 81000 | 81100 | 81000 | 198 |
| 264 | 20240620 | 141800 | 7977172600 | 81000 | 81000 | 81100 | 80900 | 392 |
| 265 | 20240620 | 141700 | 7945409400 | 81000 | 81000 | 81100 | 81000 | 307 |
| 266 | 20240620 | 141600 | 7920538800 | 81100 | 81000 | 81100 | 81000 | 293 |
| 267 | 20240620 | 141500 | 7896804400 | 81100 | 81000 | 81100 | 81000 | 211 |
| 268 | 20240620 | 141400 | 7879712400 | 81000 | 81100 | 81100 | 81000 | 207 |
| 269 | 20240620 | 141300 | 7862936900 | 81100 | 81100 | 81100 | 81000 | 120 |
| 270 | 20240620 | 141200 | 7853215200 | 81000 | 81000 | 81100 | 81000 | 350 |
| 271 | 20240620 | 141100 | 7824864300 | 81000 | 81000 | 81100 | 81000 | 61 |
| 272 | 20240620 | 141000 | 7819921900 | 81000 | 81100 | 81200 | 81000 | 245 |
| 273 | 20240620 | 140900 | 7800056100 | 81100 | 81100 | 81200 | 81100 | 124 |
| 274 | 20240620 | 140800 | 7789998800 | 81100 | 81100 | 81200 | 81100 | 232 |
| 275 | 20240620 | 140700 | 7771182100 | 81100 | 81100 | 81200 | 81100 | 116 |
| 276 | 20240620 | 140600 | 7761770800 | 81100 | 81100 | 81200 | 81100 | 149 |
| 277 | 20240620 | 140500 | 7749686000 | 81100 | 81000 | 81200 | 81000 | 585 |
| 278 | 20240620 | 140400 | 7702233200 | 81000 | 80900 | 81100 | 80900 | 273 |
| 279 | 20240620 | 140300 | 7680139500 | 80900 | 80900 | 81000 | 80900 | 192 |
| 280 | 20240620 | 140200 | 7664603000 | 80900 | 80900 | 81000 | 80900 | 107 |
| 281 | 20240620 | 140100 | 7655945200 | 80900 | 81000 | 81100 | 80900 | 181 |
| 282 | 20240620 | 140000 | 7641287100 | 81000 | 81000 | 81100 | 81000 | 224 |
| 283 | 20240620 | 135900 | 7623141000 | 81000 | 81000 | 81100 | 81000 | 422 |
| 284 | 20240620 | 135800 | 7588952100 | 81000 | 80800 | 81100 | 80800 | 241 |
| 285 | 20240620 | 135700 | 7569434800 | 80800 | 80900 | 81000 | 80800 | 257 |
| 286 | 20240620 | 135600 | 7548651400 | 80900 | 81000 | 81100 | 80800 | 359 |
| 287 | 20240620 | 135500 | 7519582200 | 81000 | 80800 | 81000 | 80800 | 233 |
| 288 | 20240620 | 135400 | 7500727000 | 80700 | 80900 | 80900 | 80700 | 215 |
| 289 | 20240620 | 135300 | 7483362100 | 80900 | 80900 | 81000 | 80800 | 393 |
| 290 | 20240620 | 135200 | 7451565200 | 81000 | 80800 | 81000 | 80700 | 444 |
| 291 | 20240620 | 135100 | 7415687000 | 80900 | 80900 | 80900 | 80800 | 231 |
| 292 | 20240620 | 135000 | 7397018500 | 80800 | 80800 | 80900 | 80800 | 266 |
| 293 | 20240620 | 134900 | 7375524700 | 80800 | 80900 | 81000 | 80800 | 348 |
| 294 | 20240620 | 134800 | 7347368700 | 80900 | 81000 | 81100 | 80900 | 272 |
| 295 | 20240620 | 134700 | 7325357300 | 81000 | 81000 | 81100 | 81000 | 208 |
| 296 | 20240620 | 134600 | 7308508400 | 81000 | 81000 | 81100 | 80800 | 260 |
| 297 | 20240620 | 134500 | 7287469500 | 81000 | 81000 | 81100 | 81000 | 284 |
| 298 | 20240620 | 134400 | 7264463700 | 81100 | 80900 | 81100 | 80900 | 451 |
| 299 | 20240620 | 134300 | 7227934000 | 80900 | 80900 | 81000 | 80900 | 201 |
| 300 | 20240620 | 134200 | 7211672200 | 81000 | 81000 | 81000 | 80900 | 210 |
| 301 | 20240620 | 134100 | 7194678900 | 80900 | 80900 | 81000 | 80900 | 278 |
| 302 | 20240620 | 134000 | 7172187800 | 80900 | 80900 | 81000 | 80700 | 335 |
