30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 499 |
| 3 | 20231016 | 183800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20231016 | 183700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20231016 | 183600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20231016 | 183500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20231016 | 183400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20231016 | 183300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20231016 | 183200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20231016 | 183100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20231016 | 183000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20231016 | 182900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20231016 | 182800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20231016 | 182700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20231016 | 182600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20231016 | 182500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20231016 | 182400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20231016 | 182300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20231016 | 182200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20231016 | 182100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20231016 | 182000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20231016 | 181900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20231016 | 181800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20231016 | 181700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20231016 | 181600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20231016 | 181500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20231016 | 181400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20231016 | 181300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20231016 | 181200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20231016 | 181100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20231016 | 181000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20231016 | 180900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 499 |
| 33 | 20231016 | 180800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20231016 | 180700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20231016 | 180600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20231016 | 180500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20231016 | 180400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20231016 | 180300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20231016 | 180200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20231016 | 180100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20231016 | 180000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20231016 | 175900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20231016 | 175800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20231016 | 175700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20231016 | 175600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20231016 | 175500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20231016 | 175400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20231016 | 175300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20231016 | 175200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20231016 | 175100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20231016 | 175000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20231016 | 174900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20231016 | 174800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20231016 | 174700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20231016 | 174600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20231016 | 174500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20231016 | 174400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20231016 | 174300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20231016 | 174200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20231016 | 174100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20231016 | 174000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20231016 | 173900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 499 |
| 63 | 20231016 | 173800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20231016 | 173700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20231016 | 173600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20231016 | 173500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20231016 | 173400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20231016 | 173300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20231016 | 173200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20231016 | 173100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20231016 | 173000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20231016 | 172900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20231016 | 172800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20231016 | 172700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20231016 | 172600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20231016 | 172500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20231016 | 172400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20231016 | 172300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20231016 | 172200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20231016 | 172100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20231016 | 172000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20231016 | 171900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20231016 | 171800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20231016 | 171700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20231016 | 171600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20231016 | 171500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20231016 | 171400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20231016 | 171300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20231016 | 171200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20231016 | 171100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20231016 | 171000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20231016 | 170900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 499 |
| 93 | 20231016 | 170800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20231016 | 170700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20231016 | 170600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20231016 | 170500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20231016 | 170400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20231016 | 170300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20231016 | 170200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20231016 | 170100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20231016 | 170000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20231016 | 165900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20231016 | 165800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20231016 | 165700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20231016 | 165600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20231016 | 165500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20231016 | 165400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20231016 | 165300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20231016 | 165200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20231016 | 165100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20231016 | 165000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20231016 | 164900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20231016 | 164800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20231016 | 164700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20231016 | 164600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20231016 | 164500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20231016 | 164400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20231016 | 164300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20231016 | 164200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20231016 | 164100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20231016 | 164000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20231016 | 163900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 499 |
| 123 | 20231016 | 163800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20231016 | 163700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20231016 | 163600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20231016 | 163500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20231016 | 163400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20231016 | 163300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20231016 | 163200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20231016 | 163100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20231016 | 163000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20231016 | 162900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20231016 | 162800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20231016 | 162700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20231016 | 162600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20231016 | 162500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20231016 | 162400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20231016 | 162300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20231016 | 162200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20231016 | 162100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20231016 | 162000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20231016 | 161900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20231016 | 161800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20231016 | 161700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20231016 | 161600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20231016 | 161500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20231016 | 161400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20231016 | 161300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20231016 | 161200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20231016 | 161100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20231016 | 161000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20231016 | 160900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 499 |
