34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 16302 |
| 3 | 20241014 | 184000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 4 | 20241014 | 183900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 5 | 20241014 | 183800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 6 | 20241014 | 183700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 7 | 20241014 | 183600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 8 | 20241014 | 183500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 9 | 20241014 | 183400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 10 | 20241014 | 183300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 11 | 20241014 | 183200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 12 | 20241014 | 183100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 13 | 20241014 | 183000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 14 | 20241014 | 182900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 15 | 20241014 | 182800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 16 | 20241014 | 182700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 17 | 20241014 | 182600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 18 | 20241014 | 182500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 19 | 20241014 | 182400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 20 | 20241014 | 182300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 21 | 20241014 | 182200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 22 | 20241014 | 182100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 23 | 20241014 | 182000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 24 | 20241014 | 181900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 25 | 20241014 | 181800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 26 | 20241014 | 181700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 27 | 20241014 | 181600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 28 | 20241014 | 181500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 29 | 20241014 | 181400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 30 | 20241014 | 181300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 31 | 20241014 | 181200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 32 | 20241014 | 181100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 16302 |
| 33 | 20241014 | 181000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 34 | 20241014 | 180900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 35 | 20241014 | 180800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 36 | 20241014 | 180700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 37 | 20241014 | 180600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 38 | 20241014 | 180500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 39 | 20241014 | 180400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 40 | 20241014 | 180300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 41 | 20241014 | 180200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 42 | 20241014 | 180100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 43 | 20241014 | 180000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 44 | 20241014 | 175900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 45 | 20241014 | 175800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 46 | 20241014 | 175700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 47 | 20241014 | 175600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 48 | 20241014 | 175500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 49 | 20241014 | 175400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 50 | 20241014 | 175300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 51 | 20241014 | 175200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 52 | 20241014 | 175100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 53 | 20241014 | 175000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 54 | 20241014 | 174900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 55 | 20241014 | 174800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 56 | 20241014 | 174700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 57 | 20241014 | 174600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 58 | 20241014 | 174500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 59 | 20241014 | 174400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 60 | 20241014 | 174300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 61 | 20241014 | 174200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 62 | 20241014 | 174100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 16302 |
| 63 | 20241014 | 174000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 64 | 20241014 | 173900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 65 | 20241014 | 173800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 66 | 20241014 | 173700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 67 | 20241014 | 173600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 68 | 20241014 | 173500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 69 | 20241014 | 173400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 70 | 20241014 | 173300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 71 | 20241014 | 173200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 72 | 20241014 | 173100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 73 | 20241014 | 173000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 74 | 20241014 | 172900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 75 | 20241014 | 172800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 76 | 20241014 | 172700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 77 | 20241014 | 172600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 78 | 20241014 | 172500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 79 | 20241014 | 172400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 80 | 