34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 14678 |
| 3 | 20240910 | 183900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 4 | 20240910 | 183800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 5 | 20240910 | 183700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 6 | 20240910 | 183600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 7 | 20240910 | 183500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 8 | 20240910 | 183400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 9 | 20240910 | 183300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 10 | 20240910 | 183200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 11 | 20240910 | 183100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 12 | 20240910 | 183000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 13 | 20240910 | 182900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 14 | 20240910 | 182800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 15 | 20240910 | 182700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 16 | 20240910 | 182600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 17 | 20240910 | 182500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 18 | 20240910 | 182400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 19 | 20240910 | 182300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 20 | 20240910 | 182200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 21 | 20240910 | 182100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 22 | 20240910 | 182000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 23 | 20240910 | 181900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 24 | 20240910 | 181800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 25 | 20240910 | 181700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 26 | 20240910 | 181600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 27 | 20240910 | 181500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 28 | 20240910 | 181400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 29 | 20240910 | 181300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 30 | 20240910 | 181200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 31 | 20240910 | 181100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 32 | 20240910 | 181000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 14678 |
| 33 | 20240910 | 180900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 34 | 20240910 | 180800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 35 | 20240910 | 180700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 36 | 20240910 | 180600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 37 | 20240910 | 180500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 38 | 20240910 | 180400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 39 | 20240910 | 180300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 40 | 20240910 | 180200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 41 | 20240910 | 180100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 42 | 20240910 | 180000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 43 | 20240910 | 175900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 44 | 20240910 | 175800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 45 | 20240910 | 175700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 46 | 20240910 | 175600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 47 | 20240910 | 175500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 48 | 20240910 | 175400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 49 | 20240910 | 175300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 50 | 20240910 | 175200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 51 | 20240910 | 175100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 52 | 20240910 | 175000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 53 | 20240910 | 174900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 54 | 20240910 | 174800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 55 | 20240910 | 174700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 56 | 20240910 | 174600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 57 | 20240910 | 174500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 58 | 20240910 | 174400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 59 | 20240910 | 174300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 60 | 20240910 | 174200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 61 | 20240910 | 174100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 62 | 20240910 | 174000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 14678 |
| 63 | 20240910 | 173900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 64 | 20240910 | 173800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 65 | 20240910 | 173700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 66 | 20240910 | 173600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 67 | 20240910 | 173500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 68 | 20240910 | 173400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 69 | 20240910 | 173300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 70 | 20240910 | 173200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 71 | 20240910 | 173100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 72 | 20240910 | 173000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 73 | 20240910 | 172900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 74 | 20240910 | 172800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 75 | 20240910 | 172700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 76 | 20240910 | 172600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 77 | 20240910 | 172500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 78 | 20240910 | 172400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 79 | 20240910 | 172300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 80 | 20240910 | 