| 153 | 20231016 | 160800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20231016 | 160700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20231016 | 160600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20231016 | 160500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20231016 | 160400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20231016 | 160300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20231016 | 160200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20231016 | 160100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20231016 | 160000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20231016 | 155900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20231016 | 155800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20231016 | 155700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20231016 | 155600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20231016 | 155500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20231016 | 155400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20231016 | 155300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20231016 | 155200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20231016 | 155100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20231016 | 155000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20231016 | 154900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20231016 | 154800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20231016 | 154700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20231016 | 154600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20231016 | 154500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20231016 | 154400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20231016 | 154300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20231016 | 154200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20231016 | 154100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20231016 | 154000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20231016 | 153900 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 499 |
| 183 | 20231016 | 153800 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20231016 | 153700 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20231016 | 153600 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20231016 | 153500 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20231016 | 153400 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20231016 | 153300 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20231016 | 153200 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20231016 | 153100 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20231016 | 153000 | 1751138840 | 11420 | 11420 | 11420 | 11420 | 499 |
| 192 | 20231016 | 152900 | 1745440260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20231016 | 152800 | 1745440260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20231016 | 152700 | 1745440260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20231016 | 152600 | 1745440260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20231016 | 152500 | 1745440260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20231016 | 152400 | 1745440260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20231016 | 152300 | 1745440260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20231016 | 152200 | 1745440260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20231016 | 152100 | 1745440260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20231016 | 152000 | 1745440260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20231016 | 151900 | 1745440260 | 11460 | 11430 | 11460 | 11420 | 208 |
| 203 | 20231016 | 151800 | 1743059450 | 11420 | 11420 | 11420 | 11420 | 3 |
| 204 | 20231016 | 151700 | 1743025190 | 11410 | 11440 | 11440 | 11410 | 2342 |
| 205 | 20231016 | 151600 | 1716274120 | 11440 | 11440 | 11440 | 11440 | 225 |
| 206 | 20231016 | 151500 | 1713700120 | 11430 | 11430 | 11430 | 11430 | 604 |
| 207 | 20231016 | 151400 | 1706796400 | 11470 | 11470 | 11470 | 11420 | 214 |
| 208 | 20231016 | 151300 | 1704350920 | 11450 | 11440 | 11450 | 11400 | 2980 |
| 209 | 20231016 | 151200 | 1670272110 | 11440 | 11420 | 11440 | 11400 | 283 |
| 210 | 20231016 | 151100 | 1667043170 | 11410 | 11410 | 11410 | 11410 | 585 |
| 211 | 20231016 | 151000 | 1660368320 | 11410 | 11410 | 11420 | 11410 | 879 |
| 212 | 20231016 | 150900 | 1650333430 | 11410 | 11430 | 11430 | 11410 | 527 |
| 213 | 20231016 | 150800 | 1644314650 | 11430 | 11410 | 11430 | 11400 | 863 |
| 214 | 20231016 | 150700 | 1634473700 | 11430 | 11430 | 11430 | 11400 | 1134 |
| 215 | 20231016 | 150600 | 1621534320 | 11450 | 11420 | 11450 | 11420 | 833 |
| 216 | 20231016 | 150500 | 1612004530 | 11410 | 11320 | 11410 | 11270 | 4226 |
| 217 | 20231016 | 150400 | 1564086770 | 11320 | 11250 | 11320 | 11240 | 2986 |
| 218 | 20231016 | 150300 | 1530379350 | 11220 | 11280 | 11280 | 11210 | 2496 |
| 219 | 20231016 | 150200 | 1502380020 | 11240 | 11200 | 11250 | 11200 | 1407 |
| 220 | 20231016 | 150100 | 1486582680 | 11180 | 11350 | 11350 | 11180 | 5117 |
| 221 | 20231016 | 150000 | 1428843770 | 11340 | 11340 | 11340 | 11340 | 205 |
| 222 | 20231016 | 145900 | 1426519070 | 11360 | 11380 | 11380 | 11340 | 1748 |
| 223 | 20231016 | 145800 | 1406673350 | 11350 | 11380 | 11390 | 11350 | 367 |
| 224 | 20231016 | 145700 | 1402501180 | 11380 | 11360 | 11380 | 11350 | 685 |
| 225 | 20231016 | 145600 | 1394717630 | 11370 | 11360 | 11380 | 11360 | 219 |
| 226 | 20231016 | 145500 | 1392227240 | 11360 | 11370 | 11380 | 11360 | 838 |
| 227 | 20231016 | 145400 | 1382704940 | 11360 | 11360 | 11370 | 11350 | 867 |
| 228 | 20231016 | 145300 | 1372854610 | 11360 | 11360 | 11370 | 11330 | 5659 |
| 229 | 20231016 | 145200 | 1308644460 | 11370 | 11380 | 11380 | 11360 | 310 |