| 303 | 20240620 | 133900 | 7145097600 | 80800 | 80900 | 81000 | 80800 | 100 |
| 304 | 20240620 | 133800 | 7137014500 | 80900 | 80800 | 81000 | 80800 | 493 |
| 305 | 20240620 | 133700 | 7097127900 | 81000 | 80800 | 81000 | 80800 | 397 |
| 306 | 20240620 | 133600 | 7064990600 | 80800 | 80900 | 81000 | 80800 | 284 |
| 307 | 20240620 | 133500 | 7042025300 | 80900 | 80800 | 81000 | 80700 | 223 |
| 308 | 20240620 | 133400 | 7024003100 | 80900 | 80800 | 80900 | 80700 | 208 |
| 309 | 20240620 | 133300 | 7007199700 | 80800 | 80800 | 80900 | 80800 | 173 |
| 310 | 20240620 | 133200 | 6993220300 | 80900 | 80900 | 80900 | 80800 | 295 |
| 311 | 20240620 | 133100 | 6969383100 | 80900 | 80900 | 81000 | 80800 | 274 |
| 312 | 20240620 | 133000 | 6947217700 | 80900 | 80900 | 81000 | 80900 | 289 |
| 313 | 20240620 | 132900 | 6923836800 | 80900 | 80800 | 81000 | 80800 | 631 |
| 314 | 20240620 | 132800 | 6872776500 | 80800 | 80900 | 80900 | 80800 | 312 |
| 315 | 20240620 | 132700 | 6847566200 | 80800 | 80800 | 80900 | 80800 | 185 |
| 316 | 20240620 | 132600 | 6832615600 | 80800 | 80700 | 81000 | 80700 | 597 |
| 317 | 20240620 | 132500 | 6784350800 | 80700 | 80700 | 80800 | 80600 | 248 |
| 318 | 20240620 | 132400 | 6764339700 | 80700 | 80700 | 80900 | 80700 | 192 |
| 319 | 20240620 | 132300 | 6748842000 | 80700 | 80700 | 80700 | 80700 | 223 |
| 320 | 20240620 | 132200 | 6730845900 | 80700 | 80700 | 80800 | 80700 | 128 |
| 321 | 20240620 | 132100 | 6720514800 | 80700 | 80800 | 80800 | 80700 | 275 |
| 322 | 20240620 | 132000 | 6698313500 | 80800 | 80800 | 80900 | 80700 | 251 |
| 323 | 20240620 | 131900 | 6678037800 | 80800 | 80900 | 80900 | 80800 | 167 |
| 324 | 20240620 | 131800 | 6664541300 | 80900 | 81000 | 81000 | 80900 | 497 |
| 325 | 20240620 | 131700 | 6624306000 | 80900 | 80800 | 81000 | 80800 | 390 |
| 326 | 20240620 | 131600 | 6592753600 | 80800 | 80800 | 80900 | 80800 | 190 |
| 327 | 20240620 | 131500 | 6577400200 | 80800 | 80700 | 80900 | 80700 | 349 |
| 328 | 20240620 | 131400 | 6549217800 | 80800 | 80800 | 80800 | 80700 | 94 |
| 329 | 20240620 | 131300 | 6541630800 | 80800 | 80700 | 80900 | 80700 | 191 |
| 330 | 20240620 | 131200 | 6526207700 | 80700 | 80700 | 80800 | 80700 | 160 |
| 331 | 20240620 | 131100 | 6513295400 | 80700 | 80800 | 80800 | 80700 | 281 |
| 332 | 20240620 | 131000 | 6490593300 | 80800 | 80800 | 80800 | 80700 | 184 |
| 333 | 20240620 | 130900 | 6475740400 | 80800 | 80800 | 80800 | 80700 | 83 |
| 334 | 20240620 | 130800 | 6469039100 | 80700 | 80800 | 80900 | 80700 | 319 |
| 335 | 20240620 | 130700 | 6443269900 | 80700 | 80800 | 81000 | 80700 | 469 |
| 336 | 20240620 | 130600 | 6405333100 | 80700 | 80700 | 80800 | 80700 | 214 |
| 337 | 20240620 | 130500 | 6388056500 | 80700 | 80700 | 80800 | 80700 | 149 |
| 338 | 20240620 | 130400 | 6376031700 | 80700 | 80700 | 80800 | 80700 | 65 |
| 339 | 20240620 | 130300 | 6370786100 | 80900 | 80800 | 80900 | 80700 | 478 |
| 340 | 20240620 | 130200 | 6332180700 | 80800 | 80600 | 81200 | 80600 | 172 |
| 341 | 20240620 | 130100 | 6318280300 | 81100 | 80800 | 81100 | 80400 | 4492 |
| 342 | 20240620 | 130000 | 5956426300 | 80700 | 80800 | 80800 | 80700 | 487 |