172200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 81 | 20240910 | 172100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 82 | 20240910 | 172000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 83 | 20240910 | 171900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 84 | 20240910 | 171800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 85 | 20240910 | 171700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 86 | 20240910 | 171600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 87 | 20240910 | 171500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 88 | 20240910 | 171400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 89 | 20240910 | 171300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 90 | 20240910 | 171200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 91 | 20240910 | 171100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 92 | 20240910 | 171000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 14678 |
| 93 | 20240910 | 170900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 94 | 20240910 | 170800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 95 | 20240910 | 170700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 96 | 20240910 | 170600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 97 | 20240910 | 170500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 98 | 20240910 | 170400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 99 | 20240910 | 170300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 100 | 20240910 | 170200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 101 | 20240910 | 170100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 102 | 20240910 | 170000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 103 | 20240910 | 165900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 104 | 20240910 | 165800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 105 | 20240910 | 165700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 106 | 20240910 | 165600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 107 | 20240910 | 165500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 108 | 20240910 | 165400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 109 | 20240910 | 165300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 110 | 20240910 | 165200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 111 | 20240910 | 165100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 112 | 20240910 | 165000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 113 | 20240910 | 164900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 114 | 20240910 | 164800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 115 | 20240910 | 164700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 116 | 20240910 | 164600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 117 | 20240910 | 164500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 118 | 20240910 | 164400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 119 | 20240910 | 164300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 120 | 20240910 | 164200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 121 | 20240910 | 164100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 122 | 20240910 | 164000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 14678 |
| 123 | 20240910 | 163900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 124 | 20240910 | 163800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 125 | 20240910 | 163700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 126 | 20240910 | 163600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 127 | 20240910 | 163500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 128 | 20240910 | 163400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 129 | 20240910 | 163300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 130 | 20240910 | 163200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 131 | 20240910 | 163100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 132 | 20240910 | 163000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 133 | 20240910 | 162900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 134 | 20240910 | 162800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 135 | 20240910 | 162700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 136 | 20240910 | 162600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 137 | 20240910 | 162500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 138 | 20240910 | 162400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 139 | 20240910 | 162300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 140 | 20240910 | 162200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 141 | 20240910 | 162100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 142 | 20240910 | 162000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 143 | 20240910 | 161900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 144 | 20240910 | 161800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 145 | 20240910 | 161700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 146 | 20240910 | 161600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 147 | 20240910 | 161500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 148 | 20240910 | 161400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 149 | 20240910 | 161300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 150 | 20240910 | 161200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 151 | 20240910 | 161100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 152 | 20240910 | 161000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 14678 |