| 230 | 20231016 | 145100 | 1305119400 | 11370 | 11390 | 11390 | 11370 | 281 |
| 231 | 20231016 | 145000 | 1301923320 | 11390 | 11390 | 11390 | 11370 | 206 |
| 232 | 20231016 | 144900 | 1299580630 | 11380 | 11370 | 11380 | 11370 | 613 |
| 233 | 20231016 | 144800 | 1292609010 | 11370 | 11390 | 11390 | 11370 | 707 |
| 234 | 20231016 | 144700 | 1284564480 | 11370 | 11380 | 11380 | 11360 | 926 |
| 235 | 20231016 | 144600 | 1274038290 | 11370 | 11380 | 11380 | 11360 | 626 |
| 236 | 20231016 | 144500 | 1266920680 | 11370 | 11360 | 11380 | 11360 | 773 |
| 237 | 20231016 | 144400 | 1258133060 | 11370 | 11380 | 11380 | 11370 | 89 |
| 238 | 20231016 | 144300 | 1257120700 | 11370 | 11360 | 11370 | 11360 | 813 |
| 239 | 20231016 | 144200 | 1247883010 | 11360 | 11370 | 11370 | 11360 | 273 |
| 240 | 20231016 | 144100 | 1244781260 | 11370 | 11370 | 11370 | 11360 | 694 |
| 241 | 20231016 | 144000 | 1236892300 | 11360 | 11370 | 11370 | 11360 | 297 |
| 242 | 20231016 | 143900 | 1233517640 | 11380 | 11380 | 11380 | 11370 | 698 |
| 243 | 20231016 | 143800 | 1225580250 | 11380 | 11380 | 11380 | 11370 | 313 |
| 244 | 20231016 | 143700 | 1222020200 | 11370 | 11380 | 11380 | 11370 | 286 |
| 245 | 20231016 | 143600 | 1218767360 | 11390 | 11380 | 11390 | 11380 | 588 |
| 246 | 20231016 | 143500 | 1212075440 | 11380 | 11400 | 11400 | 11380 | 333 |
| 247 | 20231016 | 143400 | 1208283400 | 11380 | 11370 | 11390 | 11370 | 591 |
| 248 | 20231016 | 143300 | 1201557390 | 11380 | 11400 | 11400 | 11380 | 347 |
| 249 | 20231016 | 143200 | 1197604840 | 11410 | 11410 | 11410 | 11410 | 129 |
| 250 | 20231016 | 143100 | 1196132950 | 11410 | 11430 | 11430 | 11410 | 625 |
| 251 | 20231016 | 143000 | 1189000900 | 11410 | 11400 | 11430 | 11400 | 232 |
| 252 | 20231016 | 142900 | 1186351780 | 11410 | 11410 | 11420 | 11390 | 707 |
| 253 | 20231016 | 142800 | 1178290380 | 11400 | 11400 | 11410 | 11390 | 264 |
| 254 | 20231016 | 142700 | 1175282190 | 11380 | 11380 | 11390 | 11370 | 852 |
| 255 | 20231016 | 142600 | 1165585910 | 11370 | 11360 | 11400 | 11360 | 1147 |
| 256 | 20231016 | 142500 | 1152529150 | 11360 | 11370 | 11370 | 11330 | 1106 |
| 257 | 20231016 | 142400 | 1139970150 | 11370 | 11330 | 11380 | 11320 | 511 |
| 258 | 20231016 | 142300 | 1134168970 | 11390 | 11360 | 11400 | 11330 | 2910 |
| 259 | 20231016 | 142200 | 1101173310 | 11390 | 11370 | 11390 | 11370 | 222 |
| 260 | 20231016 | 142100 | 1098648370 | 11370 | 11420 | 11420 | 11360 | 693 |
| 261 | 20231016 | 142000 | 1090772410 | 11360 | 11390 | 11420 | 11360 | 261 |
| 262 | 20231016 | 141900 | 1087802070 | 11370 | 11380 | 11380 | 11370 | 587 |
| 263 | 20231016 | 141800 | 1081123830 | 11370 | 11380 | 11420 | 11370 | 1118 |
| 264 | 20231016 | 141700 | 1068385110 | 11390 | 11390 | 11390 | 11380 | 314 |
| 265 | 20231016 | 141600 | 1064808710 | 11380 | 11420 | 11420 | 11380 | 221 |
| 266 | 20231016 | 141500 | 1062292130 | 11420 | 11370 | 11420 | 11370 | 700 |
| 267 | 20231016 | 141400 | 1054323690 | 11370 | 11370 | 11370 | 11370 | 182 |
| 268 | 20231016 | 141300 | 1052254350 | 11420 | 11380 | 11420 | 11360 | 712 |
| 269 | 20231016 | 141200 | 1044157850 | 11380 | 11360 | 11390 | 11360 | 448 |
| 270 | 20231016 | 141100 | 1039060370 | 11370 | 11390 | 11390 | 11370 | 460 |
| 271 | 20231016 | 141000 | 1033826270 | 11390 | 11390 | 11390 | 11380 | 238 |
| 272 | 20231016 | 140900 | 1031117340 | 11390 | 11400 | 11400 | 11380 | 666 |
| 273 | 20231016 | 140800 | 1023530670 | 11400 | 11420 | 11420 | 11400 | 120 |
| 274 | 20231016 | 140700 | 1022162490 | 11420 | 11400 | 11420 | 11390 | 829 |
| 275 | 20231016 | 140600 | 1012717220 | 11390 | 11370 | 11420 | 11370 | 1541 |
| 276 | 20231016 | 140500 | 995155810 | 11380 | 11400 | 11400 | 11380 | 494 |
| 277 | 20231016 | 140400 | 989526670 | 11400 | 11400 | 11410 | 11400 | 639 |
| 278 | 20231016 | 140300 | 982241310 | 11410 | 11420 | 11420 | 11410 | 447 |
| 279 | 20231016 | 140200 | 977139980 | 11420 | 11420 | 11420 | 11400 | 958 |
| 280 | 20231016 | 140100 | 966208530 | 11420 | 11450 | 11450 | 11420 | 452 |
| 281 | 20231016 | 140000 | 961042550 | 11440 | 11460 | 11460 | 11440 | 191 |
| 282 | 20231016 | 135900 | 958855130 | 11460 | 11500 | 11500 | 11460 | 159 |
| 283 | 20231016 | 135800 | 957032450 | 11540 | 11440 | 11540 | 11440 | 1748 |
| 284 | 20231016 | 135700 | 936948000 | 11440 | 11450 | 11480 | 11440 | 725 |
| 285 | 20231016 | 135600 | 928648080 | 11450 | 11450 | 11460 | 11440 | 390 |
| 286 | 20231016 | 135500 | 924184500 | 11420 | 11450 | 11450 | 11420 | 1365 |
| 287 | 20231016 | 135400 | 908576170 | 11470 | 11520 | 11530 | 11460 | 2618 |
| 288 | 20231016 | 135300 | 878495680 | 11530 | 11550 | 11560 | 11530 | 593 |
| 289 | 20231016 | 135200 | 871648970 | 11550 | 11560 | 11560 | 11550 | 236 |
| 290 | 20231016 | 135100 | 868922770 | 11550 | 11560 | 11570 | 11550 | 142 |
| 291 | 20231016 | 135000 | 867280480 | 11570 | 11550 | 11580 | 11550 | 594 |
| 292 | 20231016 | 134900 | 860413740 | 11560 | 11580 | 11580 | 11560 | 279 |
| 293 | 20231016 | 134800 | 857185060 | 11580 | 11570 | 11580 | 11570 | 131 |
| 294 | 20231016 | 134700 | 855668390 | 11580 | 11580 | 11580 | 11560 | 72 |
| 295 | 20231016 | 134600 | 854834990 | 11580 | 11580 | 11580 | 11570 | 78 |
| 296 | 20231016 | 134500 | 853931760 | 11580 | 11570 | 11580 | 11570 | 42 |
| 297 | 20231016 | 134400 | 853445450 | 11580 | 11590 | 11590 | 11570 | 371 |
| 298 | 20231016 | 134300 | 849149240 | 11590 | 11580 | 11590 | 11580 | 27 |
| 299 | 20231016 | 134200 | 848836550 | 11580 | 11590 | 11590 | 11580 | 11 |