| 343 | 20240620 | 125900 | 5917088200 | 80700 | 80900 | 81000 | 80700 | 401 |
| 344 | 20240620 | 125800 | 5884639500 | 80800 | 80800 | 80900 | 80800 | 204 |
| 345 | 20240620 | 125700 | 5868156000 | 80800 | 80700 | 80900 | 80700 | 482 |
| 346 | 20240620 | 125600 | 5829210200 | 80700 | 80800 | 80900 | 80700 | 216 |
| 347 | 20240620 | 125500 | 5811757600 | 80900 | 80900 | 81000 | 80800 | 219 |
| 348 | 20240620 | 125400 | 5794036200 | 80600 | 80800 | 80900 | 80600 | 1148 |
| 349 | 20240620 | 125300 | 5701372200 | 80800 | 80800 | 81000 | 80700 | 621 |
| 350 | 20240620 | 125200 | 5651196900 | 80800 | 80800 | 80900 | 80800 | 384 |
| 351 | 20240620 | 125100 | 5620148000 | 80700 | 80800 | 80800 | 80700 | 768 |
| 352 | 20240620 | 125000 | 5558101600 | 80900 | 80900 | 80900 | 80800 | 628 |
| 353 | 20240620 | 124900 | 5507357300 | 80800 | 80900 | 81000 | 80800 | 599 |
| 354 | 20240620 | 124800 | 5458927400 | 80800 | 80900 | 81000 | 80800 | 718 |
| 355 | 20240620 | 124700 | 5400904900 | 81200 | 80900 | 81200 | 80800 | 1131 |
| 356 | 20240620 | 124600 | 5309364400 | 80900 | 80900 | 81000 | 80900 | 69 |
| 357 | 20240620 | 124500 | 5303782200 | 80900 | 81100 | 81100 | 80900 | 280 |
| 358 | 20240620 | 124400 | 5281114300 | 81000 | 80800 | 81100 | 80800 | 625 |
| 359 | 20240620 | 124300 | 5230538800 | 80900 | 80900 | 80900 | 80700 | 210 |
| 360 | 20240620 | 124200 | 5213561400 | 80900 | 80900 | 80900 | 80800 | 63 |
| 361 | 20240620 | 124100 | 5208465300 | 80800 | 80800 | 81000 | 80800 | 363 |
| 362 | 20240620 | 124000 | 5179111700 | 80700 | 80900 | 81100 | 80700 | 2359 |
| 363 | 20240620 | 123900 | 4988550300 | 80900 | 80900 | 81000 | 80900 | 195 |
| 364 | 20240620 | 123800 | 4972773900 | 80900 | 81000 | 81000 | 80900 | 143 |
| 365 | 20240620 | 123700 | 4961205000 | 80900 | 80900 | 81000 | 80900 | 142 |
| 366 | 20240620 | 123600 | 4949714200 | 80800 | 80900 | 81000 | 80800 | 260 |
| 367 | 20240620 | 123500 | 4928681500 | 80900 | 80900 | 81000 | 80900 | 212 |
| 368 | 20240620 | 123400 | 4911530600 | 80900 | 80900 | 81000 | 80900 | 150 |
| 369 | 20240620 | 123300 | 4899390100 | 80900 | 80900 | 81100 | 80900 | 202 |
| 370 | 20240620 | 123200 | 4883034800 | 80900 | 80900 | 80900 | 80900 | 104 |
| 371 | 20240620 | 123100 | 4874621200 | 80900 | 80900 | 81000 | 80900 | 228 |
| 372 | 20240620 | 123000 | 4856175900 | 81000 | 80900 | 81100 | 80900 | 169 |
| 373 | 20240620 | 122900 | 4842498600 | 80900 | 80900 | 81000 | 80900 | 95 |
| 374 | 20240620 | 122800 | 4834813000 | 80900 | 80900 | 81000 | 80800 | 203 |
| 375 | 20240620 | 122700 | 4818389700 | 80900 | 81000 | 81000 | 80900 | 198 |
| 376 | 20240620 | 122600 | 4802368000 | 80900 | 80900 | 81000 | 80900 | 176 |
| 377 | 20240620 | 122500 | 4788129200 | 80900 | 80900 | 81000 | 80800 | 508 |
| 378 | 20240620 | 122400 | 4747053500 | 81000 | 80900 | 81000 | 80900 | 108 |
| 379 | 20240620 | 122300 | 4738315600 | 80900 | 80800 | 81000 | 80800 | 185 |
| 380 | 20240620 | 122200 | 4723346500 | 80900 | 80900 | 81000 | 80900 | 141 |
| 381 | 20240620 | 122100 | 4711939000 | 80900 | 80900 | 80900 | 80900 | 217 |
| 382 | 20240620 | 122000 | 4694383700 | 80900 | 81000 | 81000 | 80900 | 199 |
