30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 3910 |
| 3 | 20230824 | 183800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20230824 | 183700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20230824 | 183600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20230824 | 183500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20230824 | 183400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20230824 | 183300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20230824 | 183200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20230824 | 183100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20230824 | 183000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20230824 | 182900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20230824 | 182800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20230824 | 182700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20230824 | 182600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20230824 | 182500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20230824 | 182400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20230824 | 182300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20230824 | 182200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20230824 | 182100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20230824 | 182000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20230824 | 181900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20230824 | 181800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20230824 | 181700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20230824 | 181600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20230824 | 181500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20230824 | 181400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20230824 | 181300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20230824 | 181200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20230824 | 181100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20230824 | 181000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20230824 | 180900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 3910 |
| 33 | 20230824 | 180800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20230824 | 180700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20230824 | 180600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20230824 | 180500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20230824 | 180400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20230824 | 180300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20230824 | 180200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20230824 | 180100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20230824 | 180000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20230824 | 175900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20230824 | 175800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20230824 | 175700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20230824 | 175600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20230824 | 175500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20230824 | 175400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20230824 | 175300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20230824 | 175200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20230824 | 175100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20230824 | 175000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20230824 | 174900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20230824 | 174800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20230824 | 174700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20230824 | 174600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20230824 | 174500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20230824 | 174400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20230824 | 174300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20230824 | 174200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20230824 | 174100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20230824 | 174000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20230824 | 173900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 3910 |