| 300 | 20231016 | 134100 | 848709160 | 11580 | 11590 | 11590 | 11580 | 32 |
| 301 | 20231016 | 134000 | 848338580 | 11590 | 11580 | 11590 | 11580 | 82 |
| 302 | 20231016 | 133900 | 847389010 | 11580 | 11580 | 11580 | 11580 | 535 |
| 303 | 20231016 | 133800 | 841193710 | 11580 | 11590 | 11590 | 11580 | 37 |
| 304 | 20231016 | 133700 | 840765240 | 11590 | 11590 | 11590 | 11590 | 12 |
| 305 | 20231016 | 133600 | 840626160 | 11590 | 11590 | 11590 | 11580 | 14 |
| 306 | 20231016 | 133500 | 840463910 | 11580 | 11580 | 11580 | 11580 | 39 |
| 307 | 20231016 | 133400 | 840012290 | 11590 | 11590 | 11590 | 11590 | 50 |
| 308 | 20231016 | 133300 | 839432790 | 11600 | 11590 | 11600 | 11590 | 60 |
| 309 | 20231016 | 133200 | 838736800 | 11600 | 11580 | 11640 | 11580 | 2702 |
| 310 | 20231016 | 133100 | 807394370 | 11580 | 11580 | 11580 | 11570 | 81 |
| 311 | 20231016 | 133000 | 806456400 | 11560 | 11580 | 11580 | 11560 | 39 |
| 312 | 20231016 | 132900 | 806004810 | 11580 | 11580 | 11580 | 11570 | 116 |
| 313 | 20231016 | 132800 | 804661820 | 11570 | 11580 | 11580 | 11570 | 10 |
| 314 | 20231016 | 132700 | 804546080 | 11560 | 11590 | 11590 | 11560 | 181 |
| 315 | 20231016 | 132600 | 802449750 | 11580 | 11580 | 11580 | 11580 | 39 |
| 316 | 20231016 | 132500 | 801998130 | 11580 | 11570 | 11580 | 11570 | 66 |
| 317 | 20231016 | 132400 | 801233860 | 11580 | 11560 | 11580 | 11560 | 69 |
| 318 | 20231016 | 132300 | 800435010 | 11560 | 11580 | 11580 | 11560 | 54 |
| 319 | 20231016 | 132200 | 799809910 | 11580 | 11580 | 11580 | 11570 | 271 |
| 320 | 20231016 | 132100 | 796671740 | 11590 | 11580 | 11590 | 11580 | 6 |
| 321 | 20231016 | 132000 | 796602210 | 11580 | 11580 | 11600 | 11580 | 542 |
| 322 | 20231016 | 131900 | 790325770 | 11580 | 11590 | 11590 | 11580 | 206 |
| 323 | 20231016 | 131800 | 787938250 | 11580 | 11580 | 11580 | 11580 | 40 |
| 324 | 20231016 | 131700 | 787475050 | 11580 | 11570 | 11580 | 11570 | 118 |
| 325 | 20231016 | 131600 | 786109270 | 11560 | 11570 | 11570 | 11560 | 42 |
| 326 | 20231016 | 131500 | 785623350 | 11570 | 11570 | 11570 | 11560 | 846 |
| 327 | 20231016 | 131400 | 775839450 | 11580 | 11580 | 11590 | 11580 | 206 |
| 328 | 20231016 | 131300 | 773453950 | 11580 | 11580 | 11590 | 11580 | 70 |
| 329 | 20231016 | 131200 | 772643050 | 11570 | 11570 | 11580 | 11570 | 123 |
| 330 | 20231016 | 131100 | 771218930 | 11580 | 11570 | 11580 | 11570 | 314 |
| 331 | 20231016 | 131000 | 767585130 | 11580 | 11580 | 11580 | 11580 | 285 |
| 332 | 20231016 | 130900 | 764284830 | 11580 | 11580 | 11580 | 11580 | 254 |
| 333 | 20231016 | 130800 | 761343510 | 11600 | 11590 | 11600 | 11580 | 930 |
| 334 | 20231016 | 130700 | 750573400 | 11580 | 11590 | 11590 | 11580 | 5 |
| 335 | 20231016 | 130600 | 750515490 | 11600 | 11600 | 11600 | 11600 | 55 |
| 336 | 20231016 | 130500 | 749877490 | 11600 | 11580 | 11600 | 11580 | 65 |
| 337 | 20231016 | 130400 | 749124170 | 11590 | 11600 | 11600 | 11590 | 409 |
| 338 | 20231016 | 130300 | 744382610 | 11600 | 11600 | 11600 | 11600 | 200 |
| 339 | 20231016 | 130200 | 742062610 | 11600 | 11590 | 11600 | 11590 | 91 |
| 340 | 20231016 | 130100 | 741007620 | 11590 | 11600 | 11600 | 11590 | 2 |
| 341 | 20231016 | 130000 | 740984430 | 11600 | 11580 | 11600 | 11580 | 1503 |
| 342 | 20231016 | 125900 | 723557310 | 11580 | 11580 | 11590 | 11580 | 55 |
| 343 | 20231016 | 125800 | 722920190 | 11580 | 11580 | 11580 | 11580 | 2 |
| 344 | 20231016 | 125700 | 722897030 | 11590 | 11580 | 11590 | 11580 | 2 |
| 345 | 20231016 | 125600 | 722873860 | 11590 | 11590 | 11590 | 11590 | 11 |
| 346 | 20231016 | 125500 | 722746370 | 11580 | 11580 | 11590 | 11580 | 58 |
| 347 | 20231016 | 125400 | 722074620 | 11580 | 11580 | 11580 | 11580 | 2 |
| 348 | 20231016 | 125300 | 722051460 | 11590 | 11590 | 11590 | 11590 | 8 |
| 349 | 20231016 | 125200 | 721958740 | 11590 | 11590 | 11590 | 11580 | 330 |
| 350 | 20231016 | 125100 | 718134100 | 11590 | 11580 | 11590 | 11570 | 148 |
| 351 | 20231016 | 125000 | 716419800 | 11580 | 11580 | 11580 | 11580 | 141 |
| 352 | 20231016 | 124900 | 714787020 | 11580 | 11590 | 11590 | 11580 | 49 |
| 353 | 20231016 | 124800 | 714219490 | 11580 | 11580 | 11590 | 11580 | 42 |
| 354 | 20231016 | 124700 | 713733120 | 11570 | 11580 | 11580 | 11570 | 48 |
| 355 | 20231016 | 124600 | 713177290 | 11580 | 11570 | 11580 | 11570 | 115 |
| 356 | 20231016 | 124500 | 711845880 | 11570 | 11580 | 11590 | 11570 | 726 |
| 357 | 20231016 | 124400 | 703438850 | 11590 | 11590 | 11590 | 11590 | 8 |
| 358 | 20231016 | 124300 | 703346130 | 11590 | 11580 | 11590 | 11580 | 49 |
| 359 | 20231016 | 124200 | 702778660 | 11590 | 11590 | 11590 | 11590 | 1 |
| 360 | 20231016 | 124100 | 702767070 | 11590 | 11590 | 11590 | 11590 | 0 |
| 361 | 20231016 | 124000 | 702767070 | 11590 | 11590 | 11590 | 11580 | 83 |
| 362 | 20231016 | 123900 | 701805800 | 11580 | 11580 | 11580 | 11580 | 1 |
| 363 | 20231016 | 123800 | 701794220 | 11590 | 11580 | 11590 | 11580 | 57 |
| 364 | 20231016 | 123700 | 701134150 | 11580 | 11590 | 11590 | 11580 | 51 |
| 365 | 20231016 | 123600 | 700543460 | 11590 | 11580 | 11590 | 11580 | 12 |
| 366 | 20231016 | 123500 | 700404390 | 11580 | 11580 | 11580 | 11580 | 1 |
| 367 | 20231016 | 123400 | 700392810 | 11580 | 11590 | 11590 | 11580 | 436 |
| 368 | 20231016 | 123300 | 695339850 | 11600 | 11600 | 11600 | 11600 | 5 |
| 369 | 20231016 | 123200 | 695281850 | 11590 | 11580 | 11590 | 11580 | 186 |