| 153 | 20240910 | 160900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 154 | 20240910 | 160800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 155 | 20240910 | 160700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 156 | 20240910 | 160600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 157 | 20240910 | 160500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 158 | 20240910 | 160400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 159 | 20240910 | 160300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 160 | 20240910 | 160200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 161 | 20240910 | 160100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 162 | 20240910 | 160000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 163 | 20240910 | 155900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 164 | 20240910 | 155800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 165 | 20240910 | 155700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 166 | 20240910 | 155600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 167 | 20240910 | 155500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 168 | 20240910 | 155400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 169 | 20240910 | 155300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 170 | 20240910 | 155200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 171 | 20240910 | 155100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 172 | 20240910 | 155000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 173 | 20240910 | 154900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 174 | 20240910 | 154800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 175 | 20240910 | 154700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 176 | 20240910 | 154600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 177 | 20240910 | 154500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 178 | 20240910 | 154400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 179 | 20240910 | 154300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 180 | 20240910 | 154200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 181 | 20240910 | 154100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 182 | 20240910 | 154000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 14678 |
| 183 | 20240910 | 153900 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 184 | 20240910 | 153800 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 185 | 20240910 | 153700 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 186 | 20240910 | 153600 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 187 | 20240910 | 153500 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 188 | 20240910 | 153400 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 189 | 20240910 | 153300 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 190 | 20240910 | 153200 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 191 | 20240910 | 153100 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 192 | 20240910 | 153000 | 77206790500 | 201500 | 201500 | 201500 | 201500 | 14678 |
| 193 | 20240910 | 152900 | 74249173500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 194 | 20240910 | 152800 | 74249173500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 195 | 20240910 | 152700 | 74249173500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 196 | 20240910 | 152600 | 74249173500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 197 | 20240910 | 152500 | 74249173500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 198 | 20240910 | 152400 | 74249173500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 199 | 20240910 | 152300 | 74249173500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 200 | 20240910 | 152200 | 74249173500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 201 | 20240910 | 152100 | 74249173500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 202 | 20240910 | 152000 | 74249173500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 203 | 20240910 | 151900 | 74249173500 | 201500 | 201500 | 202000 | 201500 | 2973 |
| 204 | 20240910 | 151800 | 73649792500 | 201500 | 201000 | 202000 | 201000 | 3273 |
| 205 | 20240910 | 151700 | 72990245000 | 201000 | 201500 | 201500 | 201000 | 2236 |
| 206 | 20240910 | 151600 | 72540568000 | 201000 | 201500 | 201500 | 201000 | 1166 |
| 207 | 20240910 | 151500 | 72305888500 | 201000 | 201500 | 201500 | 201000 | 1198 |
| 208 | 20240910 | 151400 | 72064895500 | 201000 | 201500 | 202000 | 201000 | 4812 |
| 209 | 20240910 | 151300 | 71096136500 | 202000 | 202000 | 202000 | 201500 | 525 |
| 210 | 20240910 | 151200 | 70990304500 | 202000 | 201500 | 202000 | 201500 | 2134 |
| 211 | 20240910 | 151100 | 70559694500 | 201500 | 201500 | 202000 | 201500 | 1809 |
| 212 | 20240910 | 151000 | 70194979500 | 202000 | 202000 | 202500 | 201500 | 1379 |
| 213 | 20240910 | 150900 | 69916501000 | 202500 | 202000 | 202500 | 201500 | 897 |
| 214 | 20240910 | 150800 | 69735292500 | 202000 | 202500 | 202500 | 202000 | 3852 |
| 215 | 20240910 | 150700 | 68957167500 | 202000 | 202500 | 202500 | 202000 | 1564 |
| 216 | 20240910 | 150600 | 68641091500 | 202500 | 202000 | 202500 | 202000 | 993 |
| 217 | 20240910 | 150500 | 68440264500 | 202500 | 202500 | 202500 | 202000 | 1195 |
| 218 | 20240910 | 150400 | 68198596500 | 202000 | 202000 | 202500 | 202000 | 611 |
| 219 | 20240910 | 150300 | 68075125000 | 202000 | 202500 | 202500 | 202000 | 644 |
| 220 | 20240910 | 150200 | 67944986000 | 202000 | 202500 | 202500 | 202000 | 787 |
| 221 | 20240910 | 150100 | 67785843500 | 202000 | 202500 | 202500 | 202000 | 879 |
| 222 | 20240910 | 150000 | 67608073500 | 202500 | 203000 | 203000 | 202500 | 1577 |
| 223 | 20240910 | 145900 | 67288721000 | 203000 | 202500 | 203000 | 202500 | 779 |
| 224 | 20240910 | 145800 | 67130914500 | 202500 | 203000 | 203000 | 202500 | 1511 |
| 225 | 20240910 | 145700 | 66824911500 | 202500 | 202500 | 203000 | 202500 | 1132 |
| 226 | 20240910 | 145600 | 66595652000 | 202500 | 203000 | 203000 | 202500 | 458 |
| 227 | 20240910 | 145500 | 66502872500 | 203000 | 202500 | 203000 | 202500 | 592 |
| 228 | 20240910 | 145400 | 66382934000 | 203000 | 202500 | 203000 | 202500 | 458 |
| 229 | 20240910 | 145300 | 66290058500 | 203000 | 202500 | 203000 | 202500 | 240 |