| 63 | 20230824 | 173800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20230824 | 173700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20230824 | 173600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20230824 | 173500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20230824 | 173400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20230824 | 173300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20230824 | 173200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20230824 | 173100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20230824 | 173000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20230824 | 172900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20230824 | 172800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20230824 | 172700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20230824 | 172600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20230824 | 172500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20230824 | 172400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20230824 | 172300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20230824 | 172200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20230824 | 172100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20230824 | 172000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20230824 | 171900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20230824 | 171800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20230824 | 171700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20230824 | 171600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20230824 | 171500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20230824 | 171400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20230824 | 171300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20230824 | 171200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20230824 | 171100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20230824 | 171000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20230824 | 170900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 3910 |
| 93 | 20230824 | 170800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20230824 | 170700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20230824 | 170600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20230824 | 170500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20230824 | 170400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20230824 | 170300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20230824 | 170200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20230824 | 170100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20230824 | 170000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20230824 | 165900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20230824 | 165800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20230824 | 165700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20230824 | 165600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20230824 | 165500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20230824 | 165400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20230824 | 165300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20230824 | 165200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20230824 | 165100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20230824 | 165000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20230824 | 164900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20230824 | 164800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20230824 | 164700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20230824 | 164600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20230824 | 164500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20230824 | 164400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20230824 | 164300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20230824 | 164200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20230824 | 164100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20230824 | 164000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20230824 | 163900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 3910 |