| 370 | 20231016 | 123100 | 693126190 | 11580 | 11580 | 11580 | 11580 | 535 |
| 371 | 20231016 | 123000 | 686930890 | 11580 | 11550 | 11580 | 11550 | 408 |
| 372 | 20231016 | 122900 | 682209630 | 11580 | 11560 | 11580 | 11550 | 119 |
| 373 | 20231016 | 122800 | 680834070 | 11540 | 11560 | 11560 | 11540 | 91 |
| 374 | 20231016 | 122700 | 679783230 | 11560 | 11560 | 11570 | 11560 | 109 |
| 375 | 20231016 | 122600 | 678522840 | 11560 | 11550 | 11560 | 11550 | 51 |
| 376 | 20231016 | 122500 | 677933290 | 11540 | 11550 | 11550 | 11540 | 105 |
| 377 | 20231016 | 122400 | 676721270 | 11530 | 11540 | 11540 | 11520 | 507 |
| 378 | 20231016 | 122300 | 670874530 | 11550 | 11560 | 11570 | 11550 | 200 |
| 379 | 20231016 | 122200 | 668563470 | 11550 | 11560 | 11560 | 11550 | 197 |
| 380 | 20231016 | 122100 | 666286270 | 11570 | 11600 | 11600 | 11570 | 380 |
| 381 | 20231016 | 122000 | 661886350 | 11580 | 11600 | 11600 | 11580 | 43 |
| 382 | 20231016 | 121900 | 661388190 | 11600 | 11580 | 11600 | 11580 | 42 |
| 383 | 20231016 | 121800 | 660901650 | 11600 | 11580 | 11600 | 11580 | 4 |
| 384 | 20231016 | 121700 | 660855290 | 11590 | 11590 | 11590 | 11580 | 37 |
| 385 | 20231016 | 121600 | 660426530 | 11590 | 11570 | 11590 | 11570 | 35 |
| 386 | 20231016 | 121500 | 660021540 | 11590 | 11570 | 11590 | 11570 | 58 |
| 387 | 20231016 | 121400 | 659349810 | 11590 | 11600 | 11600 | 11570 | 2105 |
| 388 | 20231016 | 121300 | 634973910 | 11600 | 11580 | 11600 | 11580 | 38 |
| 389 | 20231016 | 121200 | 634533820 | 11590 | 11580 | 11590 | 11580 | 56 |
| 390 | 20231016 | 121100 | 633885300 | 11600 | 11600 | 11600 | 11600 | 11 |
| 391 | 20231016 | 121000 | 633757700 | 11580 | 11580 | 11590 | 11580 | 184 |
| 392 | 20231016 | 120900 | 631626780 | 11600 | 11600 | 11600 | 11580 | 1179 |
| 393 | 20231016 | 120800 | 617960580 | 11600 | 11590 | 11600 | 11590 | 1489 |
| 394 | 20231016 | 120700 | 600689190 | 11590 | 11590 | 11590 | 11590 | 7 |
| 395 | 20231016 | 120600 | 600608060 | 11580 | 11590 | 11590 | 11580 | 9 |
| 396 | 20231016 | 120500 | 600503760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 397 | 20231016 | 120400 | 600503760 | 11600 | 11590 | 11600 | 11590 | 23 |
| 398 | 20231016 | 120300 | 600236970 | 11590 | 11600 | 11600 | 11590 | 37 |
| 399 | 20231016 | 120200 | 599808130 | 11590 | 11600 | 11600 | 11590 | 5 |
| 400 | 20231016 | 120100 | 599750140 | 11600 | 11600 | 11600 | 11590 | 124 |
| 401 | 20231016 | 120000 | 598311750 | 11580 | 11580 | 11600 | 11580 | 41 |
| 402 | 20231016 | 115900 | 597836930 | 11600 | 11580 | 11600 | 11580 | 12 |
| 403 | 20231016 | 115800 | 597697750 | 11600 | 11590 | 11600 | 11580 | 26 |
| 404 | 20231016 | 115700 | 597396220 | 11580 | 11580 | 11580 | 11580 | 28 |
| 405 | 20231016 | 115600 | 597071980 | 11580 | 11580 | 11580 | 11580 | 7 |
| 406 | 20231016 | 115500 | 596990920 | 11580 | 11580 | 11590 | 11580 | 13 |
| 407 | 20231016 | 115400 | 596840270 | 11580 | 11580 | 11590 | 11580 | 257 |
| 408 | 20231016 | 115300 | 593863730 | 11590 | 11580 | 11590 | 11580 | 3 |
| 409 | 20231016 | 115200 | 593828970 | 11580 | 11590 | 11590 | 11580 | 14 |
| 410 | 20231016 | 115100 | 593666720 | 11590 | 11580 | 11590 | 11580 | 32 |
| 411 | 20231016 | 115000 | 593296140 | 11590 | 11570 | 11590 | 11570 | 6 |
| 412 | 20231016 | 114900 | 593226620 | 11590 | 11590 | 11590 | 11580 | 72 |
| 413 | 20231016 | 114800 | 592392600 | 11590 | 11570 | 11590 | 11570 | 161 |
| 414 | 20231016 | 114700 | 590527990 | 11580 | 11580 | 11580 | 11570 | 85 |
| 415 | 20231016 | 114600 | 589543700 | 11580 | 11550 | 11590 | 11550 | 109 |
| 416 | 20231016 | 114500 | 588282900 | 11550 | 11530 | 11560 | 11530 | 157 |
| 417 | 20231016 | 114400 | 586470530 | 11540 | 11540 | 11540 | 11520 | 87 |
| 418 | 20231016 | 114300 | 585466580 | 11540 | 11520 | 11540 | 11520 | 49 |
| 419 | 20231016 | 114200 | 584901510 | 11530 | 11550 | 11550 | 11520 | 398 |
| 420 | 20231016 | 114100 | 580309360 | 11550 | 11560 | 11560 | 11550 | 194 |
| 421 | 20231016 | 114000 | 578067050 | 11580 | 11570 | 11580 | 11560 | 39 |
| 422 | 20231016 | 113900 | 577615670 | 11580 | 11570 | 11590 | 11560 | 163 |
| 423 | 20231016 | 113800 | 575729390 | 11570 | 11600 | 11600 | 11570 | 203 |
| 424 | 20231016 | 113700 | 573377930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 425 | 20231016 | 113600 | 573377930 | 11590 | 11620 | 11620 | 11590 | 18 |
| 426 | 20231016 | 113500 | 573168930 | 11620 | 11620 | 11620 | 11610 | 65 |
| 427 | 20231016 | 113400 | 572413950 | 11620 | 11630 | 11630 | 11610 | 136 |
| 428 | 20231016 | 113300 | 570834300 | 11630 | 11620 | 11630 | 11610 | 42 |
| 429 | 20231016 | 113200 | 570346130 | 11640 | 11590 | 11640 | 11590 | 781 |
| 430 | 20231016 | 113100 | 561286580 | 11590 | 11590 | 11590 | 11590 | 35 |
| 431 | 20231016 | 113000 | 560880930 | 11580 | 11590 | 11590 | 11580 | 28 |
| 432 | 20231016 | 112900 | 560556440 | 11600 | 11590 | 11600 | 11590 | 33 |
| 433 | 20231016 | 112800 | 560173650 | 11580 | 11590 | 11590 | 11580 | 6 |
| 434 | 20231016 | 112700 | 560104150 | 11600 | 11600 | 11600 | 11580 | 392 |
| 435 | 20231016 | 112600 | 555560200 | 11610 | 11610 | 11610 | 11610 | 6 |
| 436 | 20231016 | 112500 | 555490540 | 11590 | 11610 | 11610 | 11590 | 1785 |
| 437 | 20231016 | 112400 | 534776700 | 11620 | 11620 | 11630 | 11610 | 431 |
| 438 | 20231016 | 112300 | 529772420 | 11620 | 11620 | 11630 | 11610 | 216 |
| 439 | 20231016 | 112200 | 527262690 | 11620 | 11660 | 11660 | 11610 | 891 |
| 440 | 20231016 | 112100 | 516906800 | 11630 | 11650 | 11660 | 11630 | 1386 |