20241014 | 172300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 81 | 20241014 | 172200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 82 | 20241014 | 172100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 83 | 20241014 | 172000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 84 | 20241014 | 171900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 85 | 20241014 | 171800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 86 | 20241014 | 171700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 87 | 20241014 | 171600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 88 | 20241014 | 171500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 89 | 20241014 | 171400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 90 | 20241014 | 171300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 91 | 20241014 | 171200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 92 | 20241014 | 171100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 16302 |
| 93 | 20241014 | 171000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 94 | 20241014 | 170900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 95 | 20241014 | 170800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 96 | 20241014 | 170700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 97 | 20241014 | 170600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 98 | 20241014 | 170500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 99 | 20241014 | 170400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 100 | 20241014 | 170300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 101 | 20241014 | 170200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 102 | 20241014 | 170100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 103 | 20241014 | 170000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 104 | 20241014 | 165900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 105 | 20241014 | 165800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 106 | 20241014 | 165700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 107 | 20241014 | 165600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 108 | 20241014 | 165500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 109 | 20241014 | 165400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 110 | 20241014 | 165300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 111 | 20241014 | 165200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 112 | 20241014 | 165100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 113 | 20241014 | 165000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 114 | 20241014 | 164900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 115 | 20241014 | 164800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 116 | 20241014 | 164700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 117 | 20241014 | 164600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 118 | 20241014 | 164500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 119 | 20241014 | 164400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 120 | 20241014 | 164300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 121 | 20241014 | 164200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 122 | 20241014 | 164100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 16302 |
| 123 | 20241014 | 164000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 124 | 20241014 | 163900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 125 | 20241014 | 163800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 126 | 20241014 | 163700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 127 | 20241014 | 163600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 128 | 20241014 | 163500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 129 | 20241014 | 163400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 130 | 20241014 | 163300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 131 | 20241014 | 163200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 132 | 20241014 | 163100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 133 | 20241014 | 163000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 134 | 20241014 | 162900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 135 | 20241014 | 162800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 136 | 20241014 | 162700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 137 | 20241014 | 162600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 138 | 20241014 | 162500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 139 | 20241014 | 162400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 140 | 20241014 | 162300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 141 | 20241014 | 162200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 142 | 20241014 | 162100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 143 | 20241014 | 162000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 144 | 20241014 | 161900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 145 | 20241014 | 161800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 146 | 20241014 | 161700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 147 | 20241014 | 161600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 148 | 20241014 | 161500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 149 | 20241014 | 161400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 150 | 20241014 | 161300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 151 | 20241014 | 161200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 152 | 20241014 | 161100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 16302 |