| 123 | 20230824 | 163800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20230824 | 163700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20230824 | 163600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20230824 | 163500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20230824 | 163400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20230824 | 163300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20230824 | 163200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20230824 | 163100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20230824 | 163000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20230824 | 162900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20230824 | 162800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20230824 | 162700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20230824 | 162600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20230824 | 162500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20230824 | 162400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20230824 | 162300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20230824 | 162200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20230824 | 162100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20230824 | 162000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20230824 | 161900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20230824 | 161800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20230824 | 161700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20230824 | 161600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20230824 | 161500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20230824 | 161400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20230824 | 161300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20230824 | 161200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20230824 | 161100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20230824 | 161000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20230824 | 160900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 3910 |
| 153 | 20230824 | 160800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20230824 | 160700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20230824 | 160600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20230824 | 160500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20230824 | 160400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20230824 | 160300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20230824 | 160200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20230824 | 160100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20230824 | 160000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20230824 | 155900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20230824 | 155800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20230824 | 155700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20230824 | 155600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20230824 | 155500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20230824 | 155400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20230824 | 155300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20230824 | 155200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20230824 | 155100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20230824 | 155000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20230824 | 154900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20230824 | 154800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20230824 | 154700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20230824 | 154600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20230824 | 154500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20230824 | 154400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20230824 | 154300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20230824 | 154200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20230824 | 154100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20230824 | 154000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20230824 | 153900 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 3910 |
| 183 | 20230824 | 153800 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20230824 | 153700 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20230824 | 153600 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20230824 | 153500 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20230824 | 153400 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20230824 | 153300 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20230824 | 153200 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20230824 | 153100 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20230824 | 153000 | 1858174500 | 59700 | 59700 | 59700 | 59700 | 3910 |