| 383 | 20240620 | 121900 | 4678279500 | 81000 | 80900 | 81000 | 80900 | 216 |
| 384 | 20240620 | 121800 | 4660801400 | 80900 | 80900 | 80900 | 80800 | 235 |
| 385 | 20240620 | 121700 | 4641790700 | 80900 | 80900 | 81000 | 80900 | 44 |
| 386 | 20240620 | 121600 | 4638231000 | 80900 | 80900 | 81100 | 80900 | 306 |
| 387 | 20240620 | 121500 | 4613460200 | 80900 | 80900 | 81000 | 80900 | 336 |
| 388 | 20240620 | 121400 | 4586275700 | 80900 | 80900 | 81000 | 80900 | 110 |
| 389 | 20240620 | 121300 | 4577376600 | 80900 | 80900 | 81000 | 80900 | 191 |
| 390 | 20240620 | 121200 | 4561924100 | 80900 | 80900 | 81000 | 80900 | 66 |
| 391 | 20240620 | 121100 | 4556581700 | 80900 | 80900 | 81000 | 80900 | 252 |
| 392 | 20240620 | 121000 | 4536193100 | 80900 | 80900 | 81000 | 80800 | 227 |
| 393 | 20240620 | 120900 | 4517829000 | 80900 | 80900 | 81000 | 80900 | 135 |
| 394 | 20240620 | 120800 | 4506904500 | 80900 | 80900 | 81000 | 80900 | 168 |
| 395 | 20240620 | 120700 | 4493313200 | 80900 | 80900 | 81000 | 80900 | 129 |
| 396 | 20240620 | 120600 | 4482876100 | 80900 | 80900 | 81000 | 80900 | 219 |
| 397 | 20240620 | 120500 | 4465158900 | 80900 | 80900 | 81000 | 80900 | 271 |
| 398 | 20240620 | 120400 | 4443231900 | 80900 | 80900 | 81000 | 80900 | 41 |
| 399 | 20240620 | 120300 | 4439914300 | 80900 | 80900 | 81000 | 80900 | 177 |
| 400 | 20240620 | 120200 | 4425590000 | 80900 | 81000 | 81000 | 80900 | 180 |
| 401 | 20240620 | 120100 | 4411024400 | 80900 | 81000 | 81000 | 80900 | 179 |
| 402 | 20240620 | 120000 | 4396540000 | 81000 | 80900 | 81000 | 80900 | 193 |
| 403 | 20240620 | 115900 | 4380923300 | 81000 | 80900 | 81000 | 80900 | 94 |
| 404 | 20240620 | 115800 | 4373318000 | 80900 | 80900 | 81000 | 80900 | 553 |
| 405 | 20240620 | 115700 | 4328577300 | 80900 | 80900 | 81000 | 80900 | 69 |
| 406 | 20240620 | 115600 | 4322995100 | 80900 | 80900 | 81000 | 80900 | 193 |
| 407 | 20240620 | 115500 | 4307380500 | 80900 | 80900 | 81000 | 80900 | 354 |
| 408 | 20240620 | 115400 | 4278725400 | 81000 | 81000 | 81100 | 81000 | 926 |
| 409 | 20240620 | 115300 | 4203711400 | 81000 | 80900 | 81100 | 80900 | 921 |
| 410 | 20240620 | 115200 | 4129101500 | 81000 | 80900 | 81000 | 80900 | 250 |
| 411 | 20240620 | 115100 | 4108870600 | 80900 | 80900 | 81000 | 80900 | 186 |
| 412 | 20240620 | 115000 | 4093818200 | 80900 | 81000 | 81200 | 80900 | 2095 |
| 413 | 20240620 | 114900 | 3924035700 | 81000 | 80900 | 81000 | 80900 | 203 |
| 414 | 20240620 | 114800 | 3907611600 | 81000 | 80900 | 81000 | 80900 | 197 |
| 415 | 20240620 | 114700 | 3891674200 | 80900 | 80900 | 81100 | 80900 | 770 |
| 416 | 20240620 | 114600 | 3829321800 | 81000 | 80900 | 81000 | 80900 | 190 |
| 417 | 20240620 | 114500 | 3813950500 | 80900 | 81000 | 81000 | 80900 | 1204 |
| 418 | 20240620 | 114400 | 3716427400 | 81000 | 81000 | 81100 | 81000 | 180 |
| 419 | 20240620 | 114300 | 3701843800 | 81000 | 81000 | 81100 | 81000 | 212 |
| 420 | 20240620 | 114200 | 3684671500 | 81000 | 81000 | 81100 | 81000 | 211 |
| 421 | 20240620 | 114100 | 3667580400 | 81100 | 81000 | 81100 | 81000 | 90 |
| 422 | 20240620 | 114000 | 3660289800 | 81000 | 81000 | 81100 | 81000 | 222 |