| 153 | 20241014 | 161000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 154 | 20241014 | 160900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 155 | 20241014 | 160800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 156 | 20241014 | 160700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 157 | 20241014 | 160600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 158 | 20241014 | 160500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 159 | 20241014 | 160400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 160 | 20241014 | 160300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 161 | 20241014 | 160200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 162 | 20241014 | 160100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 163 | 20241014 | 160000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 164 | 20241014 | 155900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 165 | 20241014 | 155800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 166 | 20241014 | 155700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 167 | 20241014 | 155600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 168 | 20241014 | 155500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 169 | 20241014 | 155400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 170 | 20241014 | 155300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 171 | 20241014 | 155200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 172 | 20241014 | 155100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 173 | 20241014 | 155000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 174 | 20241014 | 154900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 175 | 20241014 | 154800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 176 | 20241014 | 154700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 177 | 20241014 | 154600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 178 | 20241014 | 154500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 179 | 20241014 | 154400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 180 | 20241014 | 154300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 181 | 20241014 | 154200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 182 | 20241014 | 154100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 16302 |
| 183 | 20241014 | 154000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 184 | 20241014 | 153900 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 185 | 20241014 | 153800 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 186 | 20241014 | 153700 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 187 | 20241014 | 153600 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 188 | 20241014 | 153500 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 189 | 20241014 | 153400 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 190 | 20241014 | 153300 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 191 | 20241014 | 153200 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 192 | 20241014 | 153100 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 193 | 20241014 | 153000 | 56459491000 | 241000 | 241000 | 241000 | 241000 | 16302 |
| 194 | 20241014 | 152900 | 52530709000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 195 | 20241014 | 152800 | 52530709000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 196 | 20241014 | 152700 | 52530709000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 197 | 20241014 | 152600 | 52530709000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 198 | 20241014 | 152500 | 52530709000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 199 | 20241014 | 152400 | 52530709000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 200 | 20241014 | 152300 | 52530709000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 201 | 20241014 | 152200 | 52530709000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 202 | 20241014 | 152100 | 52530709000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 203 | 20241014 | 152000 | 52530709000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 204 | 20241014 | 151900 | 52530709000 | 242000 | 242000 | 242000 | 241500 | 327 |
| 205 | 20241014 | 151800 | 52451590500 | 241500 | 241500 | 242000 | 241500 | 756 |
| 206 | 20241014 | 151700 | 52268940000 | 241500 | 241500 | 242000 | 241500 | 675 |
| 207 | 20241014 | 151600 | 52105915000 | 241500 | 242000 | 242000 | 241500 | 1333 |
| 208 | 20241014 | 151500 | 51783967000 | 241500 | 242000 | 242000 | 241500 | 443 |
| 209 | 20241014 | 151400 | 51676961500 | 241500 | 241500 | 242000 | 241500 | 846 |
| 210 | 20241014 | 151300 | 51472652000 | 241500 | 241500 | 241500 | 241000 | 348 |
| 211 | 20241014 | 151200 | 51388756000 | 241500 | 241500 | 242000 | 241000 | 4166 |
| 212 | 20241014 | 151100 | 50384129500 | 241500 | 242000 | 242000 | 241500 | 1091 |
| 213 | 20241014 | 151000 | 50120644000 | 241500 | 241500 | 242000 | 241500 | 641 |
| 214 | 20241014 | 150900 | 49965826000 | 241500 | 242500 | 242500 | 241500 | 1254 |
| 215 | 20241014 | 150800 | 49662373500 | 242000 | 242500 | 242500 | 242000 | 145 |
| 216 | 20241014 | 150700 | 49627248000 | 242500 | 242000 | 242500 | 242000 | 132 |
| 217 | 20241014 | 150600 | 49595264500 | 242000 | 242000 | 242500 | 241500 | 1144 |
| 218 | 20241014 | 150500 | 49318417000 | 242000 | 242500 | 242500 | 242000 | 104 |
| 219 | 20241014 | 150400 | 49293203500 | 242500 | 242000 | 242500 | 242000 | 534 |
| 220 | 20241014 | 150300 | 49163919500 | 242000 | 242500 | 242500 | 242000 | 278 |
| 221 | 20241014 | 150200 | 49096514500 | 242500 | 242500 | 242500 | 242000 | 184 |
| 222 | 20241014 | 150100 | 49051912500 | 242500 | 242500 | 242500 | 242000 | 306 |
| 223 | 20241014 | 150000 | 48977713500 | 242500 | 242000 | 242500 | 242000 | 172 |
| 224 | 20241014 | 145900 | 48936033000 | 242000 | 242000 | 242500 | 241500 | 377 |
| 225 | 20241014 | 145800 | 48844782000 | 242000 | 242000 | 242000 | 241500 | 682 |
| 226 | 20241014 | 145700 | 48679775000 | 242000 | 241500 | 242000 | 241500 | 171 |
| 227 | 20241014 | 145600 | 48638417000 | 242000 | 241500 | 242000 | 241500 | 75 |
| 228 | 20241014 | 145500 | 48620285000 | 242000 | 241500 | 242000 | 241500 | 139 |
| 229 | 20241014 | 145400 | 48586661500 | 241500 | 241500 | 242000 | 241500 | 131 |