| 192 | 20230824 | 152900 | 1624747500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20230824 | 152800 | 1624747500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20230824 | 152700 | 1624747500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20230824 | 152600 | 1624747500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20230824 | 152500 | 1624747500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20230824 | 152400 | 1624747500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20230824 | 152300 | 1624747500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20230824 | 152200 | 1624747500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20230824 | 152100 | 1624747500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20230824 | 152000 | 1624747500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20230824 | 151900 | 1624747500 | 59500 | 59500 | 59500 | 59300 | 32 |
| 203 | 20230824 | 151800 | 1622846100 | 59300 | 59500 | 59500 | 59300 | 18 |
| 204 | 20230824 | 151700 | 1621775500 | 59500 | 59400 | 59500 | 59300 | 107 |
| 205 | 20230824 | 151600 | 1615421800 | 59400 | 59500 | 59500 | 59300 | 163 |
| 206 | 20230824 | 151500 | 1605739500 | 59400 | 59500 | 59500 | 59300 | 108 |
| 207 | 20230824 | 151400 | 1599327900 | 59500 | 59400 | 59500 | 59400 | 93 |
| 208 | 20230824 | 151300 | 1593802700 | 59400 | 59300 | 59400 | 59300 | 386 |
| 209 | 20230824 | 151200 | 1570888000 | 59300 | 59400 | 59400 | 59300 | 87 |
| 210 | 20230824 | 151100 | 1565728500 | 59400 | 59300 | 59400 | 59300 | 89 |
| 211 | 20230824 | 151000 | 1560450300 | 59400 | 59400 | 59400 | 59300 | 86 |
| 212 | 20230824 | 150900 | 1555350100 | 59300 | 59300 | 59400 | 59300 | 145 |
| 213 | 20230824 | 150800 | 1546751000 | 59400 | 59300 | 59400 | 59300 | 87 |
| 214 | 20230824 | 150700 | 1541591500 | 59400 | 59300 | 59400 | 59300 | 90 |
| 215 | 20230824 | 150600 | 1536254000 | 59400 | 59400 | 59500 | 59400 | 113 |
| 216 | 20230824 | 150500 | 1529541700 | 59400 | 59400 | 59400 | 59300 | 198 |
| 217 | 20230824 | 150400 | 1517789400 | 59500 | 59300 | 59500 | 59300 | 160 |
| 218 | 20230824 | 150300 | 1508296700 | 59400 | 59400 | 59500 | 59300 | 73 |
| 219 | 20230824 | 150200 | 1503960400 | 59300 | 59400 | 59400 | 59300 | 90 |
| 220 | 20230824 | 150100 | 1498622900 | 59300 | 59300 | 59400 | 59300 | 88 |
| 221 | 20230824 | 150000 | 1493404300 | 59300 | 59300 | 59400 | 59300 | 196 |
| 222 | 20230824 | 145900 | 1481776000 | 59400 | 59200 | 59500 | 59200 | 95 |
| 223 | 20230824 | 145800 | 1476141900 | 59400 | 59300 | 59400 | 59300 | 155 |
| 224 | 20230824 | 145700 | 1466949100 | 59400 | 59300 | 59500 | 59300 | 222 |
| 225 | 20230824 | 145600 | 1453771800 | 59300 | 59300 | 59400 | 59200 | 198 |
| 226 | 20230824 | 145500 | 1442032800 | 59400 | 59300 | 59500 | 59300 | 131 |
| 227 | 20230824 | 145400 | 1434258000 | 59200 | 59300 | 59400 | 59200 | 425 |
| 228 | 20230824 | 145300 | 1409027500 | 59200 | 59300 | 59400 | 59200 | 246 |
| 229 | 20230824 | 145200 | 1394439800 | 59300 | 59300 | 59400 | 59300 | 177 |
| 230 | 20230824 | 145100 | 1383943100 | 59300 | 59300 | 59400 | 59300 | 114 |
| 231 | 20230824 | 145000 | 1377182500 | 59300 | 59300 | 59400 | 59300 | 165 |
| 232 | 20230824 | 144900 | 1367397300 | 59300 | 59300 | 59400 | 59200 | 338 |
| 233 | 20230824 | 144800 | 1347339000 | 59300 | 59400 | 59400 | 59300 | 171 |
| 234 | 20230824 | 144700 | 1337198300 | 59400 | 59300 | 59400 | 59300 | 154 |
| 235 | 20230824 | 144600 | 1328065700 | 59400 | 59300 | 59400 | 59300 | 96 |
| 236 | 20230824 | 144500 | 1322372400 | 59300 | 59300 | 59400 | 59300 | 343 |
| 237 | 20230824 | 144400 | 1302018300 | 59200 | 59300 | 59400 | 59200 | 176 |
| 238 | 20230824 | 144300 | 1291581900 | 59300 | 59300 | 59400 | 59300 | 169 |
| 239 | 20230824 | 144200 | 1281559700 | 59300 | 59400 | 59400 | 59300 | 107 |
| 240 | 20230824 | 144100 | 1275213200 | 59300 | 59300 | 59400 | 59300 | 147 |
| 241 | 20230824 | 144000 | 1266494800 | 59300 | 59300 | 59400 | 59300 | 183 |
| 242 | 20230824 | 143900 | 1255641900 | 59400 | 59300 | 59400 | 59300 | 147 |