| 423 | 20240620 | 113900 | 3642304800 | 81000 | 81100 | 81200 | 81000 | 2005 |
| 424 | 20240620 | 113800 | 3479697400 | 81100 | 81100 | 81100 | 81100 | 223 |
| 425 | 20240620 | 113700 | 3461612100 | 81100 | 81200 | 81200 | 81100 | 184 |
| 426 | 20240620 | 113600 | 3446685900 | 81100 | 81200 | 81200 | 81100 | 132 |
| 427 | 20240620 | 113500 | 3435979800 | 81100 | 81100 | 81200 | 81100 | 233 |
| 428 | 20240620 | 113400 | 3417083400 | 81100 | 81100 | 81200 | 81100 | 87 |
| 429 | 20240620 | 113300 | 3410026400 | 81100 | 81100 | 81200 | 81100 | 685 |
| 430 | 20240620 | 113200 | 3354410900 | 81100 | 81100 | 81200 | 81100 | 247 |
| 431 | 20240620 | 113100 | 3334378000 | 81100 | 81100 | 81200 | 81100 | 106 |
| 432 | 20240620 | 113000 | 3325781300 | 81200 | 81100 | 81200 | 81100 | 375 |
| 433 | 20240620 | 112900 | 3295349500 | 81100 | 81200 | 81200 | 81100 | 428 |
| 434 | 20240620 | 112800 | 3260597500 | 81200 | 81200 | 81300 | 81200 | 181 |
| 435 | 20240620 | 112700 | 3245900200 | 81200 | 81200 | 81300 | 81200 | 187 |
| 436 | 20240620 | 112600 | 3230715200 | 81200 | 81100 | 81300 | 81100 | 376 |
| 437 | 20240620 | 112500 | 3200192400 | 81100 | 81200 | 81300 | 81100 | 368 |
| 438 | 20240620 | 112400 | 3170306600 | 81200 | 81200 | 81300 | 81200 | 176 |
| 439 | 20240620 | 112300 | 3156014300 | 81200 | 81100 | 81200 | 81100 | 153 |
| 440 | 20240620 | 112200 | 3143593700 | 81100 | 81100 | 81200 | 81100 | 243 |
| 441 | 20240620 | 112100 | 3123883300 | 81100 | 81100 | 81200 | 81100 | 261 |
| 442 | 20240620 | 112000 | 3102701400 | 81100 | 81100 | 81100 | 81100 | 195 |
| 443 | 20240620 | 111900 | 3086886900 | 81200 | 81100 | 81200 | 81000 | 107 |
| 444 | 20240620 | 111800 | 3078211000 | 81100 | 81100 | 81100 | 81000 | 350 |
| 445 | 20240620 | 111700 | 3049858000 | 81000 | 81100 | 81100 | 81000 | 130 |
| 446 | 20240620 | 111600 | 3039317000 | 81100 | 81100 | 81200 | 81100 | 111 |
| 447 | 20240620 | 111500 | 3030314400 | 81100 | 81100 | 81200 | 81100 | 165 |
| 448 | 20240620 | 111400 | 3016929900 | 81100 | 81100 | 81100 | 81100 | 151 |
| 449 | 20240620 | 111300 | 3004683800 | 81100 | 81100 | 81100 | 81000 | 114 |
| 450 | 20240620 | 111200 | 2995444700 | 81100 | 81200 | 81200 | 81100 | 133 |
| 451 | 20240620 | 111100 | 2984655400 | 81100 | 81200 | 81200 | 81100 | 52 |
| 452 | 20240620 | 111000 | 2980438100 | 81100 | 81100 | 81200 | 81100 | 193 |
| 453 | 20240620 | 110900 | 2964785300 | 81100 | 81000 | 81100 | 81000 | 123 |
| 454 | 20240620 | 110800 | 2954811000 | 81000 | 81000 | 81100 | 81000 | 105 |
| 455 | 20240620 | 110700 | 2946300300 | 81100 | 81000 | 81100 | 81000 | 94 |
| 456 | 20240620 | 110600 | 2938685700 | 81100 | 81100 | 81100 | 81000 | 154 |
| 457 | 20240620 | 110500 | 2926199800 | 81100 | 81100 | 81200 | 81100 | 115 |
| 458 | 20240620 | 110400 | 2916872300 | 81100 | 81000 | 81100 | 81000 | 98 |
| 459 | 20240620 | 110300 | 2908928700 | 81000 | 81000 | 81100 | 81000 | 144 |
| 460 | 20240620 | 110200 | 2897263300 | 81000 | 81100 | 81100 | 81000 | 307 |
| 461 | 20240620 | 110100 | 2872366600 | 81100 | 81100 | 81200 | 81100 | 252 |
| 462 | 20240620 | 110000 | 2851924900 | 81100 | 81100 | 81200 | 81100 | 80 |
