32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 18393 |
| 3 | 20231201 | 183900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20231201 | 183800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20231201 | 183700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20231201 | 183600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20231201 | 183500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20231201 | 183400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20231201 | 183300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20231201 | 183200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20231201 | 183100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20231201 | 183000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20231201 | 182900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20231201 | 182800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20231201 | 182700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20231201 | 182600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20231201 | 182500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20231201 | 182400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20231201 | 182300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20231201 | 182200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20231201 | 182100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20231201 | 182000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20231201 | 181900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20231201 | 181800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20231201 | 181700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20231201 | 181600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20231201 | 181500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20231201 | 181400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20231201 | 181300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20231201 | 181200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20231201 | 181100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20231201 | 181000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 18393 |
| 33 | 20231201 | 180900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20231201 | 180800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20231201 | 180700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20231201 | 180600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20231201 | 180500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20231201 | 180400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20231201 | 180300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20231201 | 180200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20231201 | 180100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20231201 | 180000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20231201 | 175900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20231201 | 175800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20231201 | 175700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20231201 | 175600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20231201 | 175500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20231201 | 175400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20231201 | 175300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20231201 | 175200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20231201 | 175100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20231201 | 175000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20231201 | 174900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20231201 | 174800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20231201 | 174700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20231201 | 174600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20231201 | 174500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20231201 | 174400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20231201 | 174300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20231201 | 174200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20231201 | 174100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20231201 | 174000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 18393 |
| 63 | 20231201 | 173900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20231201 | 173800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20231201 | 173700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20231201 | 173600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20231201 | 173500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20231201 | 173400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20231201 | 173300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20231201 | 173200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20231201 | 173100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20231201 | 173000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20231201 | 172900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20231201 | 172800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20231201 | 172700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20231201 | 172600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20231201 | 172500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20231201 | 172400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20231201 | 172300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20231201 | 172200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20231201 | 172100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20231201 | 172000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20231201 | 171900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20231201 | 171800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20231201 | 171700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20231201 | 171600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20231201 | 171500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20231201 | 171400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20231201 | 171300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20231201 | 171200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20231201 | 171100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20231201 | 171000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 18393 |