| 243 | 20230824 | 143800 | 1246924500 | 59300 | 59300 | 59400 | 59300 | 108 |
| 244 | 20230824 | 143700 | 1240519700 | 59300 | 59300 | 59500 | 59300 | 255 |
| 245 | 20230824 | 143600 | 1225385800 | 59400 | 59400 | 59400 | 59300 | 238 |
| 246 | 20230824 | 143500 | 1211258200 | 59300 | 59400 | 59500 | 59300 | 208 |
| 247 | 20230824 | 143400 | 1198904200 | 59400 | 59400 | 59500 | 59400 | 109 |
| 248 | 20230824 | 143300 | 1192429400 | 59400 | 59400 | 59500 | 59400 | 152 |
| 249 | 20230824 | 143200 | 1183400300 | 59400 | 59500 | 59500 | 59400 | 120 |
| 250 | 20230824 | 143100 | 1176271800 | 59400 | 59400 | 59500 | 59400 | 62 |
| 251 | 20230824 | 143000 | 1172588900 | 59500 | 59400 | 59500 | 59400 | 64 |
| 252 | 20230824 | 142900 | 1168786900 | 59400 | 59400 | 59500 | 59400 | 18 |
| 253 | 20230824 | 142800 | 1167717500 | 59500 | 59400 | 59500 | 59400 | 76 |
| 254 | 20230824 | 142700 | 1163203000 | 59400 | 59400 | 59500 | 59400 | 70 |
| 255 | 20230824 | 142600 | 1159044400 | 59400 | 59400 | 59400 | 59400 | 67 |
| 256 | 20230824 | 142500 | 1155064600 | 59400 | 59400 | 59500 | 59400 | 18 |
| 257 | 20230824 | 142400 | 1153995000 | 59500 | 59500 | 59500 | 59400 | 68 |
| 258 | 20230824 | 142300 | 1149955000 | 59400 | 59500 | 59500 | 59400 | 82 |
| 259 | 20230824 | 142200 | 1145083300 | 59400 | 59400 | 59500 | 59400 | 61 |
| 260 | 20230824 | 142100 | 1141459300 | 59400 | 59400 | 59500 | 59400 | 74 |
| 261 | 20230824 | 142000 | 1137062400 | 59400 | 59400 | 59500 | 59400 | 27 |
| 262 | 20230824 | 141900 | 1135457200 | 59400 | 59400 | 59500 | 59400 | 74 |
| 263 | 20230824 | 141800 | 1131061300 | 59400 | 59400 | 59400 | 59400 | 54 |
| 264 | 20230824 | 141700 | 1127853700 | 59400 | 59400 | 59500 | 59400 | 62 |
| 265 | 20230824 | 141600 | 1124170700 | 59400 | 59500 | 59600 | 59400 | 14 |
| 266 | 20230824 | 141500 | 1123338300 | 59500 | 59600 | 59600 | 59500 | 75 |
| 267 | 20230824 | 141400 | 1118868400 | 59600 | 59500 | 59700 | 59400 | 327 |
| 268 | 20230824 | 141300 | 1099383000 | 59400 | 59400 | 59400 | 59400 | 72 |
| 269 | 20230824 | 141200 | 1095106200 | 59400 | 59400 | 59500 | 59400 | 15 |
| 270 | 20230824 | 141100 | 1094214800 | 59400 | 59400 | 59500 | 59400 | 68 |
| 271 | 20230824 | 141000 | 1090175300 | 59400 | 59300 | 59400 | 59300 | 175 |
| 272 | 20230824 | 140900 | 1079781300 | 59300 | 59300 | 59400 | 59300 | 54 |
| 273 | 20230824 | 140800 | 1076578600 | 59300 | 59400 | 59500 | 59300 | 140 |
| 274 | 20230824 | 140700 | 1068263200 | 59400 | 59400 | 59400 | 59400 | 24 |
| 275 | 20230824 | 140600 | 1066837600 | 59400 | 59400 | 59500 | 59400 | 69 |
| 276 | 20230824 | 140500 | 1062738800 | 59400 | 59400 | 59500 | 59400 | 56 |
| 277 | 20230824 | 140400 | 1059412200 | 59500 | 59400 | 59500 | 59400 | 64 |
| 278 | 20230824 | 140300 | 1055610400 | 59400 | 59500 | 59500 | 59400 | 17 |
| 279 | 20230824 | 140200 | 1054600200 | 59400 | 59400 | 59500 | 59400 | 71 |
| 280 | 20230824 | 140100 | 1050381800 | 59500 | 59400 | 59500 | 59400 | 49 |
| 281 | 20230824 | 140000 | 1047471000 | 59500 | 59400 | 59500 | 59400 | 69 |
| 282 | 20230824 | 135900 | 1043371900 | 59500 | 59600 | 59600 | 59400 | 52 |
| 283 | 20230824 | 135800 | 1040278000 | 59500 | 59400 | 59700 | 59400 | 343 |
| 284 | 20230824 | 135700 | 1019857500 | 59400 | 59500 | 59500 | 59400 | 53 |
| 285 | 20230824 | 135600 | 1016709100 | 59400 | 59500 | 59500 | 59400 | 59 |
| 286 | 20230824 | 135500 | 1013204300 | 59400 | 59300 | 59400 | 59300 | 293 |
| 287 | 20230824 | 135400 | 995810600 | 59300 | 59400 | 59400 | 59300 | 90 |
| 288 | 20230824 | 135300 | 990466100 | 59300 | 59300 | 59400 | 59300 | 67 |
| 289 | 20230824 | 135200 | 986491700 | 59300 | 59300 | 59400 | 59300 | 61 |
| 290 | 20230824 | 135100 | 982874200 | 59400 | 59300 | 59400 | 59300 | 140 |
| 291 | 20230824 | 135000 | 974560200 | 59300 | 59400 | 59500 | 59300 | 113 |
| 292 | 20230824 | 134900 | 967848200 | 59400 | 59300 | 59500 | 59300 | 87 |
| 293 | 20230824 | 134800 | 962680300 | 59300 | 59400 | 59500 | 59300 | 63 |
| 294 | 20230824 | 134700 | 958938100 | 59400 | 59400 | 59500 | 59400 | 115 |
| 295 | 20230824 | 134600 | 952106900 | 59500 | 59500 | 59500 | 59400 | 60 |
| 296 | 20230824 | 134500 | 948542600 | 59500 | 59400 | 59500 | 59400 | 115 |
| 297 | 20230824 | 134400 | 941707900 | 59400 | 59400 | 59500 | 59400 | 38 |
| 298 | 20230824 | 134300 | 939450200 | 59400 | 59500 | 59500 | 59400 | 90 |