| 463 | 20240620 | 105900 | 2845436700 | 81200 | 81100 | 81200 | 81100 | 109 |
| 464 | 20240620 | 105800 | 2836595400 | 81300 | 81200 | 81300 | 81200 | 120 |
| 465 | 20240620 | 105700 | 2826850800 | 81200 | 81200 | 81300 | 81100 | 465 |
| 466 | 20240620 | 105600 | 2789093400 | 81200 | 81200 | 81200 | 81200 | 62 |
| 467 | 20240620 | 105500 | 2784059000 | 81100 | 81100 | 81300 | 81100 | 179 |
| 468 | 20240620 | 105400 | 2769528800 | 81100 | 81100 | 81200 | 81100 | 101 |
| 469 | 20240620 | 105300 | 2761331400 | 81100 | 81300 | 81300 | 81100 | 301 |
| 470 | 20240620 | 105200 | 2736899100 | 81200 | 81200 | 81200 | 81200 | 75 |
| 471 | 20240620 | 105100 | 2730809100 | 81200 | 81300 | 81400 | 81200 | 342 |
| 472 | 20240620 | 105000 | 2703013000 | 81300 | 81200 | 81400 | 81200 | 364 |
| 473 | 20240620 | 104900 | 2673426500 | 81200 | 81200 | 81200 | 81200 | 168 |
| 474 | 20240620 | 104800 | 2659784900 | 81200 | 81200 | 81200 | 81200 | 95 |
| 475 | 20240620 | 104700 | 2652070900 | 81200 | 81300 | 81300 | 81200 | 98 |
| 476 | 20240620 | 104600 | 2644109800 | 81200 | 81200 | 81300 | 81200 | 170 |
| 477 | 20240620 | 104500 | 2630305700 | 81200 | 81200 | 81300 | 81200 | 186 |
| 478 | 20240620 | 104400 | 2615201400 | 81200 | 81200 | 81300 | 81200 | 90 |
| 479 | 20240620 | 104300 | 2607892700 | 81200 | 81200 | 81300 | 81200 | 81 |
| 480 | 20240620 | 104200 | 2601312500 | 81200 | 81200 | 81300 | 81200 | 190 |
| 481 | 20240620 | 104100 | 2585884400 | 81200 | 81200 | 81300 | 81200 | 98 |
| 482 | 20240620 | 104000 | 2577926300 | 81200 | 81200 | 81300 | 81200 | 555 |
| 483 | 20240620 | 103900 | 2532853200 | 81200 | 81100 | 81200 | 81100 | 141 |
| 484 | 20240620 | 103800 | 2521415000 | 81100 | 81100 | 81200 | 81100 | 129 |
| 485 | 20240620 | 103700 | 2510952600 | 81200 | 81100 | 81200 | 81100 | 125 |
| 486 | 20240620 | 103600 | 2500813000 | 81100 | 81100 | 81200 | 81100 | 136 |
| 487 | 20240620 | 103500 | 2489780100 | 81100 | 81100 | 81200 | 81100 | 91 |
| 488 | 20240620 | 103400 | 2482399300 | 81100 | 81100 | 81100 | 81100 | 256 |
| 489 | 20240620 | 103300 | 2461637700 | 81100 | 81200 | 81200 | 81100 | 78 |
| 490 | 20240620 | 103200 | 2455311300 | 81100 | 81200 | 81200 | 81100 | 287 |
| 491 | 20240620 | 103100 | 2432016500 | 81200 | 81200 | 81300 | 81200 | 193 |
| 492 | 20240620 | 103000 | 2416344800 | 81200 | 81200 | 81300 | 81200 | 61 |
| 493 | 20240620 | 102900 | 2411391000 | 81200 | 81300 | 81300 | 81200 | 165 |
| 494 | 20240620 | 102800 | 2397990000 | 81200 | 81300 | 81300 | 81200 | 296 |
| 495 | 20240620 | 102700 | 2373930300 | 81300 | 81300 | 81400 | 81300 | 151 |
| 496 | 20240620 | 102600 | 2361653500 | 81300 | 81100 | 81400 | 81100 | 212 |
| 497 | 20240620 | 102500 | 2344419800 | 81100 | 81200 | 81200 | 81100 | 146 |
| 498 | 20240620 | 102400 | 2332569000 | 81100 | 81200 | 81200 | 81100 | 334 |
| 499 | 20240620 | 102300 | 2305449200 | 81200 | 81200 | 81200 | 81200 | 198 |
| 500 | 20240620 | 102200 | 2289371600 | 81200 | 81200 | 81200 | 81200 | 16 |
| 501 | 20240620 | 102100 | 2288072400 | 81300 | 81200 | 81300 | 81200 | 201 |
| 502 | 20240620 | 102000 | 2271745600 | 81200 | 81300 | 81300 | 81200 | 48 |