| 93 | 20231201 | 170900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20231201 | 170800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20231201 | 170700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20231201 | 170600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20231201 | 170500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20231201 | 170400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20231201 | 170300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20231201 | 170200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20231201 | 170100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20231201 | 170000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20231201 | 165900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20231201 | 165800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20231201 | 165700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20231201 | 165600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20231201 | 165500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20231201 | 165400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20231201 | 165300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20231201 | 165200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20231201 | 165100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20231201 | 165000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20231201 | 164900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20231201 | 164800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20231201 | 164700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20231201 | 164600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20231201 | 164500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20231201 | 164400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20231201 | 164300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20231201 | 164200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20231201 | 164100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20231201 | 164000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 18393 |
| 123 | 20231201 | 163900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20231201 | 163800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20231201 | 163700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20231201 | 163600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20231201 | 163500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20231201 | 163400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20231201 | 163300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20231201 | 163200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20231201 | 163100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20231201 | 163000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20231201 | 162900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20231201 | 162800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20231201 | 162700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20231201 | 162600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20231201 | 162500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20231201 | 162400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20231201 | 162300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20231201 | 162200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20231201 | 162100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20231201 | 162000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20231201 | 161900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20231201 | 161800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20231201 | 161700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20231201 | 161600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20231201 | 161500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20231201 | 161400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20231201 | 161300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20231201 | 161200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20231201 | 161100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20231201 | 161000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 18393 |