| 230 | 20241014 | 145300 | 48555020500 | 241500 | 241500 | 242000 | 241500 | 244 |
| 231 | 20241014 | 145200 | 48496025000 | 241500 | 241500 | 242000 | 241500 | 287 |
| 232 | 20241014 | 145100 | 48426713500 | 241000 | 241500 | 241500 | 241000 | 263 |
| 233 | 20241014 | 145000 | 48363236500 | 241500 | 241000 | 241500 | 241000 | 84 |
| 234 | 20241014 | 144900 | 48342961500 | 241500 | 241000 | 241500 | 241000 | 280 |
| 235 | 20241014 | 144800 | 48275460500 | 241500 | 241500 | 241500 | 241000 | 2578 |
| 236 | 20241014 | 144700 | 47653089000 | 241500 | 242000 | 242000 | 241500 | 106 |
| 237 | 20241014 | 144600 | 47627474000 | 242000 | 242000 | 242500 | 241500 | 3464 |
| 238 | 20241014 | 144500 | 46789379000 | 242000 | 242500 | 242500 | 242000 | 104 |
| 239 | 20241014 | 144400 | 46764199500 | 242500 | 242500 | 242500 | 242000 | 400 |
| 240 | 20241014 | 144300 | 46667383000 | 242000 | 242000 | 242500 | 242000 | 382 |
| 241 | 20241014 | 144200 | 46574865000 | 242000 | 242000 | 242500 | 242000 | 113 |
| 242 | 20241014 | 144100 | 46547479500 | 242500 | 242500 | 242500 | 242000 | 73 |
| 243 | 20241014 | 144000 | 46529801500 | 242500 | 242500 | 242500 | 242000 | 51 |
| 244 | 20241014 | 143900 | 46517450500 | 242500 | 242500 | 243000 | 242000 | 780 |
| 245 | 20241014 | 143800 | 46328366000 | 242500 | 242500 | 243000 | 242000 | 279 |
| 246 | 20241014 | 143700 | 46260726500 | 242500 | 242500 | 242500 | 242000 | 345 |
| 247 | 20241014 | 143600 | 46177081000 | 242000 | 242500 | 242500 | 242000 | 112 |
| 248 | 20241014 | 143500 | 46149957500 | 242500 | 242500 | 242500 | 242000 | 297 |
| 249 | 20241014 | 143400 | 46077955500 | 242500 | 242500 | 242500 | 242000 | 95 |
| 250 | 20241014 | 143300 | 46054922500 | 242000 | 242500 | 243000 | 242000 | 495 |
| 251 | 20241014 | 143200 | 45934884500 | 243000 | 242500 | 243000 | 242500 | 170 |
| 252 | 20241014 | 143100 | 45893632000 | 242500 | 242500 | 243000 | 242500 | 88 |
| 253 | 20241014 | 143000 | 45872291000 | 242500 | 242500 | 243000 | 242500 | 162 |
| 254 | 20241014 | 142900 | 45832989500 | 243000 | 242500 | 243000 | 242500 | 1350 |
| 255 | 20241014 | 142800 | 45505608000 | 242500 | 242500 | 243000 | 242500 | 59 |
| 256 | 20241014 | 142700 | 45491294500 | 242500 | 243000 | 243000 | 242500 | 330 |
| 257 | 20241014 | 142600 | 45411140000 | 243000 | 243000 | 243000 | 242500 | 54 |
| 258 | 20241014 | 142500 | 45398023000 | 243000 | 242500 | 243000 | 242500 | 239 |
| 259 | 20241014 | 142400 | 45340057000 | 242500 | 242500 | 243000 | 242500 | 65 |
| 260 | 20241014 | 142300 | 45324275500 | 243000 | 242500 | 243000 | 242500 | 93 |
| 261 | 20241014 | 142200 | 45301720500 | 242500 | 243500 | 243500 | 242500 | 393 |
| 262 | 20241014 | 142100 | 45206240000 | 243000 | 243000 | 243500 | 243000 | 493 |
| 263 | 20241014 | 142000 | 45086429500 | 243000 | 243500 | 243500 | 243000 | 1741 |
| 264 | 20241014 | 141900 | 44663284000 | 243500 | 243000 | 243500 | 243000 | 117 |
| 265 | 20241014 | 141800 | 44634836500 | 243500 | 243500 | 243500 | 243000 | 11 |
| 266 | 20241014 | 141700 | 44632161000 | 243000 | 243000 | 243500 | 243000 | 60 |
| 267 | 20241014 | 141600 | 44617575500 | 243000 | 243500 | 243500 | 243000 | 79 |
| 268 | 20241014 | 141500 | 44598355500 | 243500 | 243000 | 243500 | 243000 | 139 |
| 269 | 20241014 | 141400 | 44564571000 | 243000 | 243000 | 243500 | 243000 | 93 |
| 270 | 20241014 | 141300 | 44541961000 | 243000 | 243500 | 243500 | 243000 | 308 |
| 271 | 20241014 | 141200 | 44467106000 | 243500 | 243500 | 243500 | 243000 | 66 |
| 272 | 20241014 | 141100 | 44451056500 | 243500 | 243500 | 243500 | 243000 | 74 |
| 273 | 20241014 | 141000 | 44433058000 | 243000 | 243500 | 243500 | 243000 | 32 |
| 274 | 20241014 | 140900 | 44425275000 | 243500 | 243500 | 243500 | 243000 | 83 |
| 275 | 20241014 | 140800 | 44405086500 | 243000 | 244000 | 244000 | 243000 | 1383 |
| 276 | 20241014 | 140700 | 44068332000 | 244000 | 244000 | 244000 | 243500 | 260 |
| 277 | 20241014 | 140600 | 44004933500 | 244000 | 243500 | 244000 | 243500 | 92 |
| 278 | 20241014 | 140500 | 43982496000 | 243500 | 244000 | 244000 | 243500 | 98 |
| 279 | 20241014 | 140400 | 43958604000 | 244000 | 244000 | 244000 | 243500 | 41 |
| 280 | 20241014 | 140300 | 43948604500 | 243500 | 244000 | 244000 | 243500 | 161 |
| 281 | 20241014 | 140200 | 43909332000 | 244000 | 243500 | 244000 | 243500 | 71 |
| 282 | 20241014 | 140100 | 43892029500 | 243500 | 244000 | 244000 | 243500 | 63 |
| 283 | 20241014 | 140000 | 43876674500 | 244000 | 243500 | 244000 | 243500 | 44 |
| 284 | 20241014 | 135900 | 43865942500 | 244000 | 243500 | 244000 | 243500 | 61 |
| 285 | 20241014 | 135800 | 43851078000 | 244000 | 243500 | 244000 | 243500 | 32 |
| 286 | 20241014 | 135700 | 43843275500 | 244000 | 243500 | 244000 | 243500 | 17 |
| 287 | 20241014 | 135600 | 43839134000 | 243500 | 244000 | 244000 | 243500 | 62 |
| 288 | 20241014 | 135500 | 43824024000 | 243500 | 243500 | 244000 | 243500 | 32 |
| 289 | 20241014 | 135400 | 43816226500 | 243500 | 243500 | 244000 | 243500 | 56 |
| 290 | 20241014 | 135300 | 43802580000 | 243500 | 243000 | 243500 | 243000 | 264 |
| 291 | 20241014 | 135200 | 43738300000 | 243500 | 243000 | 243500 | 243000 | 631 |
| 292 | 20241014 | 135100 | 43584670000 | 243500 | 243500 | 243500 | 243000 | 217 |
| 293 | 20241014 | 135000 | 43531831500 | 243500 | 243500 | 244000 | 243000 | 311 |
| 294 | 20241014 | 134900 | 43456113500 | 243500 | 243500 | 244000 | 243500 | 815 |
| 295 | 20241014 | 134800 | 43257660500 | 243500 | 244000 | 244000 | 243500 | 509 |
| 296 | 20241014 | 134700 | 43133501000 | 244000 | 244500 | 244500 | 244000 | 13 |
| 297 | 20241014 | 134600 | 43130324000 | 244500 | 244000 | 244500 | 244000 | 76 |
| 298 | 20241014 | 134500 | 43111763000 | 244000 | 244500 | 244500 | 244000 | 96 |
| 299 | 20241014 | 134400 | 43088321000 | 244500 | 244500 | 245000 | 244000 | 309 |
| 300 | 20241014 | 134300 | 43012771000 | 244500 | 244500 | 244500 | 244000 | 176 |