| 230 | 20240910 | 145200 | 66241425500 | 203000 | 203000 | 203000 | 202500 | 376 |
| 231 | 20240910 | 145100 | 66165205500 | 203000 | 202500 | 203000 | 202500 | 286 |
| 232 | 20240910 | 145000 | 66107250500 | 202500 | 202500 | 203000 | 202000 | 2496 |
| 233 | 20240910 | 144900 | 65601834000 | 202500 | 202500 | 203000 | 202500 | 280 |
| 234 | 20240910 | 144800 | 65545112000 | 202500 | 202000 | 203000 | 202000 | 1039 |
| 235 | 20240910 | 144700 | 65334704500 | 202500 | 202500 | 203000 | 202000 | 1087 |
| 236 | 20240910 | 144600 | 65114659000 | 202500 | 203000 | 203000 | 202000 | 1359 |
| 237 | 20240910 | 144500 | 64839485000 | 203000 | 202500 | 203000 | 202000 | 3800 |
| 238 | 20240910 | 144400 | 64069967500 | 202500 | 202500 | 203000 | 202500 | 192 |
| 239 | 20240910 | 144300 | 64031059000 | 202500 | 202500 | 203000 | 202500 | 353 |
| 240 | 20240910 | 144200 | 63959502000 | 202500 | 203000 | 203000 | 202500 | 505 |
| 241 | 20240910 | 144100 | 63857186500 | 202500 | 202500 | 203000 | 202500 | 228 |
| 242 | 20240910 | 144000 | 63810981500 | 203000 | 203000 | 203500 | 202500 | 2586 |
| 243 | 20240910 | 143900 | 63286123000 | 203000 | 203000 | 203500 | 203000 | 290 |
| 244 | 20240910 | 143800 | 63227232000 | 203000 | 203500 | 203500 | 203000 | 421 |
| 245 | 20240910 | 143700 | 63141631000 | 203000 | 203000 | 203500 | 203000 | 894 |
| 246 | 20240910 | 143600 | 62960097000 | 203000 | 204000 | 204000 | 203000 | 2309 |
| 247 | 20240910 | 143500 | 62490273000 | 203500 | 203500 | 204000 | 203500 | 267 |
| 248 | 20240910 | 143400 | 62435908500 | 203500 | 204000 | 204000 | 203500 | 250 |
| 249 | 20240910 | 143300 | 62384980500 | 204000 | 203500 | 204000 | 203500 | 340 |
| 250 | 20240910 | 143200 | 62315741000 | 203500 | 203500 | 204000 | 203500 | 279 |
| 251 | 20240910 | 143100 | 62258935000 | 204000 | 204000 | 204000 | 203500 | 140 |
| 252 | 20240910 | 143000 | 62230422000 | 203500 | 204000 | 204000 | 203500 | 433 |
| 253 | 20240910 | 142900 | 62142214000 | 203500 | 204000 | 204000 | 203500 | 285 |
| 254 | 20240910 | 142800 | 62084156000 | 203500 | 203500 | 204000 | 203500 | 303 |
| 255 | 20240910 | 142700 | 62022431500 | 203500 | 204000 | 204000 | 203500 | 174 |
| 256 | 20240910 | 142600 | 61987005000 | 204000 | 203500 | 204000 | 203500 | 179 |
| 257 | 20240910 | 142500 | 61950529500 | 204000 | 203500 | 204000 | 203500 | 186 |
| 258 | 20240910 | 142400 | 61912648500 | 203500 | 204000 | 204000 | 203500 | 465 |
| 259 | 20240910 | 142300 | 61817838000 | 203500 | 204000 | 204000 | 203500 | 532 |
| 260 | 20240910 | 142200 | 61709361500 | 204000 | 203500 | 204000 | 203500 | 262 |
| 261 | 20240910 | 142100 | 61656017500 | 204000 | 204000 | 204000 | 203500 | 150 |
| 262 | 20240910 | 142000 | 61625458500 | 203500 | 203500 | 204000 | 203500 | 307 |
| 263 | 20240910 | 141900 | 61562860500 | 203500 | 203500 | 204000 | 203500 | 219 |
| 264 | 20240910 | 141800 | 61518255500 | 204000 | 204000 | 204000 | 203500 | 95 |
| 265 | 20240910 | 141700 | 61498898000 | 203500 | 204000 | 204000 | 203500 | 132 |
| 266 | 20240910 | 141600 | 61472015500 | 203500 | 204000 | 204500 | 203500 | 1141 |
| 267 | 20240910 | 141500 | 61239256500 | 204000 | 204000 | 204000 | 203500 | 201 |
| 268 | 20240910 | 141400 | 61198317000 | 204000 | 203500 | 204000 | 203500 | 180 |
| 269 | 20240910 | 141300 | 61161641500 | 204000 | 203500 | 204000 | 203500 | 124 |
| 270 | 20240910 | 141200 | 61136371500 | 204000 | 204000 | 204000 | 203500 | 249 |
| 271 | 20240910 | 141100 | 61085647000 | 203500 | 203500 | 204000 | 203500 | 362 |
| 272 | 20240910 | 141000 | 61011836000 | 203500 | 204000 | 204000 | 203500 | 132 |
| 273 | 20240910 | 140900 | 60984953000 | 203500 | 204000 | 204500 | 203500 | 187 |
| 274 | 20240910 | 140800 | 60946811000 | 203500 | 204000 | 204500 | 203500 | 399 |
| 275 | 20240910 | 140700 | 60865385000 | 204500 | 204500 | 204500 | 204000 | 223 |
| 276 | 20240910 | 140600 | 60819874500 | 204500 | 204500 | 204500 | 204000 | 304 |
| 277 | 20240910 | 140500 | 60757847000 | 204500 | 204500 | 204500 | 204000 | 199 |
| 278 | 20240910 | 140400 | 60717240500 | 204500 | 204500 | 204500 | 204000 | 267 |
| 279 | 20240910 | 140300 | 60662700500 | 204000 | 204000 | 204500 | 203500 | 298 |
| 280 | 20240910 | 140200 | 60601915000 | 204000 | 203500 | 204000 | 203500 | 279 |
| 281 | 20240910 | 140100 | 60545088500 | 203500 | 203500 | 204000 | 203500 | 118 |
| 282 | 20240910 | 140000 | 60521062500 | 203500 | 203500 | 204000 | 203500 | 404 |
| 283 | 20240910 | 135900 | 60438830000 | 203500 | 204000 | 204500 | 203500 | 760 |
| 284 | 20240910 | 135800 | 60283844000 | 204000 | 204000 | 204500 | 204000 | 347 |
| 285 | 20240910 | 135700 | 60213048000 | 204000 | 204000 | 204500 | 203500 | 327 |
| 286 | 20240910 | 135600 | 60146352500 | 204000 | 203000 | 204000 | 203000 | 1535 |
| 287 | 20240910 | 135500 | 59834340500 | 203500 | 203500 | 204000 | 203000 | 424 |
| 288 | 20240910 | 135400 | 59748071000 | 203500 | 204000 | 204500 | 203500 | 2161 |
| 289 | 20240910 | 135300 | 59307523000 | 204500 | 204500 | 204500 | 204000 | 194 |
| 290 | 20240910 | 135200 | 59267912000 | 204500 | 204000 | 204500 | 204000 | 2323 |
| 291 | 20240910 | 135100 | 58792934000 | 204500 | 204000 | 204500 | 203500 | 1128 |
| 292 | 20240910 | 135000 | 58562668500 | 204000 | 203500 | 204000 | 203000 | 1936 |
| 293 | 20240910 | 134900 | 58168397000 | 203500 | 203000 | 203500 | 203000 | 230 |
| 294 | 20240910 | 134800 | 58121666000 | 203500 | 203000 | 203500 | 203000 | 431 |
| 295 | 20240910 | 134700 | 58034089500 | 203000 | 203000 | 203500 | 202500 | 1381 |
| 296 | 20240910 | 134600 | 57753785500 | 203000 | 203000 | 203000 | 202500 | 168 |
| 297 | 20240910 | 134500 | 57719734000 | 203000 | 202500 | 203000 | 202500 | 236 |
| 298 | 20240910 | 134400 | 57671932000 | 203000 | 202000 | 203000 | 202000 | 5244 |
| 299 | 20240910 | 134300 | 56611711000 | 202000 | 202000 | 202500 | 202000 | 270 |
| 300 | 20240910 | 134200 | 56557159500 | 202000 | 202000 | 202500 | 202000 | 1597 |