| 153 | 20231201 | 160900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20231201 | 160800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20231201 | 160700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20231201 | 160600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20231201 | 160500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20231201 | 160400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20231201 | 160300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20231201 | 160200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20231201 | 160100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20231201 | 160000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20231201 | 155900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20231201 | 155800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20231201 | 155700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20231201 | 155600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20231201 | 155500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20231201 | 155400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20231201 | 155300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20231201 | 155200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20231201 | 155100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20231201 | 155000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20231201 | 154900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20231201 | 154800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20231201 | 154700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20231201 | 154600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20231201 | 154500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20231201 | 154400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20231201 | 154300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20231201 | 154200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20231201 | 154100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20231201 | 154000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 18393 |
| 183 | 20231201 | 153900 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20231201 | 153800 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20231201 | 153700 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20231201 | 153600 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20231201 | 153500 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20231201 | 153400 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20231201 | 153300 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20231201 | 153200 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20231201 | 153100 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20231201 | 153000 | 39718495140 | 15860 | 15860 | 15860 | 15860 | 18393 |
| 193 | 20231201 | 152900 | 39426782160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20231201 | 152800 | 39426782160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20231201 | 152700 | 39426782160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20231201 | 152600 | 39426782160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20231201 | 152500 | 39426782160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20231201 | 152400 | 39426782160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20231201 | 152300 | 39426782160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20231201 | 152200 | 39426782160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20231201 | 152100 | 39426782160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20231201 | 152000 | 39426782160 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20231201 | 151900 | 39426782160 | 15860 | 15830 | 15870 | 15810 | 17484 |
| 204 | 20231201 | 151800 | 39149950940 | 15830 | 15840 | 15860 | 15830 | 1858 |
| 205 | 20231201 | 151700 | 39120505690 | 15840 | 15830 | 15860 | 15820 | 4632 |
| 206 | 20231201 | 151600 | 39047109500 | 15860 | 15820 | 15860 | 15820 | 2385 |
| 207 | 20231201 | 151500 | 39009359330 | 15820 | 15880 | 15890 | 15820 | 3327 |
| 208 | 20231201 | 151400 | 38956611750 | 15890 | 15880 | 15890 | 15870 | 2848 |
| 209 | 20231201 | 151300 | 38911373730 | 15880 | 15860 | 15890 | 15850 | 2222 |
| 210 | 20231201 | 151200 | 38876105240 | 15880 | 15840 | 15880 | 15820 | 2094 |
| 211 | 20231201 | 151100 | 38842916940 | 15840 | 15890 | 15890 | 15820 | 4763 |
| 212 | 20231201 | 151000 | 38767406520 | 15890 | 15890 | 15890 | 15880 | 2244 |
| 213 | 20231201 | 150900 | 38731759200 | 15890 | 15890 | 15890 | 15870 | 1436 |
| 214 | 20231201 | 150800 | 38708950800 | 15870 | 15870 | 15890 | 15860 | 3383 |
| 215 | 20231201 | 150700 | 38655240250 | 15870 | 15890 | 15890 | 15870 | 2483 |
| 216 | 20231201 | 150600 | 38615824740 | 15890 | 15870 | 15890 | 15860 | 3071 |
| 217 | 20231201 | 150500 | 38567067590 | 15870 | 15890 | 15890 | 15830 | 5640 |
| 218 | 20231201 | 150400 | 38477702390 | 15890 | 15870 | 15890 | 15870 | 1457 |
| 219 | 20231201 | 150300 | 38454567090 | 15860 | 15900 | 15900 | 15860 | 1578 |
| 220 | 20231201 | 150200 | 38429512230 | 15900 | 15910 | 15910 | 15880 | 2754 |
| 221 | 20231201 | 150100 | 38385744780 | 15910 | 15910 | 15940 | 15900 | 988 |
| 222 | 20231201 | 150000 | 38370016380 | 15930 | 15960 | 15970 | 15850 | 3238 |
| 223 | 20231201 | 145900 | 38318526640 | 15970 | 15910 | 15970 | 15900 | 2768 |
| 224 | 20231201 | 145800 | 38274370670 | 15910 | 15880 | 15950 | 15870 | 3350 |
| 225 | 20231201 | 145700 | 38221040760 | 15870 | 15880 | 15880 | 15860 | 710 |
| 226 | 20231201 | 145600 | 38209772310 | 15880 | 15890 | 15900 | 15850 | 2382 |
| 227 | 20231201 | 145500 | 38171962150 | 15890 | 15860 | 15910 | 15860 | 2054 |
| 228 | 20231201 | 145400 | 38139318180 | 15860 | 15880 | 15880 | 15850 | 2002 |
| 229 | 20231201 | 145300 | 38107551640 | 15880 | 15860 | 15890 | 15820 | 2779 |
| 230 | 20231201 | 145200 | 38063480300 | 15840 | 15860 | 15890 | 15840 | 951 |
| 231 | 20231201 | 145100 | 38048388680 | 15860 | 15810 | 15860 | 15800 | 2325 |
| 232 | 20231201 | 145000 | 38011568190 | 15820 | 15800 | 15820 | 15800 | 618 |
| 233 | 20231201 | 144900 | 38001796100 | 15800 | 15840 | 15850 | 15790 | 1167 |