| 301 | 20241014 | 134200 | 42969783500 | 244500 | 244000 | 244500 | 244000 | 160 |
| 302 | 20241014 | 134100 | 42930688000 | 244500 | 244500 | 244500 | 244000 | 168 |
| 303 | 20241014 | 134000 | 42889616000 | 244500 | 244500 | 245000 | 244500 | 157 |
| 304 | 20241014 | 133900 | 42851223000 | 244500 | 244500 | 245000 | 244500 | 214 |
| 305 | 20241014 | 133800 | 42798821500 | 245000 | 245000 | 245000 | 244500 | 198 |
| 306 | 20241014 | 133700 | 42750349000 | 245000 | 244000 | 245000 | 244000 | 758 |
| 307 | 20241014 | 133600 | 42564728000 | 244500 | 245000 | 245500 | 244000 | 1479 |
| 308 | 20241014 | 133500 | 42202592000 | 245000 | 245500 | 246000 | 245000 | 466 |
| 309 | 20241014 | 133400 | 42088194500 | 245500 | 245500 | 245500 | 245000 | 1352 |
| 310 | 20241014 | 133300 | 41756280000 | 245500 | 245000 | 245500 | 244500 | 1516 |
| 311 | 20241014 | 133200 | 41384755500 | 244500 | 244000 | 245000 | 243500 | 1979 |
| 312 | 20241014 | 133100 | 40901209500 | 244000 | 243500 | 244000 | 243500 | 281 |
| 313 | 20241014 | 133000 | 40832656500 | 243500 | 243500 | 244000 | 243000 | 1179 |
| 314 | 20241014 | 132900 | 40545581000 | 243500 | 243500 | 243500 | 243000 | 48 |
| 315 | 20241014 | 132800 | 40533902000 | 243500 | 242500 | 243500 | 242500 | 1046 |
| 316 | 20241014 | 132700 | 40279724000 | 243000 | 243000 | 243000 | 242500 | 128 |
| 317 | 20241014 | 132600 | 40248676000 | 242500 | 242500 | 243000 | 242500 | 51 |
| 318 | 20241014 | 132500 | 40236308000 | 243000 | 242500 | 243000 | 242500 | 14 |
| 319 | 20241014 | 132400 | 40232907500 | 242500 | 242500 | 243000 | 242500 | 46 |
| 320 | 20241014 | 132300 | 40221746000 | 242500 | 242500 | 243000 | 242500 | 236 |
| 321 | 20241014 | 132200 | 40164511000 | 243000 | 242500 | 243000 | 242500 | 27 |
| 322 | 20241014 | 132100 | 40157957000 | 243000 | 242500 | 243000 | 242500 | 27 |
| 323 | 20241014 | 132000 | 40151409000 | 243000 | 242000 | 243000 | 242000 | 949 |
| 324 | 20241014 | 131900 | 39921620500 | 242500 | 242500 | 243000 | 242000 | 608 |
| 325 | 20241014 | 131800 | 39774210000 | 242500 | 242500 | 242500 | 242500 | 47 |
| 326 | 20241014 | 131700 | 39762812500 | 242500 | 242500 | 243000 | 242500 | 1083 |
| 327 | 20241014 | 131600 | 39500171000 | 242000 | 242500 | 242500 | 242000 | 120 |
| 328 | 20241014 | 131500 | 39471097500 | 242000 | 242500 | 242500 | 242000 | 44 |
| 329 | 20241014 | 131400 | 39460446500 | 242500 | 242000 | 242500 | 242000 | 135 |
| 330 | 20241014 | 131300 | 39427753000 | 242000 | 242000 | 242500 | 241500 | 230 |
| 331 | 20241014 | 131200 | 39372091500 | 241500 | 242000 | 242000 | 241500 | 104 |
| 332 | 20241014 | 131100 | 39346930000 | 241500 | 242000 | 242000 | 241500 | 49 |
| 333 | 20241014 | 131000 | 39335088500 | 242000 | 242000 | 242000 | 241500 | 118 |
| 334 | 20241014 | 130900 | 39306550000 | 242000 | 242000 | 242000 | 241500 | 389 |
| 335 | 20241014 | 130800 | 39212416000 | 242000 | 242000 | 242000 | 241500 | 353 |
| 336 | 20241014 | 130700 | 39127142500 | 242000 | 242000 | 242000 | 241500 | 66 |
| 337 | 20241014 | 130600 | 39111193500 | 242000 | 242000 | 242000 | 241500 | 83 |
| 338 | 20241014 | 130500 | 39091109000 | 242000 | 242000 | 242000 | 241500 | 134 |
| 339 | 20241014 | 130400 | 39058688500 | 242000 | 242000 | 242000 | 241500 | 152 |
| 340 | 20241014 | 130300 | 39021905000 | 242000 | 242000 | 242000 | 241500 | 275 |
| 341 | 20241014 | 130200 | 38955377500 | 242000 | 242000 | 242000 | 241500 | 154 |
| 342 | 20241014 | 130100 | 38918112500 | 242000 | 242000 | 242000 | 241500 | 215 |
| 343 | 20241014 | 130000 | 38866083000 | 242000 | 242000 | 242000 | 241500 | 152 |
| 344 | 20241014 | 125900 | 38829318500 | 242000 | 241500 | 242000 | 241500 | 137 |
| 345 | 20241014 | 125800 | 38796171500 | 241500 | 242000 | 242000 | 241500 | 133 |
| 346 | 20241014 | 125700 | 38763993000 | 242000 | 241500 | 242000 | 241500 | 79 |
| 347 | 20241014 | 125600 | 38744894000 | 241500 | 242000 | 242000 | 241500 | 78 |
| 348 | 20241014 | 125500 | 38726027000 | 242000 | 241500 | 242000 | 241500 | 235 |
| 349 | 20241014 | 125400 | 38669161000 | 242000 | 242000 | 242000 | 241500 | 258 |
| 350 | 20241014 | 125300 | 38606767000 | 241500 | 242000 | 242000 | 241500 | 131 |
| 351 | 20241014 | 125200 | 38575069000 | 242000 | 242500 | 242500 | 241500 | 1974 |
| 352 | 20241014 | 125100 | 38097461500 | 242000 | 242500 | 243000 | 242000 | 961 |
| 353 | 20241014 | 125000 | 37864476500 | 242500 | 242500 | 243000 | 242500 | 88 |
| 354 | 20241014 | 124900 | 37843128000 | 243000 | 243000 | 243000 | 242500 | 193 |
| 355 | 20241014 | 124800 | 37796229500 | 243000 | 243000 | 243000 | 242500 | 18 |
| 356 | 20241014 | 124700 | 37791858500 | 242500 | 243000 | 243000 | 242500 | 74 |
| 357 | 20241014 | 124600 | 37773909500 | 243000 | 242000 | 243000 | 242000 | 274 |
| 358 | 20241014 | 124500 | 37707473000 | 242500 | 242000 | 242500 | 242000 | 56 |
| 359 | 20241014 | 124400 | 37693894000 | 242000 | 242500 | 243000 | 242000 | 738 |
| 360 | 20241014 | 124300 | 37514834500 | 242500 | 242500 | 242500 | 242000 | 90 |
| 361 | 20241014 | 124200 | 37493015500 | 242500 | 242500 | 242500 | 242500 | 48 |
| 362 | 20241014 | 124100 | 37481375500 | 242000 | 242500 | 243000 | 242000 | 972 |
| 363 | 20241014 | 124000 | 37245545500 | 242500 | 242500 | 242500 | 242000 | 29 |
| 364 | 20241014 | 123900 | 37238516000 | 242500 | 242500 | 242500 | 242000 | 82 |
| 365 | 20241014 | 123800 | 37218669000 | 242500 | 242000 | 242500 | 242000 | 63 |
| 366 | 20241014 | 123700 | 37203403000 | 242000 | 242500 | 242500 | 242000 | 67 |
| 367 | 20241014 | 123600 | 37187180500 | 242500 | 242000 | 242500 | 242000 | 82 |
| 368 | 20241014 | 123500 | 37167305500 | 242000 | 242000 | 242500 | 242000 | 40 |
| 369 | 20241014 | 123400 | 37157612000 | 242500 | 242500 | 242500 | 242000 | 1428 |
| 370 | 20241014 | 123300 | 36811411500 | 242500 | 243000 | 243000 | 242500 | 87 |
| 371 | 20241014 | 123200 | 36790296000 | 243000 | 243000 | 243000 | 242500 | 107 |