| 301 | 20240910 | 134100 | 56234443000 | 202000 | 202000 | 202500 | 202000 | 807 |
| 302 | 20240910 | 134000 | 56071414000 | 202500 | 202500 | 203000 | 202000 | 865 |
| 303 | 20240910 | 133900 | 55896324000 | 202500 | 202500 | 203000 | 202500 | 2305 |
| 304 | 20240910 | 133800 | 55429544000 | 203000 | 202500 | 203000 | 202500 | 380 |
| 305 | 20240910 | 133700 | 55352549500 | 202500 | 202500 | 203000 | 202500 | 505 |
| 306 | 20240910 | 133600 | 55250245500 | 202500 | 203000 | 203000 | 202500 | 422 |
| 307 | 20240910 | 133500 | 55164778000 | 202500 | 202500 | 203000 | 202500 | 540 |
| 308 | 20240910 | 133400 | 55055370000 | 203000 | 203000 | 203000 | 202500 | 178 |
| 309 | 20240910 | 133300 | 55019299000 | 202500 | 202500 | 203000 | 202500 | 226 |
| 310 | 20240910 | 133200 | 54973507500 | 202500 | 203000 | 203000 | 202500 | 217 |
| 311 | 20240910 | 133100 | 54929548000 | 203000 | 202500 | 203000 | 202500 | 363 |
| 312 | 20240910 | 133000 | 54856022000 | 202500 | 203000 | 203000 | 202500 | 400 |
| 313 | 20240910 | 132900 | 54774978000 | 202500 | 202500 | 203000 | 202500 | 84 |
| 314 | 20240910 | 132800 | 54757942000 | 203000 | 202500 | 203000 | 202500 | 1098 |
| 315 | 20240910 | 132700 | 54535176500 | 202500 | 202500 | 203000 | 202500 | 1864 |
| 316 | 20240910 | 132600 | 54157396000 | 203000 | 202500 | 203000 | 202500 | 1269 |
| 317 | 20240910 | 132500 | 53900387000 | 202500 | 203000 | 203000 | 202500 | 477 |
| 318 | 20240910 | 132400 | 53803699000 | 202500 | 202500 | 203000 | 202500 | 332 |
| 319 | 20240910 | 132300 | 53736367000 | 203000 | 203000 | 203000 | 202500 | 146 |
| 320 | 20240910 | 132200 | 53706767000 | 203000 | 202500 | 203500 | 202500 | 1782 |
| 321 | 20240910 | 132100 | 53345577500 | 203000 | 202500 | 203000 | 202500 | 467 |
| 322 | 20240910 | 132000 | 53250919000 | 202500 | 202500 | 203000 | 202500 | 1856 |
| 323 | 20240910 | 131900 | 52875061000 | 203000 | 203000 | 203500 | 202500 | 2268 |
| 324 | 20240910 | 131800 | 52414686500 | 203000 | 203000 | 203500 | 203000 | 183 |
| 325 | 20240910 | 131700 | 52377524000 | 203000 | 203000 | 203500 | 203000 | 693 |
| 326 | 20240910 | 131600 | 52236711500 | 203500 | 203000 | 203500 | 203000 | 278 |
| 327 | 20240910 | 131500 | 52180248000 | 203000 | 203000 | 203500 | 203000 | 182 |
| 328 | 20240910 | 131400 | 52143291500 | 203500 | 203500 | 203500 | 203000 | 227 |
| 329 | 20240910 | 131300 | 52097172000 | 203000 | 203000 | 203500 | 203000 | 178 |
| 330 | 20240910 | 131200 | 52061031500 | 203000 | 203500 | 203500 | 203000 | 94 |
| 331 | 20240910 | 131100 | 52041943500 | 203000 | 203500 | 204000 | 203000 | 300 |
| 332 | 20240910 | 131000 | 51980926500 | 203500 | 203500 | 204000 | 203500 | 108 |
| 333 | 20240910 | 130900 | 51958947000 | 203500 | 203000 | 204000 | 203000 | 837 |
| 334 | 20240910 | 130800 | 51788637000 | 203000 | 203000 | 204000 | 203000 | 1275 |
| 335 | 20240910 | 130700 | 51529743000 | 203000 | 203500 | 204000 | 203000 | 705 |
| 336 | 20240910 | 130600 | 51386278000 | 203500 | 203500 | 203500 | 203500 | 216 |
| 337 | 20240910 | 130500 | 51342322000 | 203500 | 203500 | 204000 | 203500 | 171 |
| 338 | 20240910 | 130400 | 51307519500 | 203500 | 204000 | 204000 | 203500 | 136 |
| 339 | 20240910 | 130300 | 51279839000 | 203500 | 204000 | 204000 | 203500 | 163 |
| 340 | 20240910 | 130200 | 51246664500 | 203500 | 204000 | 204000 | 203500 | 262 |
| 341 | 20240910 | 130100 | 51193254000 | 204000 | 204000 | 204000 | 203500 | 117 |
| 342 | 20240910 | 130000 | 51169437500 | 204000 | 203500 | 204000 | 203500 | 237 |
| 343 | 20240910 | 125900 | 51121190500 | 203500 | 204000 | 204000 | 203500 | 114 |
| 344 | 20240910 | 125800 | 51097973500 | 204000 | 203500 | 204000 | 203500 | 562 |
| 345 | 20240910 | 125700 | 50983543000 | 203500 | 203500 | 204000 | 203500 | 136 |
| 346 | 20240910 | 125600 | 50955864000 | 203500 | 204000 | 204000 | 203500 | 295 |
| 347 | 20240910 | 125500 | 50895702500 | 204000 | 204000 | 204500 | 204000 | 308 |
| 348 | 20240910 | 125400 | 50832833500 | 204500 | 203500 | 204500 | 203500 | 1301 |
| 349 | 20240910 | 125300 | 50567378500 | 203500 | 203000 | 204000 | 203000 | 862 |
| 350 | 20240910 | 125200 | 50392006000 | 203000 | 203000 | 203500 | 203000 | 488 |
| 351 | 20240910 | 125100 | 50292906500 | 203500 | 203000 | 203500 | 203000 | 143 |
| 352 | 20240910 | 125000 | 50263868500 | 203000 | 203500 | 203500 | 203000 | 360 |
| 353 | 20240910 | 124900 | 50190783000 | 203000 | 203000 | 203500 | 203000 | 226 |
| 354 | 20240910 | 124800 | 50144895000 | 203000 | 203500 | 203500 | 203000 | 129 |
| 355 | 20240910 | 124700 | 50118693500 | 203500 | 203500 | 203500 | 203000 | 376 |
| 356 | 20240910 | 124600 | 50042335500 | 203000 | 203000 | 203500 | 203000 | 264 |
| 357 | 20240910 | 124500 | 49988739500 | 203000 | 203000 | 203500 | 203000 | 248 |
| 358 | 20240910 | 124400 | 49938364000 | 203000 | 203500 | 203500 | 203000 | 1092 |
| 359 | 20240910 | 124300 | 49716198000 | 204000 | 203500 | 204000 | 203500 | 220 |
| 360 | 20240910 | 124200 | 49671403500 | 203500 | 204000 | 204000 | 203500 | 212 |
| 361 | 20240910 | 124100 | 49628243500 | 203500 | 203500 | 204000 | 203500 | 188 |
| 362 | 20240910 | 124000 | 49589963500 | 203500 | 204000 | 204000 | 203500 | 135 |
| 363 | 20240910 | 123900 | 49562483500 | 203500 | 203500 | 204000 | 203500 | 193 |
| 364 | 20240910 | 123800 | 49523183500 | 203500 | 204000 | 204000 | 203500 | 134 |
| 365 | 20240910 | 123700 | 49495887500 | 204000 | 204500 | 204500 | 203500 | 422 |
| 366 | 20240910 | 123600 | 49409843500 | 204000 | 204000 | 204500 | 204000 | 210 |
| 367 | 20240910 | 123500 | 49367001500 | 204000 | 204000 | 204000 | 203500 | 203 |
| 368 | 20240910 | 123400 | 49325606500 | 204000 | 204000 | 204000 | 203500 | 1388 |
| 369 | 20240910 | 123300 | 49042522000 | 203500 | 203500 | 204000 | 203500 | 249 |
| 370 | 20240910 | 123200 | 48991840500 | 203500 | 203500 | 204000 | 203500 | 140 |