| 234 | 20231201 | 144800 | 37983315800 | 15850 | 15870 | 15870 | 15840 | 4012 |
| 235 | 20231201 | 144700 | 37919677860 | 15870 | 15810 | 15870 | 15810 | 1243 |
| 236 | 20231201 | 144600 | 37899995050 | 15800 | 15780 | 15800 | 15760 | 1994 |
| 237 | 20231201 | 144500 | 37868534260 | 15780 | 15790 | 15800 | 15750 | 1816 |
| 238 | 20231201 | 144400 | 37839868110 | 15790 | 15780 | 15830 | 15730 | 5163 |
| 239 | 20231201 | 144300 | 37758381760 | 15790 | 15780 | 15800 | 15710 | 7155 |
| 240 | 20231201 | 144200 | 37645703770 | 15780 | 15810 | 15830 | 15750 | 9394 |
| 241 | 20231201 | 144100 | 37497347900 | 15810 | 15820 | 15840 | 15810 | 2869 |
| 242 | 20231201 | 144000 | 37451952710 | 15820 | 15890 | 15890 | 15820 | 4621 |
| 243 | 20231201 | 143900 | 37378721370 | 15880 | 15890 | 15900 | 15870 | 1181 |
| 244 | 20231201 | 143800 | 37359959430 | 15900 | 15920 | 15920 | 15900 | 858 |
| 245 | 20231201 | 143700 | 37346303580 | 15920 | 15880 | 15940 | 15880 | 3210 |
| 246 | 20231201 | 143600 | 37295254930 | 15870 | 15910 | 15910 | 15870 | 2794 |
| 247 | 20231201 | 143500 | 37250879660 | 15910 | 15930 | 15930 | 15910 | 3914 |
| 248 | 20231201 | 143400 | 37188565930 | 15930 | 15890 | 15930 | 15870 | 1448 |
| 249 | 20231201 | 143300 | 37165520940 | 15890 | 15880 | 15900 | 15870 | 2935 |
| 250 | 20231201 | 143200 | 37118899180 | 15890 | 15950 | 15950 | 15870 | 7942 |
| 251 | 20231201 | 143100 | 36992652540 | 15950 | 15950 | 15960 | 15930 | 4632 |
| 252 | 20231201 | 143000 | 36918828740 | 15950 | 15970 | 15980 | 15950 | 1556 |
| 253 | 20231201 | 142900 | 36893973760 | 15960 | 15970 | 15970 | 15950 | 2437 |
| 254 | 20231201 | 142800 | 36855086570 | 15960 | 16000 | 16030 | 15960 | 2446 |
| 255 | 20231201 | 142700 | 36815974190 | 16000 | 15990 | 16020 | 15960 | 2758 |
| 256 | 20231201 | 142600 | 36771869960 | 15990 | 16010 | 16030 | 15990 | 1165 |
| 257 | 20231201 | 142500 | 36753225780 | 16000 | 15990 | 16000 | 15970 | 2394 |
| 258 | 20231201 | 142400 | 36714971300 | 15990 | 16010 | 16020 | 15990 | 1575 |
| 259 | 20231201 | 142300 | 36689785750 | 15990 | 16030 | 16030 | 15990 | 1082 |
| 260 | 20231201 | 142200 | 36672455780 | 16030 | 16000 | 16030 | 15970 | 1732 |
| 261 | 20231201 | 142100 | 36644759800 | 16010 | 16020 | 16030 | 15980 | 952 |
| 262 | 20231201 | 142000 | 36629514870 | 16020 | 16050 | 16050 | 16020 | 2917 |
| 263 | 20231201 | 141900 | 36582758320 | 16040 | 16140 | 16140 | 16030 | 2009 |
| 264 | 20231201 | 141800 | 36550470950 | 16140 | 16100 | 16150 | 16080 | 7319 |
| 265 | 20231201 | 141700 | 36432444880 | 16100 | 16020 | 16100 | 16000 | 1733 |
| 266 | 20231201 | 141600 | 36404661030 | 16010 | 15940 | 16050 | 15940 | 1927 |
| 267 | 20231201 | 141500 | 36373815120 | 15940 | 16000 | 16020 | 15940 | 932 |
| 268 | 20231201 | 141400 | 36358910670 | 16000 | 15940 | 16000 | 15920 | 2990 |
| 269 | 20231201 | 141300 | 36311237950 | 15940 | 15970 | 15990 | 15940 | 3686 |
| 270 | 20231201 | 141200 | 36252410560 | 15970 | 16050 | 16050 | 15960 | 3907 |
| 271 | 20231201 | 141100 | 36189937140 | 16050 | 16010 | 16050 | 16010 | 2733 |
| 272 | 20231201 | 141000 | 36146143070 | 16020 | 16010 | 16040 | 15980 | 3209 |
| 273 | 20231201 | 140900 | 36094779230 | 16000 | 16010 | 16040 | 16000 | 3621 |
| 274 | 20231201 | 140800 | 36036770370 | 16010 | 16070 | 16070 | 16010 | 1364 |
| 275 | 20231201 | 140700 | 36014890880 | 16060 | 16100 | 16130 | 16060 | 2100 |
| 276 | 20231201 | 140600 | 35981056350 | 16100 | 16030 | 16130 | 16030 | 2815 |
| 277 | 20231201 | 140500 | 35935775270 | 16030 | 16040 | 16040 | 15990 | 3767 |
| 278 | 20231201 | 140400 | 35875439290 | 16040 | 16070 | 16070 | 15990 | 3613 |
| 279 | 20231201 | 140300 | 35817545330 | 16070 | 16060 | 16080 | 16050 | 1227 |
| 280 | 20231201 | 140200 | 35797835890 | 16050 | 16070 | 16070 | 16050 | 1378 |
| 281 | 20231201 | 140100 | 35775708260 | 16070 | 16080 | 16080 | 16050 | 933 |
| 282 | 20231201 | 140000 | 35760717310 | 16080 | 16080 | 16120 | 16080 | 2608 |
| 283 | 20231201 | 135900 | 35718739980 | 16070 | 16040 | 16080 | 16040 | 946 |
| 284 | 20231201 | 135800 | 35703550240 | 16040 | 16140 | 16140 | 16030 | 3042 |
| 285 | 20231201 | 135700 | 35654608120 | 16140 | 16100 | 16140 | 16100 | 2286 |
| 286 | 20231201 | 135600 | 35617733920 | 16100 | 16080 | 16120 | 16070 | 1569 |
| 287 | 20231201 | 135500 | 35592487300 | 16080 | 16070 | 16090 | 16060 | 2107 |
| 288 | 20231201 | 135400 | 35558616160 | 16070 | 16020 | 16110 | 16020 | 2065 |
| 289 | 20231201 | 135300 | 35525432660 | 16010 | 16020 | 16030 | 16010 | 388 |
| 290 | 20231201 | 135200 | 35519218830 | 16020 | 15950 | 16030 | 15900 | 14416 |
| 291 | 20231201 | 135100 | 35289355590 | 15950 | 15960 | 15970 | 15940 | 1449 |
| 292 | 20231201 | 135000 | 35266241930 | 15960 | 15990 | 15990 | 15920 | 3914 |
| 293 | 20231201 | 134900 | 35203805670 | 15980 | 16030 | 16030 | 15950 | 2107 |
| 294 | 20231201 | 134800 | 35170127470 | 16030 | 15980 | 16030 | 15950 | 3250 |
| 295 | 20231201 | 134700 | 35118213910 | 15980 | 16020 | 16020 | 15980 | 840 |
| 296 | 20231201 | 134600 | 35104770440 | 16020 | 15980 | 16020 | 15970 | 2379 |
| 297 | 20231201 | 134500 | 35066746190 | 15980 | 16080 | 16080 | 15980 | 4656 |
| 298 | 20231201 | 134400 | 34992153310 | 16050 | 16080 | 16080 | 16020 | 5980 |
| 299 | 20231201 | 134300 | 34896151110 | 16090 | 16100 | 16100 | 16050 | 4669 |
| 300 | 20231201 | 134200 | 34821072960 | 16100 | 16170 | 16170 | 16100 | 1961 |
| 301 | 20231201 | 134100 | 34789452990 | 16170 | 16150 | 16180 | 16150 | 1832 |
| 302 | 20231201 | 134000 | 34759833310 | 16160 | 16140 | 16190 | 16140 | 5581 |
| 303 | 20231201 | 133900 | 34669639220 | 16130 | 16120 | 16130 | 16080 | 4068 |