| 372 | 20241014 | 123100 | 36764300500 | 243000 | 243000 | 243500 | 243000 | 866 |
| 373 | 20241014 | 123000 | 36553843000 | 243500 | 243500 | 243500 | 243500 | 35 |
| 374 | 20241014 | 122900 | 36545320500 | 243000 | 243000 | 243500 | 243000 | 30 |
| 375 | 20241014 | 122800 | 36538025000 | 243000 | 243000 | 243000 | 243000 | 144 |
| 376 | 20241014 | 122700 | 36503033000 | 242500 | 243000 | 243000 | 242500 | 78 |
| 377 | 20241014 | 122600 | 36484097500 | 243000 | 243000 | 244000 | 242500 | 2340 |
| 378 | 20241014 | 122500 | 35914457000 | 243000 | 243500 | 243500 | 243000 | 36 |
| 379 | 20241014 | 122400 | 35905699000 | 243000 | 243500 | 243500 | 243000 | 63 |
| 380 | 20241014 | 122300 | 35890384500 | 243500 | 243000 | 243500 | 243000 | 461 |
| 381 | 20241014 | 122200 | 35778178000 | 242500 | 243000 | 243000 | 242500 | 31 |
| 382 | 20241014 | 122100 | 35770650500 | 243000 | 243000 | 243000 | 242500 | 51 |
| 383 | 20241014 | 122000 | 35758274500 | 243000 | 243000 | 243000 | 242500 | 65 |
| 384 | 20241014 | 121900 | 35742492500 | 243000 | 242500 | 243000 | 242500 | 190 |
| 385 | 20241014 | 121800 | 35696330500 | 242500 | 242500 | 243000 | 242500 | 49 |
| 386 | 20241014 | 121700 | 35684441000 | 243000 | 242500 | 243000 | 242500 | 48 |
| 387 | 20241014 | 121600 | 35672784500 | 243000 | 243000 | 243500 | 243000 | 139 |
| 388 | 20241014 | 121500 | 35638994500 | 243000 | 243000 | 243500 | 243000 | 40 |
| 389 | 20241014 | 121400 | 35629274000 | 243000 | 243000 | 243500 | 243000 | 58 |
| 390 | 20241014 | 121300 | 35615167500 | 243000 | 243000 | 243000 | 243000 | 125 |
| 391 | 20241014 | 121200 | 35584792500 | 243000 | 242500 | 243000 | 242500 | 87 |
| 392 | 20241014 | 121100 | 35563656500 | 243000 | 243000 | 243500 | 242500 | 183 |
| 393 | 20241014 | 121000 | 35519184500 | 243000 | 243500 | 243500 | 243000 | 53 |
| 394 | 20241014 | 120900 | 35506284000 | 243500 | 243500 | 243500 | 243000 | 94 |
| 395 | 20241014 | 120800 | 35483399500 | 243500 | 243000 | 243500 | 243000 | 107 |
| 396 | 20241014 | 120700 | 35457393500 | 243500 | 242500 | 243500 | 242500 | 123 |
| 397 | 20241014 | 120600 | 35427512500 | 242500 | 243000 | 243000 | 242500 | 59 |
| 398 | 20241014 | 120500 | 35413181500 | 243000 | 243000 | 243000 | 242500 | 242 |
| 399 | 20241014 | 120400 | 35354420000 | 243000 | 243500 | 243500 | 243000 | 18 |
| 400 | 20241014 | 120300 | 35350040500 | 243000 | 243000 | 243500 | 243000 | 105 |
| 401 | 20241014 | 120200 | 35324509500 | 243000 | 243000 | 243000 | 243000 | 344 |
| 402 | 20241014 | 120100 | 35240917500 | 242500 | 242500 | 243000 | 242500 | 106 |
| 403 | 20241014 | 120000 | 35215186000 | 243000 | 243000 | 243000 | 242500 | 25 |
| 404 | 20241014 | 115900 | 35209114000 | 243000 | 242500 | 243000 | 242500 | 181 |
| 405 | 20241014 | 115800 | 35165210000 | 242500 | 242500 | 243000 | 242500 | 50 |
| 406 | 20241014 | 115700 | 35153078500 | 243000 | 243000 | 243000 | 242500 | 68 |
| 407 | 20241014 | 115600 | 35136557500 | 243000 | 243000 | 243000 | 242500 | 22 |
| 408 | 20241014 | 115500 | 35131214500 | 242500 | 242500 | 243000 | 242500 | 71 |
| 409 | 20241014 | 115400 | 35113994500 | 243000 | 242500 | 243000 | 242500 | 277 |
| 410 | 20241014 | 115300 | 35046816000 | 242500 | 242500 | 242500 | 242000 | 914 |
| 411 | 20241014 | 115200 | 34825350000 | 243000 | 243000 | 243000 | 242500 | 188 |
| 412 | 20241014 | 115100 | 34779737000 | 243000 | 243000 | 243000 | 242500 | 33 |
| 413 | 20241014 | 115000 | 34771725000 | 243000 | 242500 | 243000 | 242500 | 50 |
| 414 | 20241014 | 114900 | 34759577500 | 242500 | 243000 | 243000 | 242500 | 18 |
| 415 | 20241014 | 114800 | 34755208500 | 243000 | 243000 | 243000 | 242500 | 67 |
| 416 | 20241014 | 114700 | 34738949000 | 243000 | 243000 | 243000 | 243000 | 21 |
| 417 | 20241014 | 114600 | 34733846000 | 243000 | 243000 | 243000 | 242500 | 184 |
| 418 | 20241014 | 114500 | 34689141000 | 243000 | 242500 | 243000 | 242000 | 803 |
| 419 | 20241014 | 114400 | 34494343500 | 242500 | 242500 | 243000 | 242500 | 96 |
| 420 | 20241014 | 114300 | 34471039500 | 243000 | 243000 | 243000 | 243000 | 106 |
| 421 | 20241014 | 114200 | 34445281500 | 242500 | 242500 | 243000 | 242500 | 72 |
| 422 | 20241014 | 114100 | 34427810000 | 243000 | 242500 | 243000 | 242500 | 119 |
| 423 | 20241014 | 114000 | 34398896500 | 243000 | 242500 | 243000 | 242500 | 41 |
| 424 | 20241014 | 113900 | 34388936500 | 242500 | 242500 | 243000 | 242500 | 48 |
| 425 | 20241014 | 113800 | 34377296000 | 242500 | 243000 | 243000 | 242500 | 61 |
| 426 | 20241014 | 113700 | 34362495500 | 243000 | 242500 | 243000 | 242500 | 35 |
| 427 | 20241014 | 113600 | 34354001500 | 242500 | 242000 | 242500 | 242000 | 47 |
| 428 | 20241014 | 113500 | 34342604500 | 242000 | 242000 | 242500 | 242000 | 191 |
| 429 | 20241014 | 113400 | 34296308500 | 242500 | 242000 | 242500 | 242000 | 169 |
| 430 | 20241014 | 113300 | 34255354500 | 242000 | 242500 | 243000 | 242000 | 677 |
| 431 | 20241014 | 113200 | 34091160500 | 242000 | 242500 | 242500 | 242000 | 71 |
| 432 | 20241014 | 113100 | 34073963000 | 242500 | 242500 | 242500 | 242000 | 97 |
| 433 | 20241014 | 113000 | 34050441500 | 242500 | 242500 | 242500 | 242000 | 264 |
| 434 | 20241014 | 112900 | 33986441000 | 242500 | 242500 | 243000 | 242000 | 334 |
| 435 | 20241014 | 112800 | 33905478500 | 242500 | 242000 | 242500 | 242000 | 219 |
| 436 | 20241014 | 112700 | 33852478000 | 241500 | 242000 | 242000 | 241500 | 73 |
| 437 | 20241014 | 112600 | 33834826500 | 242000 | 242000 | 242000 | 241500 | 127 |
| 438 | 20241014 | 112500 | 33804094000 | 241500 | 242000 | 242000 | 241500 | 87 |
| 439 | 20241014 | 112400 | 33783058500 | 241500 | 241500 | 242000 | 241500 | 57 |
| 440 | 20241014 | 112300 | 33769290500 | 241500 | 241500 | 241500 | 241000 | 487 |
| 441 | 20241014 | 112200 | 33651685000 | 241000 | 241000 | 241500 | 241000 | 113 |
| 442 | 20241014 | 112100 | 33624422000 | 241000 | 241000 | 241500 | 240500 | 411 |