| 503 | 20240620 | 101900 | 2267847900 | 81200 | 81200 | 81300 | 81200 | 150 |
| 504 | 20240620 | 101800 | 2255666800 | 81200 | 81200 | 81300 | 81200 | 67 |
| 505 | 20240620 | 101700 | 2250221700 | 81200 | 81200 | 81300 | 81200 | 233 |
| 506 | 20240620 | 101600 | 2231292100 | 81200 | 81200 | 81300 | 81200 | 110 |
| 507 | 20240620 | 101500 | 2222359900 | 81200 | 81200 | 81400 | 81200 | 172 |
| 508 | 20240620 | 101400 | 2208384300 | 81200 | 81200 | 81300 | 81200 | 103 |
| 509 | 20240620 | 101300 | 2200016500 | 81300 | 81200 | 81300 | 81200 | 126 |
| 510 | 20240620 | 101200 | 2189785200 | 81300 | 81200 | 81300 | 81200 | 154 |
| 511 | 20240620 | 101100 | 2177279700 | 81200 | 81300 | 81300 | 81200 | 82 |
| 512 | 20240620 | 101000 | 2170618000 | 81200 | 81200 | 81300 | 81200 | 56 |
| 513 | 20240620 | 100900 | 2166070700 | 81200 | 81100 | 81200 | 81000 | 239 |
| 514 | 20240620 | 100800 | 2146684900 | 81100 | 81200 | 81200 | 81100 | 102 |
| 515 | 20240620 | 100700 | 2138402600 | 81200 | 81200 | 81200 | 81100 | 26 |
| 516 | 20240620 | 100600 | 2136293500 | 81100 | 81100 | 81100 | 81100 | 99 |
| 517 | 20240620 | 100500 | 2128264600 | 81200 | 81200 | 81200 | 81100 | 173 |
| 518 | 20240620 | 100400 | 2114234000 | 81100 | 81200 | 81200 | 81100 | 156 |
| 519 | 20240620 | 100300 | 2101579400 | 81100 | 81100 | 81100 | 81100 | 32 |
| 520 | 20240620 | 100200 | 2098984200 | 81200 | 81100 | 81200 | 81100 | 121 |
| 521 | 20240620 | 100100 | 2089170800 | 81200 | 81100 | 81200 | 81100 | 48 |
| 522 | 20240620 | 100000 | 2085277700 | 81100 | 81200 | 81300 | 81100 | 205 |
| 523 | 20240620 | 095900 | 2068640200 | 81100 | 81000 | 81200 | 81000 | 321 |
| 524 | 20240620 | 095800 | 2042608400 | 81000 | 81200 | 81200 | 81000 | 117 |
| 525 | 20240620 | 095700 | 2033125600 | 81100 | 81000 | 81200 | 81000 | 314 |
| 526 | 20240620 | 095600 | 2007664600 | 81000 | 81000 | 81100 | 81000 | 174 |
| 527 | 20240620 | 095500 | 1993567500 | 81000 | 81000 | 81000 | 81000 | 123 |
| 528 | 20240620 | 095400 | 1983604500 | 81000 | 81000 | 81000 | 81000 | 92 |
| 529 | 20240620 | 095300 | 1976152500 | 81000 | 81100 | 81100 | 81000 | 150 |
| 530 | 20240620 | 095200 | 1963998600 | 81000 | 81100 | 81200 | 81000 | 172 |
| 531 | 20240620 | 095100 | 1950060900 | 81100 | 81100 | 81100 | 81100 | 253 |
| 532 | 20240620 | 095000 | 1929542600 | 81100 | 81000 | 81100 | 81000 | 251 |
| 533 | 20240620 | 094900 | 1909188300 | 81100 | 81200 | 81200 | 81000 | 300 |
| 534 | 20240620 | 094800 | 1884860700 | 81100 | 81100 | 81200 | 81100 | 88 |
| 535 | 20240620 | 094700 | 1877721800 | 81100 | 81100 | 81200 | 81100 | 170 |
| 536 | 20240620 | 094600 | 1863932800 | 81100 | 81100 | 81200 | 81100 | 71 |
| 537 | 20240620 | 094500 | 1858171700 | 81100 | 81100 | 81200 | 81100 | 149 |
| 538 | 20240620 | 094400 | 1846086800 | 81100 | 81100 | 81200 | 81100 | 113 |
| 539 | 20240620 | 094300 | 1836920200 | 81100 | 81100 | 81100 | 81100 | 123 |
| 540 | 20240620 | 094200 | 1826944900 | 81100 | 81000 | 81100 | 81000 | 143 |
| 541 | 20240620 | 094100 | 1815349400 | 81000 | 81000 | 81100 | 81000 | 165 |
| 542 | 20240620 | 094000 | 1801984300 | 81000 | 81000 | 81100 | 81000 | 130 |