| 304 | 20231201 | 133800 | 34604169410 | 16130 | 16170 | 16180 | 16110 | 2665 |
| 305 | 20231201 | 133700 | 34561174460 | 16180 | 16160 | 16180 | 16110 | 6590 |
| 306 | 20231201 | 133600 | 34454760200 | 16160 | 16080 | 16160 | 16080 | 4035 |
| 307 | 20231201 | 133500 | 34389759750 | 16080 | 16080 | 16090 | 16060 | 2257 |
| 308 | 20231201 | 133400 | 34353473520 | 16090 | 16100 | 16100 | 16050 | 1831 |
| 309 | 20231201 | 133300 | 34324024820 | 16090 | 16110 | 16110 | 16040 | 4758 |
| 310 | 20231201 | 133200 | 34247573700 | 16110 | 16180 | 16200 | 16100 | 7851 |
| 311 | 20231201 | 133100 | 34120880030 | 16170 | 16140 | 16170 | 16110 | 4378 |
| 312 | 20231201 | 133000 | 34050258290 | 16140 | 16040 | 16230 | 16040 | 21157 |
| 313 | 20231201 | 132900 | 33709018020 | 16030 | 16050 | 16060 | 16010 | 3824 |
| 314 | 20231201 | 132800 | 33647683070 | 16040 | 16050 | 16060 | 16020 | 1916 |
| 315 | 20231201 | 132700 | 33616965840 | 16030 | 15980 | 16080 | 15980 | 3329 |
| 316 | 20231201 | 132600 | 33563510900 | 15980 | 16030 | 16040 | 15970 | 4804 |
| 317 | 20231201 | 132500 | 33486589440 | 16030 | 16040 | 16080 | 16030 | 2604 |
| 318 | 20231201 | 132400 | 33444792480 | 16040 | 16020 | 16080 | 16020 | 1016 |
| 319 | 20231201 | 132300 | 33428479960 | 16020 | 16090 | 16110 | 16010 | 5841 |
| 320 | 20231201 | 132200 | 33334536630 | 16090 | 16010 | 16090 | 15980 | 5136 |
| 321 | 20231201 | 132100 | 33252182780 | 16000 | 16070 | 16100 | 16000 | 8107 |
| 322 | 20231201 | 132000 | 33121948380 | 16090 | 15950 | 16090 | 15860 | 12846 |
| 323 | 20231201 | 131900 | 32916667090 | 15960 | 15890 | 16000 | 15880 | 14065 |
| 324 | 20231201 | 131800 | 32692271640 | 15890 | 15910 | 15920 | 15800 | 14308 |
| 325 | 20231201 | 131700 | 32465736060 | 15910 | 15900 | 15910 | 15750 | 23169 |
| 326 | 20231201 | 131600 | 32098412980 | 15900 | 15990 | 16000 | 15880 | 9879 |
| 327 | 20231201 | 131500 | 31941153350 | 15990 | 16050 | 16060 | 15900 | 27850 |
| 328 | 20231201 | 131400 | 31496375790 | 16050 | 16200 | 16200 | 16050 | 8356 |
| 329 | 20231201 | 131300 | 31361666640 | 16210 | 16150 | 16210 | 16140 | 7480 |
| 330 | 20231201 | 131200 | 31240731260 | 16170 | 16140 | 16220 | 16130 | 16686 |
| 331 | 20231201 | 131100 | 30970543870 | 16130 | 16140 | 16160 | 16120 | 5356 |
| 332 | 20231201 | 131000 | 30884129280 | 16140 | 16110 | 16170 | 16100 | 3903 |
| 333 | 20231201 | 130900 | 30821161390 | 16110 | 16090 | 16150 | 16060 | 10592 |
| 334 | 20231201 | 130800 | 30650724230 | 16090 | 16150 | 16150 | 16040 | 33417 |
| 335 | 20231201 | 130700 | 30112792720 | 16150 | 16180 | 16210 | 16150 | 6193 |
| 336 | 20231201 | 130600 | 30012566720 | 16180 | 16170 | 16200 | 16140 | 5154 |
| 337 | 20231201 | 130500 | 29929254170 | 16140 | 16190 | 16200 | 16130 | 13133 |
| 338 | 20231201 | 130400 | 29716994490 | 16190 | 16230 | 16240 | 16120 | 20890 |
| 339 | 20231201 | 130300 | 29379165760 | 16220 | 16220 | 16340 | 16200 | 9161 |
| 340 | 20231201 | 130200 | 29230203280 | 16200 | 16350 | 16350 | 16200 | 22831 |
| 341 | 20231201 | 130100 | 28859297470 | 16350 | 16380 | 16380 | 16270 | 9350 |
| 342 | 20231201 | 130000 | 28706647630 | 16380 | 16390 | 16450 | 16330 | 18806 |
| 343 | 20231201 | 125900 | 28398365120 | 16380 | 16290 | 16380 | 16240 | 19833 |
| 344 | 20231201 | 125800 | 28075003560 | 16300 | 16320 | 16320 | 16280 | 6156 |
| 345 | 20231201 | 125700 | 27974718990 | 16300 | 16340 | 16340 | 16250 | 8140 |
| 346 | 20231201 | 125600 | 27842177980 | 16340 | 16280 | 16380 | 16240 | 12982 |
| 347 | 20231201 | 125500 | 27630612680 | 16270 | 16310 | 16350 | 16260 | 16372 |
| 348 | 20231201 | 125400 | 27363864170 | 16310 | 16370 | 16480 | 16250 | 27814 |
| 349 | 20231201 | 125300 | 26909335550 | 16380 | 16440 | 16490 | 16350 | 17716 |
| 350 | 20231201 | 125200 | 26619091530 | 16440 | 16350 | 16510 | 16340 | 25126 |
| 351 | 20231201 | 125100 | 26207022960 | 16360 | 16520 | 16650 | 16350 | 48869 |
| 352 | 20231201 | 125000 | 25398973200 | 16520 | 16540 | 16610 | 16440 | 39696 |
| 353 | 20231201 | 124900 | 24743773220 | 16550 | 16500 | 16730 | 16490 | 62661 |
| 354 | 20231201 | 124800 | 23701223080 | 16490 | 16550 | 16700 | 16480 | 82626 |
| 355 | 20231201 | 124700 | 22331251410 | 16550 | 16340 | 16550 | 16330 | 96793 |
| 356 | 20231201 | 124600 | 20739153730 | 16350 | 16170 | 16370 | 16150 | 15282 |
| 357 | 20231201 | 124500 | 20490338990 | 16170 | 16260 | 16260 | 16150 | 21875 |
| 358 | 20231201 | 124400 | 20135839870 | 16270 | 16250 | 16330 | 16220 | 12569 |
| 359 | 20231201 | 124300 | 19931293230 | 16260 | 16220 | 16320 | 16210 | 12211 |
| 360 | 20231201 | 124200 | 19732871090 | 16220 | 16280 | 16400 | 16220 | 27452 |
| 361 | 20231201 | 124100 | 19285762360 | 16250 | 16310 | 16390 | 16220 | 25573 |
| 362 | 20231201 | 124000 | 18869501930 | 16340 | 16320 | 16350 | 16260 | 27846 |
| 363 | 20231201 | 123900 | 18415674650 | 16320 | 16380 | 16440 | 16250 | 71772 |
| 364 | 20231201 | 123800 | 17241017880 | 16380 | 16320 | 16400 | 16220 | 68887 |
| 365 | 20231201 | 123700 | 16117247880 | 16300 | 16190 | 16400 | 16170 | 156058 |
| 366 | 20231201 | 123600 | 13578090200 | 16110 | 16110 | 16110 | 16110 | 0 |
| 367 | 20231201 | 123500 | 13578090200 | 16110 | 16110 | 16110 | 16110 | 0 |
| 368 | 20231201 | 123400 | 13578090200 | 16110 | 15930 | 16110 | 15930 | 80356 |
| 369 | 20231201 | 123300 | 12288989390 | 15930 | 15680 | 15950 | 15680 | 57004 |
| 370 | 20231201 | 123200 | 11387707840 | 15680 | 15650 | 15680 | 15650 | 3589 |
| 371 | 20231201 | 123100 | 11331498820 | 15650 | 15630 | 15650 | 15620 | 2090 |
| 372 | 20231201 | 123000 | 11298818130 | 15630 | 15640 | 15640 | 15620 | 1352 |