| 443 | 20241014 | 112000 | 33525370500 | 241000 | 241000 | 241000 | 240500 | 659 |
| 444 | 20241014 | 111900 | 33366640000 | 241000 | 241000 | 241500 | 241000 | 1177 |
| 445 | 20241014 | 111800 | 33082977000 | 241000 | 241500 | 241500 | 241000 | 2002 |
| 446 | 20241014 | 111700 | 32600451000 | 241500 | 241000 | 242000 | 241000 | 365 |
| 447 | 20241014 | 111600 | 32512311500 | 241500 | 242000 | 242000 | 241000 | 1137 |
| 448 | 20241014 | 111500 | 32237740000 | 241500 | 241500 | 241500 | 241000 | 408 |
| 449 | 20241014 | 111400 | 32139213500 | 241500 | 241500 | 241500 | 241000 | 84 |
| 450 | 20241014 | 111300 | 32118937500 | 241500 | 241000 | 241500 | 241000 | 127 |
| 451 | 20241014 | 111200 | 32088287500 | 241500 | 241000 | 241500 | 241000 | 524 |
| 452 | 20241014 | 111100 | 31961986500 | 241500 | 241000 | 241500 | 241000 | 325 |
| 453 | 20241014 | 111000 | 31883520500 | 241000 | 241000 | 241500 | 241000 | 87 |
| 454 | 20241014 | 110900 | 31862550500 | 241500 | 241000 | 241500 | 241000 | 336 |
| 455 | 20241014 | 110800 | 31781565500 | 241000 | 241500 | 241500 | 241000 | 1570 |
| 456 | 20241014 | 110700 | 31403191000 | 241500 | 241000 | 241500 | 241000 | 419 |
| 457 | 20241014 | 110600 | 31302170500 | 241500 | 241500 | 241500 | 241000 | 536 |
| 458 | 20241014 | 110500 | 31172814000 | 241500 | 241500 | 242000 | 241500 | 1024 |
| 459 | 20241014 | 110400 | 30925517000 | 241500 | 241500 | 242000 | 241500 | 867 |
| 460 | 20241014 | 110300 | 30716126000 | 241500 | 241500 | 242000 | 241000 | 1481 |
| 461 | 20241014 | 110200 | 30358513000 | 242000 | 242000 | 242000 | 241500 | 251 |
| 462 | 20241014 | 110100 | 30297884000 | 242000 | 242500 | 242500 | 241500 | 2762 |
| 463 | 20241014 | 110000 | 29630005500 | 242500 | 242000 | 242500 | 242000 | 144 |
| 464 | 20241014 | 105900 | 29595118500 | 242500 | 242500 | 242500 | 242000 | 289 |
| 465 | 20241014 | 105800 | 29525106000 | 242000 | 242500 | 242500 | 242000 | 111 |
| 466 | 20241014 | 105700 | 29498195000 | 242500 | 242500 | 242500 | 242000 | 791 |
| 467 | 20241014 | 105600 | 29306387500 | 242500 | 243000 | 243000 | 242000 | 362 |
| 468 | 20241014 | 105500 | 29218681500 | 242500 | 242500 | 243000 | 242500 | 105 |
| 469 | 20241014 | 105400 | 29193210500 | 243000 | 242500 | 243000 | 242500 | 252 |
| 470 | 20241014 | 105300 | 29132087500 | 242500 | 242500 | 243000 | 242500 | 324 |
| 471 | 20241014 | 105200 | 29053512000 | 242500 | 242500 | 243000 | 242500 | 1231 |
| 472 | 20241014 | 105100 | 28754952500 | 242500 | 243000 | 243000 | 242500 | 264 |
| 473 | 20241014 | 105000 | 28690824000 | 243000 | 242500 | 243500 | 242500 | 106 |
| 474 | 20241014 | 104900 | 28665064000 | 242500 | 243000 | 243000 | 242500 | 242 |
| 475 | 20241014 | 104800 | 28606282500 | 243000 | 243000 | 243500 | 242500 | 244 |
| 476 | 20241014 | 104700 | 28547016500 | 243000 | 243000 | 243500 | 243000 | 126 |
| 477 | 20241014 | 104600 | 28516398000 | 243000 | 243000 | 243500 | 243000 | 413 |
| 478 | 20241014 | 104500 | 28416033000 | 243000 | 243500 | 243500 | 243000 | 403 |
| 479 | 20241014 | 104400 | 28317991500 | 243500 | 244000 | 244000 | 243500 | 256 |
| 480 | 20241014 | 104300 | 28255654500 | 244000 | 244000 | 244000 | 243500 | 202 |
| 481 | 20241014 | 104200 | 28206369500 | 244000 | 244000 | 244000 | 244000 | 28 |
| 482 | 20241014 | 104100 | 28199537500 | 244500 | 244500 | 244500 | 244000 | 783 |
| 483 | 20241014 | 104000 | 28008140000 | 244000 | 244000 | 244500 | 243500 | 80 |
| 484 | 20241014 | 103900 | 27988636500 | 243500 | 244000 | 244500 | 243500 | 686 |
| 485 | 20241014 | 103800 | 27821418500 | 244000 | 244000 | 244500 | 244000 | 163 |
| 486 | 20241014 | 103700 | 27781621500 | 244500 | 243500 | 244500 | 243000 | 1781 |
| 487 | 20241014 | 103600 | 27347817500 | 243500 | 243000 | 243500 | 242500 | 2599 |
| 488 | 20241014 | 103500 | 26715698500 | 243500 | 243500 | 243500 | 243000 | 358 |
| 489 | 20241014 | 103400 | 26628688000 | 243000 | 243000 | 243500 | 243000 | 648 |
| 490 | 20241014 | 103300 | 26471190000 | 243500 | 243500 | 243500 | 243000 | 1453 |
| 491 | 20241014 | 103200 | 26117418500 | 243500 | 243500 | 244000 | 243500 | 834 |
| 492 | 20241014 | 103100 | 25914332500 | 243500 | 244000 | 244500 | 243500 | 675 |
| 493 | 20241014 | 103000 | 25749633000 | 244500 | 244500 | 244500 | 244000 | 82 |
| 494 | 20241014 | 102900 | 25729602500 | 244500 | 245000 | 245000 | 244000 | 1185 |
| 495 | 20241014 | 102800 | 25439837500 | 244500 | 245000 | 245000 | 244500 | 133 |
| 496 | 20241014 | 102700 | 25407257500 | 244500 | 244500 | 245000 | 244500 | 374 |
| 497 | 20241014 | 102600 | 25315773500 | 244500 | 244000 | 244500 | 244000 | 555 |
| 498 | 20241014 | 102500 | 25180211000 | 244000 | 244500 | 244500 | 244000 | 162 |
| 499 | 20241014 | 102400 | 25140658500 | 244500 | 244500 | 244500 | 244000 | 147 |
| 500 | 20241014 | 102300 | 25104719000 | 244000 | 244500 | 245000 | 244000 | 376 |
| 501 | 20241014 | 102200 | 25012762500 | 244500 | 244500 | 245000 | 244500 | 137 |
| 502 | 20241014 | 102100 | 24979220500 | 244500 | 244500 | 245000 | 244500 | 460 |
| 503 | 20241014 | 102000 | 24866683000 | 244500 | 245000 | 245500 | 244500 | 2147 |
| 504 | 20241014 | 101900 | 24340694000 | 245000 | 245000 | 245500 | 245000 | 93 |
| 505 | 20241014 | 101800 | 24317890000 | 245000 | 245500 | 245500 | 245000 | 83 |
| 506 | 20241014 | 101700 | 24297554000 | 245000 | 245500 | 245500 | 245000 | 77 |
| 507 | 20241014 | 101600 | 24278666000 | 245500 | 245000 | 245500 | 245000 | 182 |
| 508 | 20241014 | 101500 | 24234017500 | 245000 | 246000 | 246000 | 245000 | 767 |
| 509 | 20241014 | 101400 | 24045696000 | 246000 | 246000 | 246500 | 246000 | 342 |
| 510 | 20241014 | 101300 | 23961494500 | 246000 | 245000 | 246000 | 245000 | 972 |
| 511 | 20241014 | 101200 | 23722832000 | 245000 | 246500 | 246500 | 245000 | 1277 |
| 512 | 20241014 | 101100 | 23408735500 | 246500 | 246500 | 247000 | 246500 | 78 |