| 441 | 20231016 | 112000 | 500772930 | 11660 | 11670 | 11670 | 11660 | 353 |
| 442 | 20231016 | 111900 | 496656690 | 11670 | 11660 | 11670 | 11650 | 27 |
| 443 | 20231016 | 111800 | 496341870 | 11650 | 11660 | 11670 | 11650 | 633 |
| 444 | 20231016 | 111700 | 488965020 | 11670 | 11670 | 11680 | 11660 | 201 |
| 445 | 20231016 | 111600 | 486617590 | 11670 | 11680 | 11680 | 11660 | 448 |
| 446 | 20231016 | 111500 | 481393660 | 11670 | 11670 | 11690 | 11670 | 646 |
| 447 | 20231016 | 111400 | 473854660 | 11680 | 11690 | 11690 | 11670 | 264 |
| 448 | 20231016 | 111300 | 470771330 | 11680 | 11680 | 11700 | 11680 | 46 |
| 449 | 20231016 | 111200 | 470233880 | 11690 | 11690 | 11690 | 11690 | 30 |
| 450 | 20231016 | 111100 | 469883180 | 11690 | 11700 | 11700 | 11690 | 206 |
| 451 | 20231016 | 111000 | 467474840 | 11710 | 11710 | 11710 | 11710 | 5 |
| 452 | 20231016 | 110900 | 467416290 | 11720 | 11710 | 11720 | 11710 | 50 |
| 453 | 20231016 | 110800 | 466830730 | 11690 | 11720 | 11730 | 11690 | 233 |
| 454 | 20231016 | 110700 | 464104080 | 11710 | 11700 | 11710 | 11690 | 17 |
| 455 | 20231016 | 110600 | 463905090 | 11720 | 11700 | 11720 | 11690 | 359 |
| 456 | 20231016 | 110500 | 459705830 | 11720 | 11740 | 11740 | 11700 | 15 |
| 457 | 20231016 | 110400 | 459529870 | 11740 | 11740 | 11740 | 11700 | 230 |
| 458 | 20231016 | 110300 | 456836880 | 11710 | 11720 | 11720 | 11710 | 22 |
| 459 | 20231016 | 110200 | 456579250 | 11710 | 11750 | 11750 | 11710 | 4 |
| 460 | 20231016 | 110100 | 456532290 | 11750 | 11730 | 11750 | 11720 | 340 |
| 461 | 20231016 | 110000 | 452546760 | 11750 | 11750 | 11750 | 11740 | 62 |
| 462 | 20231016 | 105900 | 451818800 | 11760 | 11770 | 11770 | 11760 | 70 |
| 463 | 20231016 | 105800 | 450994950 | 11770 | 11760 | 11770 | 11760 | 7 |
| 464 | 20231016 | 105700 | 450912570 | 11770 | 11770 | 11770 | 11770 | 13 |
| 465 | 20231016 | 105600 | 450759560 | 11770 | 11770 | 11770 | 11770 | 8 |
| 466 | 20231016 | 105500 | 450665400 | 11770 | 11770 | 11770 | 11770 | 50 |
| 467 | 20231016 | 105400 | 450076900 | 11770 | 11770 | 11770 | 11770 | 20 |
| 468 | 20231016 | 105300 | 449841500 | 11770 | 11770 | 11770 | 11770 | 7 |
| 469 | 20231016 | 105200 | 449759110 | 11780 | 11780 | 11780 | 11780 | 2 |
| 470 | 20231016 | 105100 | 449735550 | 11770 | 11770 | 11770 | 11770 | 42 |
| 471 | 20231016 | 105000 | 449241210 | 11770 | 11730 | 11770 | 11730 | 19 |
| 472 | 20231016 | 104900 | 449018040 | 11730 | 11770 | 11770 | 11720 | 425 |
| 473 | 20231016 | 104800 | 444030350 | 11770 | 11770 | 11770 | 11770 | 2 |
| 474 | 20231016 | 104700 | 444006810 | 11770 | 11770 | 11770 | 11770 | 14 |
| 475 | 20231016 | 104600 | 443842030 | 11770 | 11770 | 11770 | 11750 | 43 |
| 476 | 20231016 | 104500 | 443335940 | 11770 | 11760 | 11770 | 11760 | 61 |
| 477 | 20231016 | 104400 | 442618570 | 11760 | 11750 | 11760 | 11750 | 5 |
| 478 | 20231016 | 104300 | 442559790 | 11750 | 11750 | 11750 | 11750 | 24 |
| 479 | 20231016 | 104200 | 442277790 | 11750 | 11770 | 11770 | 11740 | 143 |
| 480 | 20231016 | 104100 | 440598320 | 11770 | 11760 | 11770 | 11760 | 103 |
| 481 | 20231016 | 104000 | 439387010 | 11760 | 11760 | 11760 | 11760 | 1 |
| 482 | 20231016 | 103900 | 439375250 | 11760 | 11760 | 11760 | 11760 | 55 |
| 483 | 20231016 | 103800 | 438728450 | 11760 | 11760 | 11760 | 11760 | 1 |
| 484 | 20231016 | 103700 | 438716690 | 11760 | 11760 | 11760 | 11760 | 67 |
| 485 | 20231016 | 103600 | 437928770 | 11760 | 11760 | 11760 | 11760 | 4 |
| 486 | 20231016 | 103500 | 437881730 | 11760 | 11760 | 11760 | 11750 | 432 |
| 487 | 20231016 | 103400 | 432803870 | 11750 | 11790 | 11790 | 11750 | 366 |
| 488 | 20231016 | 103300 | 428501010 | 11790 | 11790 | 11790 | 11790 | 11 |
| 489 | 20231016 | 103200 | 428371320 | 11790 | 11790 | 11790 | 11790 | 11 |
| 490 | 20231016 | 103100 | 428241630 | 11790 | 11790 | 11790 | 11790 | 14 |
| 491 | 20231016 | 103000 | 428076570 | 11790 | 11810 | 11810 | 11790 | 89 |
| 492 | 20231016 | 102900 | 427027120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 493 | 20231016 | 102800 | 427027120 | 11810 | 11810 | 11810 | 11810 | 118 |
| 494 | 20231016 | 102700 | 425633540 | 11810 | 11790 | 11810 | 11790 | 14 |
| 495 | 20231016 | 102600 | 425468280 | 11790 | 11810 | 11810 | 11790 | 8 |
| 496 | 20231016 | 102500 | 425373880 | 11790 | 11820 | 11820 | 11770 | 1823 |
| 497 | 20231016 | 102400 | 403883900 | 11830 | 11830 | 11830 | 11830 | 82 |
| 498 | 20231016 | 102300 | 402913840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 499 | 20231016 | 102200 | 402913840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 500 | 20231016 | 102100 | 402913840 | 11840 | 11840 | 11840 | 11840 | 12 |
| 501 | 20231016 | 102000 | 402771760 | 11840 | 11820 | 11840 | 11810 | 218 |
| 502 | 20231016 | 101900 | 400196650 | 11830 | 11860 | 11860 | 11830 | 429 |
| 503 | 20231016 | 101800 | 395113190 | 11870 | 11860 | 11870 | 11860 | 21 |
| 504 | 20231016 | 101700 | 394863970 | 11860 | 11860 | 11860 | 11860 | 96 |
| 505 | 20231016 | 101600 | 393725410 | 11870 | 11870 | 11870 | 11870 | 26 |
| 506 | 20231016 | 101500 | 393416790 | 11870 | 11860 | 11870 | 11860 | 96 |
| 507 | 20231016 | 101400 | 392278180 | 11860 | 11850 | 11860 | 11840 | 69 |
| 508 | 20231016 | 101300 | 391460720 | 11850 | 11850 | 11850 | 11850 | 1 |
| 509 | 20231016 | 101200 | 391448870 | 11850 | 11850 | 11850 | 11850 | 12 |
| 510 | 20231016 | 101100 | 391306670 | 11850 | 11850 | 11850 | 11850 | 11 |