| 373 | 20231201 | 122900 | 11277688610 | 15640 | 15610 | 15640 | 15610 | 841 |
| 374 | 20231201 | 122800 | 11264549650 | 15620 | 15610 | 15620 | 15610 | 160 |
| 375 | 20231201 | 122700 | 11262051340 | 15620 | 15610 | 15630 | 15610 | 1043 |
| 376 | 20231201 | 122600 | 11245762500 | 15600 | 15560 | 15600 | 15530 | 1436 |
| 377 | 20231201 | 122500 | 11223406700 | 15570 | 15600 | 15600 | 15570 | 518 |
| 378 | 20231201 | 122400 | 11215336030 | 15590 | 15600 | 15610 | 15590 | 1023 |
| 379 | 20231201 | 122300 | 11199379440 | 15600 | 15620 | 15640 | 15590 | 767 |
| 380 | 20231201 | 122200 | 11187407190 | 15620 | 15620 | 15630 | 15620 | 735 |
| 381 | 20231201 | 122100 | 11175925920 | 15630 | 15630 | 15640 | 15630 | 459 |
| 382 | 20231201 | 122000 | 11168751050 | 15640 | 15650 | 15650 | 15640 | 1601 |
| 383 | 20231201 | 121900 | 11143700660 | 15650 | 15640 | 15650 | 15640 | 517 |
| 384 | 20231201 | 121800 | 11135614210 | 15630 | 15620 | 15650 | 15620 | 1508 |
| 385 | 20231201 | 121700 | 11112023160 | 15630 | 15600 | 15630 | 15600 | 305 |
| 386 | 20231201 | 121600 | 11107257850 | 15610 | 15640 | 15640 | 15610 | 557 |
| 387 | 20231201 | 121500 | 11098555340 | 15640 | 15630 | 15650 | 15610 | 1429 |
| 388 | 20231201 | 121400 | 11076204330 | 15630 | 15640 | 15640 | 15630 | 818 |
| 389 | 20231201 | 121300 | 11063413790 | 15630 | 15620 | 15630 | 15620 | 305 |
| 390 | 20231201 | 121200 | 11058648100 | 15620 | 15610 | 15620 | 15600 | 501 |
| 391 | 20231201 | 121100 | 11050827160 | 15610 | 15620 | 15630 | 15610 | 855 |
| 392 | 20231201 | 121000 | 11037473440 | 15620 | 15620 | 15620 | 15610 | 474 |
| 393 | 20231201 | 120900 | 11030069570 | 15600 | 15590 | 15620 | 15590 | 255 |
| 394 | 20231201 | 120800 | 11026091790 | 15590 | 15600 | 15600 | 15590 | 611 |
| 395 | 20231201 | 120700 | 11016562940 | 15600 | 15580 | 15600 | 15580 | 1087 |
| 396 | 20231201 | 120600 | 10999609830 | 15570 | 15590 | 15590 | 15570 | 116 |
| 397 | 20231201 | 120500 | 10997802360 | 15590 | 15590 | 15600 | 15590 | 579 |
| 398 | 20231201 | 120400 | 10988775110 | 15600 | 15580 | 15600 | 15570 | 1092 |
| 399 | 20231201 | 120300 | 10971760530 | 15580 | 15560 | 15580 | 15560 | 53 |
| 400 | 20231201 | 120200 | 10970935530 | 15560 | 15530 | 15560 | 15510 | 2019 |
| 401 | 20231201 | 120100 | 10939596980 | 15530 | 15560 | 15560 | 15530 | 750 |
| 402 | 20231201 | 120000 | 10927936310 | 15570 | 15540 | 15570 | 15540 | 1142 |
| 403 | 20231201 | 115900 | 10910172760 | 15560 | 15540 | 15560 | 15540 | 264 |
| 404 | 20231201 | 115800 | 10906068250 | 15540 | 15540 | 15570 | 15540 | 469 |
| 405 | 20231201 | 115700 | 10898773870 | 15540 | 15540 | 15540 | 15530 | 799 |
| 406 | 20231201 | 115600 | 10886362410 | 15540 | 15550 | 15550 | 15540 | 1084 |
| 407 | 20231201 | 115500 | 10869515020 | 15560 | 15550 | 15560 | 15540 | 624 |
| 408 | 20231201 | 115400 | 10859812300 | 15550 | 15550 | 15560 | 15550 | 397 |
| 409 | 20231201 | 115300 | 10853636050 | 15570 | 15580 | 15580 | 15570 | 847 |
| 410 | 20231201 | 115200 | 10840445850 | 15570 | 15550 | 15570 | 15550 | 422 |
| 411 | 20231201 | 115100 | 10833881100 | 15550 | 15560 | 15560 | 15540 | 485 |
| 412 | 20231201 | 115000 | 10826339080 | 15560 | 15560 | 15560 | 15550 | 395 |
| 413 | 20231201 | 114900 | 10820194730 | 15560 | 15580 | 15580 | 15560 | 1190 |
| 414 | 20231201 | 114800 | 10801670390 | 15570 | 15560 | 15580 | 15560 | 501 |
| 415 | 20231201 | 114700 | 10793869660 | 15560 | 15560 | 15560 | 15550 | 288 |
| 416 | 20231201 | 114600 | 10789389270 | 15560 | 15560 | 15560 | 15560 | 328 |
| 417 | 20231201 | 114500 | 10784285590 | 15570 | 15530 | 15570 | 15530 | 601 |
| 418 | 20231201 | 114400 | 10774948310 | 15530 | 15540 | 15540 | 15510 | 2898 |
| 419 | 20231201 | 114300 | 10729955320 | 15580 | 15570 | 15580 | 15530 | 942 |
| 420 | 20231201 | 114200 | 10715309960 | 15580 | 15590 | 15590 | 15570 | 437 |
| 421 | 20231201 | 114100 | 10708503810 | 15590 | 15610 | 15610 | 15590 | 1067 |
| 422 | 20231201 | 114000 | 10691853940 | 15590 | 15610 | 15610 | 15590 | 618 |
| 423 | 20231201 | 113900 | 10682210900 | 15610 | 15620 | 15620 | 15610 | 540 |
| 424 | 20231201 | 113800 | 10673778990 | 15620 | 15630 | 15640 | 15610 | 399 |
| 425 | 20231201 | 113700 | 10667545350 | 15630 | 15620 | 15630 | 15620 | 246 |
| 426 | 20231201 | 113600 | 10663701050 | 15610 | 15660 | 15660 | 15610 | 2672 |
| 427 | 20231201 | 113500 | 10621905120 | 15660 | 15660 | 15660 | 15660 | 122 |
| 428 | 20231201 | 113400 | 10619994600 | 15660 | 15660 | 15670 | 15650 | 941 |
| 429 | 20231201 | 113300 | 10605258250 | 15660 | 15650 | 15660 | 15650 | 824 |
| 430 | 20231201 | 113200 | 10592361300 | 15650 | 15660 | 15670 | 15650 | 1251 |
| 431 | 20231201 | 113100 | 10572769840 | 15670 | 15660 | 15680 | 15660 | 1719 |
| 432 | 20231201 | 113000 | 10545836710 | 15650 | 15620 | 15650 | 15610 | 2752 |
| 433 | 20231201 | 112900 | 10502813490 | 15620 | 15630 | 15630 | 15620 | 386 |
| 434 | 20231201 | 112800 | 10496781660 | 15620 | 15620 | 15630 | 15610 | 615 |
| 435 | 20231201 | 112700 | 10487174080 | 15620 | 15630 | 15640 | 15620 | 272 |
| 436 | 20231201 | 112600 | 10482922210 | 15630 | 15610 | 15630 | 15610 | 1092 |
| 437 | 20231201 | 112500 | 10465862290 | 15600 | 15600 | 15600 | 15590 | 272 |
| 438 | 20231201 | 112400 | 10461621090 | 15600 | 15620 | 15620 | 15600 | 1260 |
| 439 | 20231201 | 112300 | 10441950440 | 15610 | 15620 | 15640 | 15610 | 945 |
| 440 | 20231201 | 112200 | 10427186100 | 15620 | 15600 | 15620 | 15590 | 969 |
| 441 | 20231201 | 112100 | 10412063980 | 15600 | 15620 | 15620 | 15600 | 638 |