| 543 | 20240620 | 093900 | 1791451700 | 81100 | 80900 | 81100 | 80900 | 242 |
| 544 | 20240620 | 093800 | 1771843600 | 80900 | 81000 | 81000 | 80900 | 978 |
| 545 | 20240620 | 093700 | 1692638300 | 81000 | 81000 | 81000 | 81000 | 231 |
| 546 | 20240620 | 093600 | 1673927300 | 81100 | 81100 | 81200 | 81100 | 421 |
| 547 | 20240620 | 093500 | 1639782900 | 81100 | 81000 | 81100 | 81000 | 190 |
| 548 | 20240620 | 093400 | 1624378400 | 81000 | 81000 | 81100 | 81000 | 99 |
| 549 | 20240620 | 093300 | 1616359300 | 81000 | 81000 | 81100 | 81000 | 123 |
| 550 | 20240620 | 093200 | 1606394000 | 81100 | 80900 | 81200 | 80900 | 454 |
| 551 | 20240620 | 093100 | 1569630400 | 81000 | 81000 | 81100 | 81000 | 551 |
| 552 | 20240620 | 093000 | 1524996000 | 81000 | 81000 | 81100 | 81000 | 178 |
| 553 | 20240620 | 092900 | 1510576700 | 81000 | 81000 | 81000 | 81000 | 51 |
| 554 | 20240620 | 092800 | 1506445700 | 81100 | 81100 | 81100 | 81000 | 177 |
| 555 | 20240620 | 092700 | 1492105100 | 81000 | 81100 | 81100 | 81000 | 173 |
| 556 | 20240620 | 092600 | 1478083400 | 81000 | 80900 | 81100 | 80900 | 428 |
| 557 | 20240620 | 092500 | 1443413500 | 80900 | 81100 | 81100 | 80600 | 3650 |
| 558 | 20240620 | 092400 | 1148053300 | 81100 | 81000 | 81100 | 81000 | 260 |
| 559 | 20240620 | 092300 | 1126980900 | 81100 | 81000 | 81100 | 81000 | 85 |
| 560 | 20240620 | 092200 | 1120095400 | 81100 | 81000 | 81100 | 81000 | 241 |
| 561 | 20240620 | 092100 | 1100568000 | 81000 | 81000 | 81100 | 81000 | 386 |
| 562 | 20240620 | 092000 | 1069269600 | 81100 | 81000 | 81100 | 81000 | 245 |
| 563 | 20240620 | 091900 | 1049419300 | 81000 | 81100 | 81200 | 81000 | 2751 |
| 564 | 20240620 | 091800 | 826394500 | 81100 | 81200 | 81200 | 81100 | 563 |
| 565 | 20240620 | 091700 | 780733900 | 81200 | 81100 | 81200 | 81100 | 212 |
| 566 | 20240620 | 091600 | 763536300 | 81100 | 81200 | 81200 | 81100 | 133 |
| 567 | 20240620 | 091500 | 752742800 | 81200 | 81200 | 81200 | 81200 | 285 |
| 568 | 20240620 | 091400 | 729600800 | 81300 | 81300 | 81300 | 81100 | 243 |
| 569 | 20240620 | 091300 | 709871400 | 81200 | 81200 | 81300 | 81200 | 270 |
| 570 | 20240620 | 091200 | 687947000 | 81200 | 81100 | 81200 | 81100 | 339 |
| 571 | 20240620 | 091100 | 660426900 | 81200 | 81100 | 81200 | 81100 | 218 |
| 572 | 20240620 | 091000 | 642746300 | 81200 | 81300 | 81300 | 81200 | 764 |
| 573 | 20240620 | 090900 | 580708200 | 81200 | 81300 | 81400 | 81200 | 94 |
| 574 | 20240620 | 090800 | 573070000 | 81300 | 81300 | 81400 | 81200 | 325 |
| 575 | 20240620 | 090700 | 546661600 | 81300 | 81500 | 81500 | 81200 | 924 |
| 576 | 20240620 | 090600 | 471476400 | 81400 | 81200 | 81500 | 81100 | 206 |
| 577 | 20240620 | 090500 | 454754500 | 81100 | 81200 | 81300 | 81100 | 445 |
| 578 | 20240620 | 090400 | 418639200 | 81200 | 81400 | 81500 | 81200 | 1903 |
| 579 | 20240620 | 090300 | 263899200 | 81400 | 81300 | 81500 | 81300 | 326 |
| 580 | 20240620 | 090200 | 237365000 | 81300 | 81400 | 81400 | 81300 | 220 |
| 581 | 20240620 | 090100 | 219472600 | 81400 | 81400 | 81500 | 81400 | 101 |
| 582 | 20240620 | 090000 | 211248700 | 81300 | 81700 | 81800 | 81300 | 2578 |