| 371 | 20240910 | 123100 | 48963344500 | 203500 | 203500 | 204000 | 203500 | 149 |
| 372 | 20240910 | 123000 | 48933014500 | 203500 | 203500 | 204000 | 203500 | 481 |
| 373 | 20240910 | 122900 | 48835126500 | 203500 | 203000 | 204000 | 203000 | 321 |
| 374 | 20240910 | 122800 | 48769798500 | 203500 | 203500 | 203500 | 203000 | 549 |
| 375 | 20240910 | 122700 | 48658183500 | 204000 | 204000 | 204000 | 203500 | 306 |
| 376 | 20240910 | 122600 | 48595906000 | 203500 | 203000 | 204000 | 203000 | 1236 |
| 377 | 20240910 | 122500 | 48344478500 | 203500 | 203500 | 203500 | 203000 | 155 |
| 378 | 20240910 | 122400 | 48312999500 | 203500 | 203500 | 203500 | 203000 | 164 |
| 379 | 20240910 | 122300 | 48279699000 | 203500 | 203000 | 203500 | 203000 | 533 |
| 380 | 20240910 | 122200 | 48171468000 | 203500 | 203000 | 203500 | 203000 | 201 |
| 381 | 20240910 | 122100 | 48130653000 | 203000 | 203000 | 203500 | 203000 | 292 |
| 382 | 20240910 | 122000 | 48071362500 | 203000 | 203500 | 204000 | 203000 | 472 |
| 383 | 20240910 | 121900 | 47975326500 | 204000 | 203500 | 204000 | 203500 | 586 |
| 384 | 20240910 | 121800 | 47855954500 | 203500 | 203500 | 204000 | 203000 | 381 |
| 385 | 20240910 | 121700 | 47778440000 | 203000 | 202500 | 203500 | 202500 | 2095 |
| 386 | 20240910 | 121600 | 47353403500 | 202500 | 202500 | 203000 | 202500 | 2417 |
| 387 | 20240910 | 121500 | 46863957500 | 202500 | 203000 | 203000 | 202500 | 338 |
| 388 | 20240910 | 121400 | 46795469000 | 202500 | 202500 | 203000 | 202500 | 577 |
| 389 | 20240910 | 121300 | 46678565000 | 202500 | 203000 | 203000 | 202500 | 1784 |
| 390 | 20240910 | 121200 | 46317020500 | 203000 | 203500 | 203500 | 203000 | 1895 |
| 391 | 20240910 | 121100 | 45932207000 | 203000 | 203000 | 203500 | 203000 | 832 |
| 392 | 20240910 | 121000 | 45763172000 | 203000 | 203500 | 204000 | 203000 | 4194 |
| 393 | 20240910 | 120900 | 44910169000 | 203500 | 204000 | 204000 | 203500 | 3792 |
| 394 | 20240910 | 120800 | 44136948500 | 204000 | 204000 | 204500 | 204000 | 1842 |
| 395 | 20240910 | 120700 | 43761164500 | 204000 | 204000 | 204000 | 204000 | 366 |
| 396 | 20240910 | 120600 | 43686500500 | 204500 | 204500 | 204500 | 204000 | 450 |
| 397 | 20240910 | 120500 | 43594584500 | 204000 | 204500 | 204500 | 204000 | 348 |
| 398 | 20240910 | 120400 | 43523543500 | 204500 | 204000 | 204500 | 204000 | 151 |
| 399 | 20240910 | 120300 | 43492700000 | 204000 | 204000 | 204500 | 204000 | 162 |
| 400 | 20240910 | 120200 | 43459635500 | 204500 | 204500 | 204500 | 204000 | 212 |
| 401 | 20240910 | 120100 | 43416358000 | 204500 | 204500 | 205000 | 204000 | 160 |
| 402 | 20240910 | 120000 | 43383688500 | 204000 | 204000 | 204500 | 204000 | 296 |
| 403 | 20240910 | 115900 | 43323231000 | 204000 | 204000 | 204500 | 204000 | 136 |
| 404 | 20240910 | 115800 | 43295477500 | 204000 | 204000 | 205000 | 204000 | 621 |
| 405 | 20240910 | 115700 | 43168566000 | 204500 | 204000 | 204500 | 204000 | 1102 |
| 406 | 20240910 | 115600 | 42943233500 | 204000 | 204500 | 204500 | 204000 | 112 |
| 407 | 20240910 | 115500 | 42920372500 | 204000 | 204500 | 204500 | 204000 | 414 |
| 408 | 20240910 | 115400 | 42835890000 | 204500 | 204500 | 204500 | 204000 | 187 |
| 409 | 20240910 | 115300 | 42797712000 | 204000 | 204500 | 204500 | 204000 | 217 |
| 410 | 20240910 | 115200 | 42753366500 | 204500 | 204500 | 205000 | 204000 | 307 |
| 411 | 20240910 | 115100 | 42690584500 | 204500 | 204500 | 205000 | 204500 | 449 |
| 412 | 20240910 | 115000 | 42598759500 | 204500 | 205000 | 205000 | 204500 | 231 |
| 413 | 20240910 | 114900 | 42551518500 | 204500 | 204500 | 205000 | 204000 | 149 |
| 414 | 20240910 | 114800 | 42521042000 | 204500 | 204500 | 205000 | 204000 | 402 |
| 415 | 20240910 | 114700 | 42438851500 | 205000 | 204500 | 205000 | 204000 | 353 |
| 416 | 20240910 | 114600 | 42366689000 | 204000 | 204500 | 204500 | 204000 | 1143 |
| 417 | 20240910 | 114500 | 42132987500 | 204500 | 204500 | 205000 | 204500 | 583 |
| 418 | 20240910 | 114400 | 42013761000 | 204500 | 204500 | 205000 | 204500 | 291 |
| 419 | 20240910 | 114300 | 41954205000 | 204500 | 204500 | 205000 | 204500 | 171 |
| 420 | 20240910 | 114200 | 41919224000 | 204500 | 204500 | 205000 | 204500 | 318 |
| 421 | 20240910 | 114100 | 41854133000 | 204500 | 204500 | 205000 | 204500 | 273 |
| 422 | 20240910 | 114000 | 41798278500 | 204500 | 205000 | 205000 | 204500 | 249 |
| 423 | 20240910 | 113900 | 41747338500 | 205000 | 205000 | 205000 | 204500 | 152 |
| 424 | 20240910 | 113800 | 41716250000 | 204500 | 204500 | 205000 | 204500 | 229 |
| 425 | 20240910 | 113700 | 41669416500 | 204500 | 204500 | 205000 | 204500 | 116 |
| 426 | 20240910 | 113600 | 41645689000 | 204500 | 204500 | 205000 | 204500 | 441 |
| 427 | 20240910 | 113500 | 41555499500 | 204500 | 204500 | 205000 | 204000 | 1997 |
| 428 | 20240910 | 113400 | 41147096000 | 204500 | 204500 | 204500 | 204000 | 1031 |
| 429 | 20240910 | 113300 | 40936761000 | 204000 | 204000 | 204500 | 204000 | 291 |
| 430 | 20240910 | 113200 | 40877385000 | 204000 | 204500 | 205000 | 204000 | 1626 |
| 431 | 20240910 | 113100 | 40544872500 | 205000 | 204500 | 205000 | 204500 | 474 |
| 432 | 20240910 | 113000 | 40447934500 | 205000 | 204500 | 205000 | 204500 | 1009 |
| 433 | 20240910 | 112900 | 40241572500 | 204500 | 204500 | 205000 | 204500 | 1806 |
| 434 | 20240910 | 112800 | 39872192500 | 205000 | 204500 | 205000 | 204500 | 252 |
| 435 | 20240910 | 112700 | 39820634000 | 204500 | 204500 | 205000 | 204500 | 268 |
| 436 | 20240910 | 112600 | 39765803500 | 204500 | 204500 | 205000 | 204500 | 233 |
| 437 | 20240910 | 112500 | 39718057500 | 204500 | 205000 | 205500 | 204500 | 1041 |
| 438 | 20240910 | 112400 | 39504683500 | 205000 | 205000 | 205500 | 205000 | 273 |
| 439 | 20240910 | 112300 | 39448706500 | 205000 | 205000 | 205500 | 205000 | 115 |
| 440 | 20240910 | 112200 | 39425130500 | 205000 | 205000 | 205500 | 205000 | 204 |
| 441 | 20240910 | 112100 | 39383309000 | 205000 | 205000 | 205000 | 204500 | 1075 |