| 442 | 20231201 | 112000 | 10402105540 | 15640 | 15650 | 15650 | 15620 | 513 |
| 443 | 20231201 | 111900 | 10394087780 | 15650 | 15620 | 15670 | 15620 | 1496 |
| 444 | 20231201 | 111800 | 10370668940 | 15620 | 15600 | 15640 | 15600 | 1439 |
| 445 | 20231201 | 111700 | 10348194530 | 15600 | 15580 | 15600 | 15580 | 1569 |
| 446 | 20231201 | 111600 | 10323742610 | 15590 | 15540 | 15590 | 15540 | 525 |
| 447 | 20231201 | 111500 | 10315575630 | 15530 | 15510 | 15530 | 15510 | 765 |
| 448 | 20231201 | 111400 | 10303704760 | 15520 | 15510 | 15540 | 15510 | 648 |
| 449 | 20231201 | 111300 | 10293640580 | 15510 | 15510 | 15520 | 15500 | 1509 |
| 450 | 20231201 | 111200 | 10270240410 | 15530 | 15530 | 15530 | 15500 | 862 |
| 451 | 20231201 | 111100 | 10256862600 | 15480 | 15540 | 15540 | 15470 | 3289 |
| 452 | 20231201 | 111000 | 10205871010 | 15540 | 15540 | 15540 | 15540 | 514 |
| 453 | 20231201 | 110900 | 10197883450 | 15540 | 15530 | 15550 | 15520 | 726 |
| 454 | 20231201 | 110800 | 10186604920 | 15530 | 15530 | 15570 | 15530 | 1379 |
| 455 | 20231201 | 110700 | 10165165000 | 15540 | 15620 | 15620 | 15500 | 4170 |
| 456 | 20231201 | 110600 | 10100338270 | 15620 | 15640 | 15640 | 15620 | 1385 |
| 457 | 20231201 | 110500 | 10078697580 | 15640 | 15640 | 15650 | 15630 | 440 |
| 458 | 20231201 | 110400 | 10071815980 | 15630 | 15690 | 15690 | 15630 | 2311 |
| 459 | 20231201 | 110300 | 10035599660 | 15690 | 15700 | 15700 | 15690 | 162 |
| 460 | 20231201 | 110200 | 10033057150 | 15700 | 15710 | 15710 | 15690 | 408 |
| 461 | 20231201 | 110100 | 10026651330 | 15710 | 15690 | 15710 | 15690 | 2143 |
| 462 | 20231201 | 110000 | 9993013500 | 15690 | 15670 | 15690 | 15670 | 602 |
| 463 | 20231201 | 105900 | 9983570270 | 15680 | 15670 | 15680 | 15660 | 459 |
| 464 | 20231201 | 105800 | 9976377780 | 15680 | 15660 | 15680 | 15660 | 371 |
| 465 | 20231201 | 105700 | 9970564780 | 15660 | 15670 | 15670 | 15650 | 810 |
| 466 | 20231201 | 105600 | 9957879210 | 15680 | 15670 | 15680 | 15650 | 1895 |
| 467 | 20231201 | 105500 | 9928190850 | 15660 | 15630 | 15660 | 15630 | 539 |
| 468 | 20231201 | 105400 | 9919754940 | 15620 | 15690 | 15690 | 15620 | 2396 |
| 469 | 20231201 | 105300 | 9882286620 | 15690 | 15680 | 15700 | 15680 | 947 |
| 470 | 20231201 | 105200 | 9867426620 | 15660 | 15710 | 15710 | 15660 | 531 |
| 471 | 20231201 | 105100 | 9859093450 | 15710 | 15690 | 15720 | 15690 | 3734 |
| 472 | 20231201 | 105000 | 9800468860 | 15670 | 15650 | 15670 | 15650 | 1411 |
| 473 | 20231201 | 104900 | 9778378230 | 15650 | 15630 | 15660 | 15630 | 1215 |
| 474 | 20231201 | 104800 | 9759367200 | 15640 | 15650 | 15660 | 15630 | 1143 |
| 475 | 20231201 | 104700 | 9741487080 | 15670 | 15680 | 15690 | 15650 | 1053 |
| 476 | 20231201 | 104600 | 9724992820 | 15680 | 15680 | 15690 | 15680 | 1587 |
| 477 | 20231201 | 104500 | 9700101160 | 15680 | 15630 | 15680 | 15620 | 1143 |
| 478 | 20231201 | 104400 | 9682200390 | 15630 | 15640 | 15640 | 15620 | 1088 |
| 479 | 20231201 | 104300 | 9665193780 | 15650 | 15680 | 15690 | 15610 | 3280 |
| 480 | 20231201 | 104200 | 9613841770 | 15690 | 15650 | 15700 | 15650 | 3309 |
| 481 | 20231201 | 104100 | 9561933570 | 15640 | 15640 | 15650 | 15610 | 4538 |
| 482 | 20231201 | 104000 | 9490974060 | 15640 | 15570 | 15670 | 15570 | 6235 |
| 483 | 20231201 | 103900 | 9393549570 | 15570 | 15590 | 15590 | 15570 | 782 |
| 484 | 20231201 | 103800 | 9381362180 | 15590 | 15560 | 15600 | 15560 | 1577 |
| 485 | 20231201 | 103700 | 9356787460 | 15560 | 15570 | 15570 | 15540 | 725 |
| 486 | 20231201 | 103600 | 9345511040 | 15580 | 15590 | 15590 | 15560 | 978 |
| 487 | 20231201 | 103500 | 9330275520 | 15580 | 15580 | 15600 | 15570 | 3043 |
| 488 | 20231201 | 103400 | 9282852120 | 15570 | 15540 | 15570 | 15540 | 1985 |
| 489 | 20231201 | 103300 | 9251967660 | 15540 | 15550 | 15550 | 15530 | 319 |
| 490 | 20231201 | 103200 | 9247009030 | 15550 | 15530 | 15560 | 15530 | 887 |
| 491 | 20231201 | 103100 | 9233214350 | 15500 | 15530 | 15530 | 15500 | 372 |
| 492 | 20231201 | 103000 | 9227441240 | 15530 | 15490 | 15540 | 15480 | 7194 |
| 493 | 20231201 | 102900 | 9115909830 | 15500 | 15500 | 15500 | 15480 | 840 |
| 494 | 20231201 | 102800 | 9102900040 | 15490 | 15480 | 15500 | 15460 | 1509 |
| 495 | 20231201 | 102700 | 9079537560 | 15470 | 15470 | 15500 | 15470 | 1472 |
| 496 | 20231201 | 102600 | 9056739030 | 15460 | 15430 | 15470 | 15420 | 1425 |
| 497 | 20231201 | 102500 | 9034731420 | 15440 | 15480 | 15480 | 15440 | 4641 |
| 498 | 20231201 | 102400 | 8963001000 | 15490 | 15560 | 15580 | 15490 | 2722 |
| 499 | 20231201 | 102300 | 8920693700 | 15540 | 15450 | 15550 | 15440 | 4662 |
| 500 | 20231201 | 102200 | 8848423080 | 15440 | 15490 | 15500 | 15440 | 3056 |
| 501 | 20231201 | 102100 | 8801190020 | 15490 | 15500 | 15500 | 15490 | 630 |
| 502 | 20231201 | 102000 | 8791428840 | 15500 | 15520 | 15520 | 15500 | 541 |
| 503 | 20231201 | 101900 | 8783038620 | 15510 | 15460 | 15550 | 15460 | 2969 |
| 504 | 20231201 | 101800 | 8737000220 | 15460 | 15480 | 15480 | 15450 | 2552 |
| 505 | 20231201 | 101700 | 8697547970 | 15480 | 15470 | 15490 | 15470 | 1848 |
| 506 | 20231201 | 101600 | 8668953970 | 15460 | 15530 | 15530 | 15440 | 8721 |
| 507 | 20231201 | 101500 | 8534051380 | 15540 | 15530 | 15540 | 15530 | 1403 |
| 508 | 20231201 | 101400 | 8512253080 | 15540 | 15540 | 15540 | 15530 | 687 |
| 509 | 20231201 | 101300 | 8501578890 | 15540 | 15550 | 15550 | 15520 | 1168 |
| 510 | 20231201 | 101200 | 8483434850 | 15560 | 15540 | 15570 | 15540 | 1529 |
| 511 | 20231201 | 101100 | 8459658240 | 15560 | 15540 | 15560 | 15540 | 1519 |
| 512 | 20231201 | 101000 | 8436040770 | 15530 | 15520 | 15540 | 15520 | 1215 |