| 511 | 20231016 | 101000 | 391176320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 512 | 20231016 | 100900 | 391176320 | 11850 | 11850 | 11850 | 11850 | 10 |
| 513 | 20231016 | 100800 | 391057820 | 11850 | 11850 | 11850 | 11820 | 15 |
| 514 | 20231016 | 100700 | 390880130 | 11850 | 11840 | 11850 | 11830 | 91 |
| 515 | 20231016 | 100600 | 389802740 | 11850 | 11850 | 11850 | 11850 | 35 |
| 516 | 20231016 | 100500 | 389387990 | 11840 | 11850 | 11860 | 11840 | 312 |
| 517 | 20231016 | 100400 | 385691230 | 11850 | 11820 | 11850 | 11820 | 484 |
| 518 | 20231016 | 100300 | 379963570 | 11820 | 11810 | 11820 | 11810 | 106 |
| 519 | 20231016 | 100200 | 378711650 | 11800 | 11800 | 11810 | 11800 | 121 |
| 520 | 20231016 | 100100 | 377283810 | 11800 | 11800 | 11800 | 11800 | 11 |
| 521 | 20231016 | 100000 | 377154010 | 11800 | 11760 | 11800 | 11760 | 153 |
| 522 | 20231016 | 095900 | 375351950 | 11760 | 11760 | 11760 | 11760 | 2 |
| 523 | 20231016 | 095800 | 375328430 | 11770 | 11770 | 11770 | 11770 | 36 |
| 524 | 20231016 | 095700 | 374904710 | 11770 | 11770 | 11770 | 11760 | 228 |
| 525 | 20231016 | 095600 | 372223150 | 11800 | 11820 | 11820 | 11760 | 470 |
| 526 | 20231016 | 095500 | 366678950 | 11820 | 11790 | 11820 | 11790 | 122 |
| 527 | 20231016 | 095400 | 365240250 | 11790 | 11790 | 11790 | 11790 | 24 |
| 528 | 20231016 | 095300 | 364957290 | 11790 | 11780 | 11790 | 11780 | 29 |
| 529 | 20231016 | 095200 | 364615640 | 11790 | 11750 | 11790 | 11750 | 65 |
| 530 | 20231016 | 095100 | 363851730 | 11750 | 11750 | 11750 | 11750 | 26 |
| 531 | 20231016 | 095000 | 363546230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 532 | 20231016 | 094900 | 363546230 | 11750 | 11750 | 11750 | 11750 | 121 |
| 533 | 20231016 | 094800 | 362124480 | 11750 | 11720 | 11750 | 11700 | 1015 |
| 534 | 20231016 | 094700 | 350247610 | 11750 | 11730 | 11750 | 11700 | 264 |
| 535 | 20231016 | 094600 | 347155290 | 11750 | 11750 | 11750 | 11750 | 1 |
| 536 | 20231016 | 094500 | 347143540 | 11750 | 11750 | 11750 | 11750 | 43 |
| 537 | 20231016 | 094400 | 346638290 | 11750 | 11710 | 11750 | 11710 | 616 |
| 538 | 20231016 | 094300 | 339418530 | 11710 | 11710 | 11710 | 11710 | 2 |
| 539 | 20231016 | 094200 | 339395110 | 11680 | 11630 | 11680 | 11630 | 950 |
| 540 | 20231016 | 094100 | 328300210 | 11680 | 11670 | 11680 | 11670 | 534 |
| 541 | 20231016 | 094000 | 322068420 | 11670 | 11670 | 11670 | 11620 | 40 |
| 542 | 20231016 | 093900 | 321603120 | 11670 | 11670 | 11670 | 11620 | 259 |
| 543 | 20231016 | 093800 | 318593090 | 11620 | 11670 | 11670 | 11620 | 245 |
| 544 | 20231016 | 093700 | 315746090 | 11670 | 11660 | 11670 | 11620 | 34 |
| 545 | 20231016 | 093600 | 315350030 | 11620 | 11660 | 11660 | 11610 | 1424 |
| 546 | 20231016 | 093500 | 298804100 | 11620 | 11670 | 11670 | 11620 | 43 |
| 547 | 20231016 | 093400 | 298303880 | 11650 | 11660 | 11660 | 11650 | 88 |
| 548 | 20231016 | 093300 | 297278660 | 11620 | 11670 | 11670 | 11620 | 71 |
| 549 | 20231016 | 093200 | 296452250 | 11670 | 11630 | 11680 | 11630 | 232 |
| 550 | 20231016 | 093100 | 293753180 | 11610 | 11600 | 11610 | 11570 | 894 |
| 551 | 20231016 | 093000 | 283385620 | 11580 | 11640 | 11640 | 11580 | 998 |
| 552 | 20231016 | 092900 | 271817250 | 11640 | 11690 | 11700 | 11600 | 2318 |
| 553 | 20231016 | 092800 | 244851860 | 11700 | 11730 | 11730 | 11700 | 557 |
| 554 | 20231016 | 092700 | 238329180 | 11740 | 11740 | 11740 | 11720 | 245 |
| 555 | 20231016 | 092600 | 235455430 | 11770 | 11800 | 11800 | 11750 | 434 |
| 556 | 20231016 | 092500 | 230349940 | 11800 | 11850 | 11860 | 11800 | 627 |
| 557 | 20231016 | 092400 | 222927060 | 11850 | 11880 | 11890 | 11850 | 1660 |
| 558 | 20231016 | 092300 | 203243400 | 11890 | 11870 | 11900 | 11850 | 4033 |
| 559 | 20231016 | 092200 | 155278480 | 11890 | 11820 | 11890 | 11820 | 3299 |
| 560 | 20231016 | 092100 | 116174710 | 11820 | 11800 | 11820 | 11800 | 214 |
| 561 | 20231016 | 092000 | 113647510 | 11800 | 11800 | 11820 | 11800 | 257 |
| 562 | 20231016 | 091900 | 110614510 | 11800 | 11820 | 11820 | 11800 | 161 |
| 563 | 20231016 | 091800 | 108712650 | 11820 | 11830 | 11830 | 11810 | 326 |
| 564 | 20231016 | 091700 | 104860010 | 11830 | 11820 | 11830 | 11780 | 937 |
| 565 | 20231016 | 091600 | 93782210 | 11820 | 11770 | 11820 | 11770 | 1229 |
| 566 | 20231016 | 091500 | 79270750 | 11760 | 11760 | 11770 | 11740 | 95 |
| 567 | 20231016 | 091400 | 78153870 | 11780 | 11700 | 11780 | 11700 | 1153 |
| 568 | 20231016 | 091300 | 64635060 | 11700 | 11700 | 11700 | 11670 | 393 |
| 569 | 20231016 | 091200 | 60039660 | 11700 | 11690 | 11700 | 11670 | 522 |
| 570 | 20231016 | 091100 | 53945710 | 11690 | 11690 | 11690 | 11690 | 38 |
| 571 | 20231016 | 091000 | 53501490 | 11700 | 11730 | 11730 | 11680 | 812 |
| 572 | 20231016 | 090900 | 44001160 | 11760 | 11780 | 11780 | 11760 | 31 |
| 573 | 20231016 | 090800 | 43636080 | 11730 | 11680 | 11790 | 11670 | 321 |
| 574 | 20231016 | 090700 | 39870200 | 11670 | 11660 | 11670 | 11620 | 334 |
| 575 | 20231016 | 090600 | 35977650 | 11660 | 11620 | 11660 | 11600 | 165 |
| 576 | 20231016 | 090500 | 34059340 | 11650 | 11670 | 11670 | 11650 | 310 |
| 577 | 20231016 | 090400 | 30442060 | 11670 | 11630 | 11680 | 11540 | 516 |
| 578 | 20231016 | 090300 | 24447710 | 11790 | 11630 | 11790 | 11630 | 236 |
| 579 | 20231016 | 090200 | 21694990 | 11630 | 11600 | 11630 | 11560 | 1149 |
| 580 | 20231016 | 090100 | 8366600 | 11640 | 11720 | 11720 | 11640 | 270 |
| 581 | 20231016 | 090000 | 5217480 | 11810 | 11560 | 11830 | 11560 | 423 |