| 442 | 20240910 | 112000 | 39162985500 | 205000 | 205000 | 205000 | 204500 | 362 |
| 443 | 20240910 | 111900 | 39088947500 | 205000 | 204500 | 205000 | 204500 | 294 |
| 444 | 20240910 | 111800 | 39028732500 | 205000 | 205000 | 205500 | 205000 | 402 |
| 445 | 20240910 | 111700 | 38946316000 | 205000 | 205500 | 205500 | 205000 | 197 |
| 446 | 20240910 | 111600 | 38905923500 | 205000 | 205000 | 205500 | 204500 | 336 |
| 447 | 20240910 | 111500 | 38837036500 | 205000 | 204500 | 205000 | 204500 | 705 |
| 448 | 20240910 | 111400 | 38692594000 | 204500 | 205500 | 205500 | 204500 | 2656 |
| 449 | 20240910 | 111300 | 38148399000 | 205000 | 205000 | 205500 | 205000 | 2891 |
| 450 | 20240910 | 111200 | 37555723000 | 205000 | 205000 | 205500 | 205000 | 265 |
| 451 | 20240910 | 111100 | 37501396500 | 205000 | 205500 | 205500 | 205000 | 498 |
| 452 | 20240910 | 111000 | 37399170500 | 205500 | 205500 | 205500 | 205000 | 154 |
| 453 | 20240910 | 110900 | 37367546500 | 205000 | 205500 | 205500 | 205000 | 406 |
| 454 | 20240910 | 110800 | 37284189500 | 205500 | 205500 | 205500 | 205000 | 1244 |
| 455 | 20240910 | 110700 | 37028691500 | 205500 | 205500 | 206000 | 205500 | 111 |
| 456 | 20240910 | 110600 | 37005876000 | 205500 | 205500 | 206000 | 205500 | 225 |
| 457 | 20240910 | 110500 | 36959637500 | 205000 | 205000 | 205500 | 205000 | 1049 |
| 458 | 20240910 | 110400 | 36744255000 | 205500 | 206000 | 206000 | 205000 | 1349 |
| 459 | 20240910 | 110300 | 36467037000 | 205500 | 205500 | 206000 | 205500 | 1880 |
| 460 | 20240910 | 110200 | 36080666500 | 206000 | 206000 | 206500 | 205500 | 1406 |
| 461 | 20240910 | 110100 | 35791077500 | 206500 | 206500 | 206500 | 206000 | 440 |
| 462 | 20240910 | 110000 | 35700312000 | 206500 | 206500 | 207000 | 206000 | 123 |
| 463 | 20240910 | 105900 | 35674910500 | 206500 | 206500 | 206500 | 206000 | 508 |
| 464 | 20240910 | 105800 | 35570057500 | 207000 | 207000 | 207000 | 206500 | 1109 |
| 465 | 20240910 | 105700 | 35340992000 | 207000 | 206500 | 207000 | 206500 | 123 |
| 466 | 20240910 | 105600 | 35315577000 | 206500 | 206000 | 207000 | 206000 | 269 |
| 467 | 20240910 | 105500 | 35260032000 | 206000 | 206500 | 206500 | 206000 | 296 |
| 468 | 20240910 | 105400 | 35198960000 | 206000 | 206000 | 206500 | 206000 | 263 |
| 469 | 20240910 | 105300 | 35144702000 | 206000 | 205500 | 206500 | 205500 | 470 |
| 470 | 20240910 | 105200 | 35047897000 | 205500 | 206000 | 206000 | 205500 | 781 |
| 471 | 20240910 | 105100 | 34887042500 | 205500 | 206000 | 206000 | 205500 | 281 |
| 472 | 20240910 | 105000 | 34829269000 | 205500 | 206000 | 206000 | 205500 | 368 |
| 473 | 20240910 | 104900 | 34753561000 | 205500 | 205500 | 206000 | 205500 | 333 |
| 474 | 20240910 | 104800 | 34685067000 | 205500 | 206000 | 206500 | 205500 | 1069 |
| 475 | 20240910 | 104700 | 34464884000 | 206000 | 206000 | 206500 | 206000 | 1228 |
| 476 | 20240910 | 104600 | 34211819500 | 206500 | 206000 | 206500 | 206000 | 377 |
| 477 | 20240910 | 104500 | 34133996500 | 206000 | 206000 | 206500 | 206000 | 110 |
| 478 | 20240910 | 104400 | 34111314000 | 206000 | 206500 | 206500 | 206000 | 131 |
| 479 | 20240910 | 104300 | 34084287000 | 206000 | 206500 | 206500 | 206000 | 394 |
| 480 | 20240910 | 104200 | 34002940500 | 206500 | 207000 | 207000 | 206000 | 612 |
| 481 | 20240910 | 104100 | 33876526500 | 206500 | 207000 | 207000 | 206500 | 880 |
| 482 | 20240910 | 104000 | 33694700000 | 206500 | 206500 | 207000 | 206500 | 285 |
| 483 | 20240910 | 103900 | 33635767000 | 207000 | 207500 | 207500 | 206500 | 480 |
| 484 | 20240910 | 103800 | 33536430000 | 207000 | 206500 | 207000 | 206500 | 1314 |
| 485 | 20240910 | 103700 | 33264459500 | 206500 | 206000 | 207000 | 206000 | 350 |
| 486 | 20240910 | 103600 | 33192122500 | 206000 | 206000 | 206500 | 206000 | 231 |
| 487 | 20240910 | 103500 | 33144457000 | 206500 | 206000 | 206500 | 206000 | 2184 |
| 488 | 20240910 | 103400 | 32694396500 | 205500 | 206000 | 206000 | 205500 | 103 |
| 489 | 20240910 | 103300 | 32673218000 | 205500 | 206000 | 206000 | 205500 | 819 |
| 490 | 20240910 | 103200 | 32504856500 | 205500 | 206000 | 206000 | 205500 | 136 |
| 491 | 20240910 | 103100 | 32476902500 | 206000 | 206000 | 206500 | 205500 | 1440 |
| 492 | 20240910 | 103000 | 32180339000 | 206000 | 206000 | 206500 | 206000 | 753 |
| 493 | 20240910 | 102900 | 32024913000 | 206000 | 206500 | 206500 | 206000 | 860 |
| 494 | 20240910 | 102800 | 31847533000 | 206500 | 206000 | 206500 | 206000 | 68 |
| 495 | 20240910 | 102700 | 31833514500 | 206000 | 205500 | 206500 | 205500 | 1327 |
| 496 | 20240910 | 102600 | 31560202000 | 206000 | 206000 | 206500 | 205500 | 596 |
| 497 | 20240910 | 102500 | 31437439500 | 206000 | 205500 | 206500 | 205500 | 196 |
| 498 | 20240910 | 102400 | 31397094500 | 205500 | 205500 | 206000 | 205500 | 329 |
| 499 | 20240910 | 102300 | 31329386000 | 205500 | 206000 | 206000 | 205500 | 441 |
| 500 | 20240910 | 102200 | 31238571000 | 206000 | 206000 | 206500 | 206000 | 1567 |
| 501 | 20240910 | 102100 | 30915311000 | 206000 | 206500 | 206500 | 206000 | 234 |
| 502 | 20240910 | 102000 | 30867105000 | 206000 | 205500 | 207000 | 205500 | 791 |
| 503 | 20240910 | 101900 | 30703814500 | 206000 | 206500 | 206500 | 205500 | 634 |
| 504 | 20240910 | 101800 | 30573149000 | 206000 | 205500 | 206500 | 205500 | 260 |
| 505 | 20240910 | 101700 | 30519591500 | 206000 | 206000 | 206000 | 205500 | 903 |
| 506 | 20240910 | 101600 | 30333652500 | 206000 | 205500 | 206000 | 205500 | 626 |
| 507 | 20240910 | 101500 | 30204767500 | 206000 | 206000 | 206000 | 205500 | 468 |
| 508 | 20240910 | 101400 | 30108478000 | 205500 | 205500 | 206000 | 205500 | 805 |
| 509 | 20240910 | 101300 | 29942744500 | 206000 | 206000 | 206000 | 205500 | 4128 |
| 510 | 20240910 | 101200 | 29092409000 | 206000 | 206500 | 207000 | 206000 | 1709 |
| 511 | 20240910 | 101100 | 28739691500 | 206500 | 206500 | 207000 | 206500 | 264 |