| 513 | 20231201 | 100900 | 8417175740 | 15520 | 15510 | 15540 | 15490 | 6420 |
| 514 | 20231201 | 100800 | 8317636350 | 15510 | 15540 | 15540 | 15490 | 3414 |
| 515 | 20231201 | 100700 | 8264679420 | 15540 | 15580 | 15580 | 15480 | 2181 |
| 516 | 20231201 | 100600 | 8230835380 | 15580 | 15510 | 15590 | 15510 | 5117 |
| 517 | 20231201 | 100500 | 8151350850 | 15470 | 15540 | 15560 | 15410 | 11667 |
| 518 | 20231201 | 100400 | 7970855240 | 15560 | 15610 | 15610 | 15480 | 13995 |
| 519 | 20231201 | 100300 | 7753367830 | 15620 | 15590 | 15650 | 15590 | 3534 |
| 520 | 20231201 | 100200 | 7698201720 | 15600 | 15600 | 15650 | 15590 | 7039 |
| 521 | 20231201 | 100100 | 7588307230 | 15600 | 15680 | 15680 | 15600 | 7880 |
| 522 | 20231201 | 100000 | 7465188570 | 15670 | 15710 | 15720 | 15660 | 3217 |
| 523 | 20231201 | 095900 | 7414703800 | 15710 | 15710 | 15760 | 15670 | 5507 |
| 524 | 20231201 | 095800 | 7328179160 | 15700 | 15720 | 15780 | 15700 | 3992 |
| 525 | 20231201 | 095700 | 7265378020 | 15740 | 15820 | 15840 | 15690 | 8613 |
| 526 | 20231201 | 095600 | 7129694890 | 15790 | 15730 | 15910 | 15630 | 11847 |
| 527 | 20231201 | 095500 | 6943263680 | 15700 | 15840 | 15840 | 15640 | 16776 |
| 528 | 20231201 | 095400 | 6679347010 | 15820 | 16010 | 16040 | 15780 | 19020 |
| 529 | 20231201 | 095300 | 6377246060 | 15990 | 15740 | 16060 | 15740 | 36057 |
| 530 | 20231201 | 095200 | 5801994410 | 15760 | 15680 | 15760 | 15650 | 7167 |
| 531 | 20231201 | 095100 | 5689323040 | 15650 | 15730 | 15730 | 15610 | 7959 |
| 532 | 20231201 | 095000 | 5564765000 | 15710 | 15870 | 15880 | 15700 | 10770 |
| 533 | 20231201 | 094900 | 5395153200 | 15870 | 15790 | 15890 | 15770 | 10177 |
| 534 | 20231201 | 094800 | 5234157610 | 15790 | 15720 | 15790 | 15720 | 7664 |
| 535 | 20231201 | 094700 | 5113316580 | 15730 | 15700 | 15790 | 15700 | 18406 |
| 536 | 20231201 | 094600 | 4823292860 | 15700 | 15650 | 15700 | 15620 | 6447 |
| 537 | 20231201 | 094500 | 4722306390 | 15640 | 15690 | 15690 | 15620 | 5376 |
| 538 | 20231201 | 094400 | 4638148980 | 15680 | 15630 | 15700 | 15600 | 10599 |
| 539 | 20231201 | 094300 | 4472312640 | 15640 | 15560 | 15670 | 15560 | 16736 |
| 540 | 20231201 | 094200 | 4210852780 | 15560 | 15470 | 15600 | 15470 | 18944 |
| 541 | 20231201 | 094100 | 3916579590 | 15470 | 15400 | 15470 | 15390 | 4855 |
| 542 | 20231201 | 094000 | 3841678150 | 15400 | 15390 | 15400 | 15390 | 1770 |
| 543 | 20231201 | 093900 | 3814423470 | 15380 | 15370 | 15400 | 15360 | 2169 |
| 544 | 20231201 | 093800 | 3781064750 | 15360 | 15320 | 15360 | 15320 | 4305 |
| 545 | 20231201 | 093700 | 3715065660 | 15320 | 15370 | 15380 | 15310 | 5668 |
| 546 | 20231201 | 093600 | 3628114770 | 15380 | 15420 | 15430 | 15360 | 6060 |
| 547 | 20231201 | 093500 | 3534853300 | 15420 | 15450 | 15460 | 15420 | 6116 |
| 548 | 20231201 | 093400 | 3440372340 | 15440 | 15420 | 15450 | 15400 | 2273 |
| 549 | 20231201 | 093300 | 3405314650 | 15430 | 15350 | 15430 | 15320 | 10062 |
| 550 | 20231201 | 093200 | 3250581050 | 15360 | 15340 | 15360 | 15310 | 1703 |
| 551 | 20231201 | 093100 | 3224456520 | 15340 | 15250 | 15360 | 15240 | 3870 |
| 552 | 20231201 | 093000 | 3165255790 | 15250 | 15310 | 15310 | 15240 | 2399 |
| 553 | 20231201 | 092900 | 3128627930 | 15310 | 15330 | 15400 | 15310 | 8991 |
| 554 | 20231201 | 092800 | 2990397300 | 15330 | 15290 | 15350 | 15270 | 6398 |
| 555 | 20231201 | 092700 | 2892417180 | 15300 | 15350 | 15360 | 15290 | 6736 |
| 556 | 20231201 | 092600 | 2789253210 | 15350 | 15270 | 15350 | 15210 | 11793 |
| 557 | 20231201 | 092500 | 2609037710 | 15280 | 15210 | 15290 | 15210 | 2634 |
| 558 | 20231201 | 092400 | 2568872630 | 15200 | 15150 | 15290 | 15150 | 19819 |
| 559 | 20231201 | 092300 | 2266887090 | 15160 | 15210 | 15220 | 15150 | 4332 |
| 560 | 20231201 | 092200 | 2201078590 | 15210 | 15200 | 15210 | 15190 | 12200 |
| 561 | 20231201 | 092100 | 2015649940 | 15200 | 15200 | 15200 | 15180 | 9549 |
| 562 | 20231201 | 092000 | 1870510040 | 15200 | 15180 | 15200 | 15150 | 6275 |
| 563 | 20231201 | 091900 | 1775198500 | 15180 | 15150 | 15190 | 15130 | 10736 |
| 564 | 20231201 | 091800 | 1612383640 | 15150 | 15120 | 15150 | 15110 | 8017 |
| 565 | 20231201 | 091700 | 1491089770 | 15120 | 15120 | 15150 | 15120 | 4037 |
| 566 | 20231201 | 091600 | 1429992010 | 15120 | 15130 | 15160 | 15100 | 5971 |
| 567 | 20231201 | 091500 | 1339716580 | 15130 | 15160 | 15160 | 15110 | 4985 |
| 568 | 20231201 | 091400 | 1264263620 | 15160 | 15180 | 15190 | 15150 | 6836 |
| 569 | 20231201 | 091300 | 1160527760 | 15160 | 15260 | 15260 | 15150 | 11293 |
| 570 | 20231201 | 091200 | 988882570 | 15260 | 15100 | 15260 | 15100 | 16955 |
| 571 | 20231201 | 091100 | 731116700 | 15100 | 15120 | 15180 | 15060 | 8607 |
| 572 | 20231201 | 091000 | 600886940 | 15150 | 15000 | 15150 | 15000 | 12452 |
| 573 | 20231201 | 090900 | 413100440 | 15000 | 14940 | 15010 | 14930 | 3860 |
| 574 | 20231201 | 090800 | 355267470 | 14940 | 14990 | 14990 | 14940 | 2296 |
| 575 | 20231201 | 090700 | 320900870 | 15000 | 14960 | 15040 | 14960 | 7547 |
| 576 | 20231201 | 090600 | 207674970 | 14980 | 14790 | 14990 | 14790 | 8913 |
| 577 | 20231201 | 090500 | 74793040 | 14790 | 14770 | 14790 | 14760 | 983 |
| 578 | 20231201 | 090400 | 60271110 | 14770 | 14820 | 14840 | 14770 | 228 |
| 579 | 20231201 | 090300 | 56896030 | 14820 | 14720 | 14840 | 14720 | 877 |
| 580 | 20231201 | 090200 | 43895210 | 14750 | 14740 | 14750 | 14700 | 551 |
| 581 | 20231201 | 090100 | 35772820 | 14680 | 14680 | 14740 | 14680 | 73 |
| 582 | 20231201 | 090000 | 34698120 | 14650 | 14650 | 14750 | 14650 | 2368 |