| 513 | 20241014 | 101000 | 23389503000 | 246500 | 247000 | 247000 | 246500 | 44 |
| 514 | 20241014 | 100900 | 23378643000 | 247000 | 247000 | 247000 | 246500 | 519 |
| 515 | 20241014 | 100800 | 23250535000 | 247000 | 246500 | 247000 | 246500 | 347 |
| 516 | 20241014 | 100700 | 23164883500 | 246500 | 246000 | 246500 | 245500 | 1113 |
| 517 | 20241014 | 100600 | 22890587500 | 246000 | 245500 | 246000 | 245500 | 77 |
| 518 | 20241014 | 100500 | 22871675000 | 245500 | 245500 | 246000 | 245000 | 1237 |
| 519 | 20241014 | 100400 | 22567496000 | 245500 | 245500 | 246000 | 245500 | 365 |
| 520 | 20241014 | 100300 | 22477873500 | 246000 | 245500 | 246000 | 245500 | 58 |
| 521 | 20241014 | 100200 | 22463630500 | 246000 | 245500 | 246000 | 245500 | 180 |
| 522 | 20241014 | 100100 | 22419412500 | 245500 | 245500 | 246000 | 245000 | 178 |
| 523 | 20241014 | 100000 | 22375703000 | 245500 | 245000 | 246000 | 245000 | 369 |
| 524 | 20241014 | 095900 | 22285105000 | 245000 | 245500 | 246000 | 245000 | 444 |
| 525 | 20241014 | 095800 | 22176203500 | 246000 | 245500 | 246000 | 245000 | 250 |
| 526 | 20241014 | 095700 | 22114828500 | 245000 | 245000 | 245500 | 245000 | 90 |
| 527 | 20241014 | 095600 | 22092751000 | 245500 | 245500 | 246000 | 245000 | 486 |
| 528 | 20241014 | 095500 | 21973379000 | 245500 | 245500 | 246000 | 245500 | 69 |
| 529 | 20241014 | 095400 | 21956423000 | 246000 | 245500 | 246000 | 245000 | 388 |
| 530 | 20241014 | 095300 | 21861197000 | 245000 | 245000 | 245500 | 245000 | 98 |
| 531 | 20241014 | 095200 | 21837165000 | 245500 | 245000 | 245500 | 245000 | 142 |
| 532 | 20241014 | 095100 | 21802345000 | 245000 | 245000 | 245500 | 245000 | 1007 |
| 533 | 20241014 | 095000 | 21555317000 | 245000 | 245000 | 245500 | 245000 | 347 |
| 534 | 20241014 | 094900 | 21470292000 | 245500 | 245500 | 245500 | 245000 | 329 |
| 535 | 20241014 | 094800 | 21389622500 | 246000 | 247000 | 247000 | 245500 | 1266 |
| 536 | 20241014 | 094700 | 21077870000 | 247000 | 247000 | 247500 | 247000 | 368 |
| 537 | 20241014 | 094600 | 20986966000 | 247000 | 247000 | 247500 | 247000 | 1778 |
| 538 | 20241014 | 094500 | 20547783500 | 247000 | 247500 | 247500 | 247000 | 144 |
| 539 | 20241014 | 094400 | 20512200000 | 247500 | 247500 | 247500 | 247000 | 1378 |
| 540 | 20241014 | 094300 | 20171478000 | 247500 | 248000 | 248000 | 247500 | 388 |
| 541 | 20241014 | 094200 | 20075403500 | 248000 | 247500 | 248000 | 247500 | 238 |
| 542 | 20241014 | 094100 | 20016397500 | 247500 | 248000 | 248500 | 247500 | 995 |
| 543 | 20241014 | 094000 | 19769744500 | 248000 | 248000 | 248000 | 247500 | 651 |
| 544 | 20241014 | 093900 | 19608314000 | 248000 | 247000 | 248000 | 247000 | 1110 |
| 545 | 20241014 | 093800 | 19333593500 | 247000 | 248000 | 248000 | 247000 | 567 |
| 546 | 20241014 | 093700 | 19193246000 | 248000 | 247000 | 248000 | 246500 | 1643 |
| 547 | 20241014 | 093600 | 18787043000 | 247000 | 247500 | 247500 | 246500 | 1626 |
| 548 | 20241014 | 093500 | 18385332000 | 247000 | 247500 | 247500 | 247000 | 699 |
| 549 | 20241014 | 093400 | 18212482000 | 247500 | 246500 | 247500 | 246500 | 1619 |
| 550 | 20241014 | 093300 | 17812895500 | 246500 | 245000 | 246500 | 245000 | 1036 |
| 551 | 20241014 | 093200 | 17558056000 | 245500 | 245000 | 245500 | 244500 | 926 |
| 552 | 20241014 | 093100 | 17331120500 | 244500 | 244000 | 245000 | 244000 | 576 |
| 553 | 20241014 | 093000 | 17190317500 | 244000 | 244000 | 244500 | 244000 | 209 |
| 554 | 20241014 | 092900 | 17139233500 | 244500 | 244000 | 244500 | 244000 | 939 |
| 555 | 20241014 | 092800 | 16910061000 | 244000 | 244500 | 244500 | 243500 | 1305 |
| 556 | 20241014 | 092700 | 16591476500 | 244500 | 245000 | 245000 | 244000 | 343 |
| 557 | 20241014 | 092600 | 16507591500 | 244500 | 245000 | 245500 | 244500 | 1433 |
| 558 | 20241014 | 092500 | 16156693500 | 245500 | 245500 | 245500 | 245000 | 448 |
| 559 | 20241014 | 092400 | 16046753500 | 245000 | 244500 | 245500 | 244000 | 1068 |
| 560 | 20241014 | 092300 | 15785100000 | 244500 | 244500 | 245000 | 244000 | 797 |
| 561 | 20241014 | 092200 | 15590231500 | 245000 | 244000 | 245000 | 243500 | 2119 |
| 562 | 20241014 | 092100 | 15072717500 | 243500 | 244000 | 244000 | 243500 | 852 |
| 563 | 20241014 | 092000 | 14865233000 | 243500 | 243000 | 244000 | 242500 | 2206 |
| 564 | 20241014 | 091900 | 14328450000 | 242500 | 242500 | 243000 | 242500 | 647 |
| 565 | 20241014 | 091800 | 14171484000 | 242500 | 242000 | 243000 | 242000 | 489 |
| 566 | 20241014 | 091700 | 14052913500 | 242000 | 243000 | 243500 | 242000 | 1038 |
| 567 | 20241014 | 091600 | 13800987500 | 243000 | 242000 | 243500 | 241500 | 2575 |
| 568 | 20241014 | 091500 | 13176319500 | 242000 | 241000 | 242000 | 241000 | 1629 |
| 569 | 20241014 | 091400 | 12782970000 | 241500 | 241500 | 241500 | 240500 | 890 |
| 570 | 20241014 | 091300 | 12568327500 | 241500 | 240000 | 242000 | 239500 | 5909 |
| 571 | 20241014 | 091200 | 11149115500 | 240000 | 240500 | 240500 | 239500 | 1756 |
| 572 | 20241014 | 091100 | 10728086000 | 240000 | 240500 | 241500 | 240000 | 13883 |
| 573 | 20241014 | 091000 | 7391176000 | 241000 | 241000 | 241500 | 240500 | 3047 |
| 574 | 20241014 | 090900 | 6656822500 | 241500 | 242000 | 242000 | 241000 | 1752 |
| 575 | 20241014 | 090800 | 6233706500 | 242000 | 242000 | 243000 | 241500 | 2519 |
| 576 | 20241014 | 090700 | 5624378500 | 242500 | 242000 | 242500 | 242000 | 1209 |
| 577 | 20241014 | 090600 | 5331448000 | 242000 | 242000 | 242500 | 242000 | 2848 |
| 578 | 20241014 | 090500 | 4641850500 | 242000 | 242500 | 243000 | 242000 | 1805 |
| 579 | 20241014 | 090400 | 4204464000 | 242500 | 243000 | 243000 | 242500 | 2745 |
| 580 | 20241014 | 090300 | 3538036000 | 243000 | 244000 | 244000 | 242500 | 2824 |
| 581 | 20241014 | 090200 | 2851681500 | 243500 | 244000 | 244000 | 243500 | 1976 |
| 582 | 20241014 | 090100 | 2370236000 | 244000 | 243000 | 244500 | 242500 | 2753 |
| 583 | 20241014 | 090000 | 1699486500 | 243000 | 243000 | 245500 | 243000 | 6964 |