| 512 | 20240910 | 101000 | 28685174500 | 206500 | 206500 | 207000 | 206500 | 159 |
| 513 | 20240910 | 100900 | 28652336500 | 206500 | 207000 | 207000 | 206500 | 279 |
| 514 | 20240910 | 100800 | 28594687500 | 207000 | 206500 | 207000 | 206500 | 119 |
| 515 | 20240910 | 100700 | 28570091000 | 207000 | 206500 | 207000 | 206500 | 95 |
| 516 | 20240910 | 100600 | 28550462500 | 206500 | 206500 | 207500 | 206500 | 454 |
| 517 | 20240910 | 100500 | 28456540500 | 206500 | 207000 | 207500 | 206500 | 750 |
| 518 | 20240910 | 100400 | 28301308500 | 207000 | 207000 | 207500 | 207000 | 132 |
| 519 | 20240910 | 100300 | 28273979500 | 207500 | 207000 | 207500 | 207000 | 497 |
| 520 | 20240910 | 100200 | 28170944500 | 207000 | 207500 | 207500 | 207000 | 163 |
| 521 | 20240910 | 100100 | 28137164500 | 207500 | 208000 | 208000 | 207000 | 775 |
| 522 | 20240910 | 100000 | 27976355000 | 207500 | 208000 | 208000 | 207500 | 374 |
| 523 | 20240910 | 095900 | 27898702000 | 208000 | 207000 | 208000 | 207000 | 1556 |
| 524 | 20240910 | 095800 | 27576024500 | 206500 | 206500 | 207000 | 206500 | 519 |
| 525 | 20240910 | 095700 | 27468651000 | 206500 | 207500 | 207500 | 206500 | 740 |
| 526 | 20240910 | 095600 | 27315675500 | 207000 | 206500 | 207000 | 206500 | 346 |
| 527 | 20240910 | 095500 | 27244131500 | 207000 | 207000 | 207500 | 207000 | 1597 |
| 528 | 20240910 | 095400 | 26913509000 | 207000 | 207000 | 207500 | 207000 | 641 |
| 529 | 20240910 | 095300 | 26780524000 | 207000 | 207000 | 207500 | 207000 | 148 |
| 530 | 20240910 | 095200 | 26749869500 | 207000 | 207000 | 207500 | 207000 | 217 |
| 531 | 20240910 | 095100 | 26704861000 | 207000 | 207500 | 207500 | 207000 | 240 |
| 532 | 20240910 | 095000 | 26655145500 | 207000 | 207500 | 207500 | 207000 | 311 |
| 533 | 20240910 | 094900 | 26590717000 | 207000 | 208000 | 208000 | 207000 | 900 |
| 534 | 20240910 | 094800 | 26403956000 | 208000 | 207500 | 208000 | 207500 | 131 |
| 535 | 20240910 | 094700 | 26376735500 | 208000 | 207500 | 208000 | 207000 | 1353 |
| 536 | 20240910 | 094600 | 26096014500 | 207000 | 207000 | 207500 | 207000 | 399 |
| 537 | 20240910 | 094500 | 26013402500 | 207000 | 206500 | 207500 | 206500 | 960 |
| 538 | 20240910 | 094400 | 25814742000 | 207000 | 206500 | 207000 | 206500 | 298 |
| 539 | 20240910 | 094300 | 25753201000 | 206500 | 207000 | 207000 | 206500 | 129 |
| 540 | 20240910 | 094200 | 25726536000 | 206500 | 207500 | 207500 | 206500 | 1406 |
| 541 | 20240910 | 094100 | 25435373000 | 207500 | 207500 | 207500 | 207000 | 385 |
| 542 | 20240910 | 094000 | 25355633000 | 207500 | 207000 | 207500 | 207000 | 76 |
| 543 | 20240910 | 093900 | 25339880000 | 207000 | 207000 | 207500 | 206500 | 247 |
| 544 | 20240910 | 093800 | 25288761000 | 207000 | 207500 | 207500 | 206500 | 633 |
| 545 | 20240910 | 093700 | 25157723500 | 207500 | 207000 | 207500 | 206500 | 795 |
| 546 | 20240910 | 093600 | 24993124500 | 207000 | 206000 | 207000 | 206000 | 527 |
| 547 | 20240910 | 093500 | 24884327500 | 206500 | 206500 | 206500 | 206000 | 713 |
| 548 | 20240910 | 093400 | 24737157500 | 206500 | 206500 | 207000 | 206000 | 239 |
| 549 | 20240910 | 093300 | 24687802500 | 206500 | 206500 | 206500 | 206000 | 752 |
| 550 | 20240910 | 093200 | 24532687000 | 206000 | 206000 | 206500 | 206000 | 574 |
| 551 | 20240910 | 093100 | 24414395500 | 206000 | 205500 | 206500 | 205500 | 774 |
| 552 | 20240910 | 093000 | 24255011000 | 205500 | 206500 | 206500 | 205500 | 891 |
| 553 | 20240910 | 092900 | 24071563000 | 206000 | 206000 | 206500 | 206000 | 1424 |
| 554 | 20240910 | 092800 | 23778012500 | 206000 | 206500 | 207000 | 206000 | 1534 |
| 555 | 20240910 | 092700 | 23461380000 | 206500 | 207000 | 207500 | 206500 | 1559 |
| 556 | 20240910 | 092600 | 23138616000 | 207500 | 207500 | 207500 | 207000 | 908 |
| 557 | 20240910 | 092500 | 22950218500 | 207500 | 208000 | 208000 | 207500 | 1282 |
| 558 | 20240910 | 092400 | 22684072500 | 208000 | 207500 | 208000 | 207500 | 1829 |
| 559 | 20240910 | 092300 | 22304288000 | 207500 | 207500 | 208000 | 207000 | 1911 |
| 560 | 20240910 | 092200 | 21907778500 | 207500 | 206500 | 207500 | 206500 | 422 |
| 561 | 20240910 | 092100 | 21820426000 | 207000 | 206500 | 207000 | 206500 | 1095 |
| 562 | 20240910 | 092000 | 21593943000 | 206500 | 206000 | 207000 | 204500 | 4936 |
| 563 | 20240910 | 091900 | 20579525000 | 206000 | 206500 | 207000 | 205500 | 4677 |
| 564 | 20240910 | 091800 | 19614806500 | 206500 | 206500 | 207000 | 206500 | 535 |
| 565 | 20240910 | 091700 | 19504273000 | 206500 | 207000 | 207000 | 206500 | 891 |
| 566 | 20240910 | 091600 | 19320193500 | 207000 | 207500 | 207500 | 206000 | 1399 |
| 567 | 20240910 | 091500 | 19030912000 | 207500 | 206500 | 207500 | 206000 | 2816 |
| 568 | 20240910 | 091400 | 18448205500 | 206500 | 206500 | 207000 | 206000 | 2466 |
| 569 | 20240910 | 091300 | 17938935000 | 206500 | 206500 | 207000 | 206000 | 4994 |
| 570 | 20240910 | 091200 | 16909120500 | 206000 | 207500 | 207500 | 206000 | 3341 |
| 571 | 20240910 | 091100 | 16218570500 | 207500 | 209000 | 209000 | 207500 | 5505 |
| 572 | 20240910 | 091000 | 15073258000 | 209000 | 208500 | 209500 | 208500 | 1672 |
| 573 | 20240910 | 090900 | 14723900500 | 209000 | 209000 | 209000 | 208500 | 2406 |
| 574 | 20240910 | 090800 | 14221337500 | 209000 | 208500 | 209000 | 207500 | 3345 |
| 575 | 20240910 | 090700 | 13524683000 | 208000 | 208500 | 208500 | 207500 | 5808 |
| 576 | 20240910 | 090600 | 12315828000 | 209000 | 209500 | 209500 | 208500 | 2004 |
| 577 | 20240910 | 090500 | 11897152500 | 209500 | 208500 | 210000 | 208500 | 3366 |
| 578 | 20240910 | 090400 | 11193512500 | 208500 | 210500 | 210500 | 208000 | 4787 |
| 579 | 20240910 | 090300 | 10193104500 | 209500 | 211000 | 211500 | 209500 | 7834 |
| 580 | 20240910 | 090200 | 8543463000 | 211000 | 211000 | 211500 | 209500 | 11904 |
| 581 | 20240910 | 090100 | 6037335000 | 211000 | 210000 | 211500 | 209500 | 11676 |
| 582 | 20240910 | 090000 | 3578240000 | 209500 | 207500 | 210500 | 207500 | 17134 |