| 299 | 20230824 | 134200 | 934101200 | 59500 | 59400 | 59500 | 59400 | 63 |
| 300 | 20230824 | 134100 | 930358700 | 59400 | 59500 | 59500 | 59400 | 72 |
| 301 | 20230824 | 134000 | 926081700 | 59400 | 59400 | 59500 | 59400 | 26 |
| 302 | 20230824 | 133900 | 924536900 | 59500 | 59400 | 59500 | 59400 | 60 |
| 303 | 20230824 | 133800 | 920972500 | 59500 | 59400 | 59500 | 59400 | 71 |
| 304 | 20230824 | 133700 | 916754600 | 59500 | 59400 | 59500 | 59400 | 62 |
| 305 | 20230824 | 133600 | 913071400 | 59500 | 59400 | 59500 | 59400 | 60 |
| 306 | 20230824 | 133500 | 909507000 | 59400 | 59400 | 59500 | 59400 | 16 |
| 307 | 20230824 | 133400 | 908555900 | 59400 | 59500 | 59500 | 59400 | 73 |
| 308 | 20230824 | 133300 | 904218500 | 59500 | 59400 | 59500 | 59400 | 92 |
| 309 | 20230824 | 133200 | 898752500 | 59500 | 59400 | 59500 | 59400 | 91 |
| 310 | 20230824 | 133100 | 893346600 | 59500 | 59400 | 59500 | 59400 | 272 |
| 311 | 20230824 | 133000 | 877188700 | 59400 | 59500 | 59500 | 59400 | 75 |
| 312 | 20230824 | 132900 | 872733000 | 59400 | 59500 | 59500 | 59400 | 56 |
| 313 | 20230824 | 132800 | 869406100 | 59400 | 59400 | 59500 | 59400 | 161 |
| 314 | 20230824 | 132700 | 859842500 | 59400 | 59400 | 59500 | 59400 | 53 |
| 315 | 20230824 | 132600 | 856694100 | 59400 | 59400 | 59500 | 59400 | 15 |
| 316 | 20230824 | 132500 | 855803000 | 59400 | 59500 | 59600 | 59400 | 57 |
| 317 | 20230824 | 132400 | 852412200 | 59500 | 59500 | 59600 | 59500 | 63 |
| 318 | 20230824 | 132300 | 848663500 | 59600 | 59500 | 59600 | 59500 | 84 |
| 319 | 20230824 | 132200 | 843663800 | 59500 | 59600 | 59600 | 59500 | 14 |
| 320 | 20230824 | 132100 | 842830500 | 59600 | 59600 | 59600 | 59500 | 67 |
| 321 | 20230824 | 132000 | 838843700 | 59500 | 59500 | 59600 | 59500 | 65 |
| 322 | 20230824 | 131900 | 834976000 | 59500 | 59500 | 59600 | 59500 | 55 |
| 323 | 20230824 | 131800 | 831703300 | 59500 | 59500 | 59600 | 59500 | 12 |
| 324 | 20230824 | 131700 | 830989200 | 59600 | 59600 | 59700 | 59500 | 30 |
| 325 | 20230824 | 131600 | 829201800 | 59600 | 59500 | 59700 | 59500 | 442 |
| 326 | 20230824 | 131500 | 802858500 | 59500 | 59600 | 59600 | 59400 | 80 |
| 327 | 20230824 | 131400 | 798099500 | 59500 | 59500 | 59600 | 59500 | 67 |
| 328 | 20230824 | 131300 | 794112800 | 59600 | 59500 | 59600 | 59500 | 13 |
| 329 | 20230824 | 131200 | 793339200 | 59500 | 59500 | 59600 | 59500 | 74 |
| 330 | 20230824 | 131100 | 788935900 | 59500 | 59500 | 59600 | 59500 | 61 |
| 331 | 20230824 | 131000 | 785306100 | 59600 | 59500 | 59600 | 59500 | 71 |
| 332 | 20230824 | 130900 | 781081400 | 59500 | 59500 | 59600 | 59500 | 55 |
| 333 | 20230824 | 130800 | 777808800 | 59500 | 59600 | 59600 | 59500 | 8 |
| 334 | 20230824 | 130700 | 777332700 | 59500 | 59500 | 59600 | 59400 | 91 |
| 335 | 20230824 | 130600 | 771917900 | 59500 | 59500 | 59600 | 59400 | 50 |
| 336 | 20230824 | 130500 | 768943000 | 59500 | 59500 | 59500 | 59500 | 284 |
| 337 | 20230824 | 130400 | 752045000 | 59600 | 59500 | 59600 | 59500 | 26 |
| 338 | 20230824 | 130300 | 750495600 | 59500 | 59500 | 59600 | 59500 | 60 |
| 339 | 20230824 | 130200 | 746925200 | 59500 | 59600 | 59600 | 59500 | 49 |
| 340 | 20230824 | 130100 | 744009500 | 59600 | 59400 | 59600 | 59400 | 454 |
| 341 | 20230824 | 130000 | 716992100 | 59400 | 59500 | 59500 | 59400 | 265 |
| 342 | 20230824 | 125900 | 701226500 | 59600 | 59500 | 59600 | 59500 | 4 |
| 343 | 20230824 | 125800 | 700988300 | 59500 | 59500 | 59600 | 59500 | 72 |
| 344 | 20230824 | 125700 | 696704200 | 59500 | 59500 | 59500 | 59500 | 708 |
| 345 | 20230824 | 125600 | 654578200 | 59600 | 59600 | 59600 | 59500 | 628 |
| 346 | 20230824 | 125500 | 617150300 | 59600 | 59600 | 59700 | 59500 | 168 |
| 347 | 20230824 | 125400 | 607137600 | 59600 | 59600 | 59700 | 59600 | 74 |
| 348 | 20230824 | 125300 | 602726800 | 59600 | 59700 | 59700 | 59600 | 66 |
| 349 | 20230824 | 125200 | 598791300 | 59600 | 59600 | 59600 | 59600 | 81 |
| 350 | 20230824 | 125100 | 593963700 | 59600 | 59600 | 59700 | 59600 | 17 |
| 351 | 20230824 | 125000 | 592949500 | 59700 | 59700 | 59700 | 59700 | 5 |
| 352 | 20230824 | 124900 | 592651000 | 59700 | 59600 | 59700 | 59600 | 46 |
| 353 | 20230824 | 124800 | 589908200 | 59600 | 59700 | 59700 | 59600 | 61 |
| 354 | 20230824 | 124700 | 586271500 | 59600 | 59700 | 59700 | 59600 | 13 |
| 355 | 20230824 | 124600 | 585495800 | 59700 | 59700 | 59700 | 59700 | 4 |
| 356 | 20230824 | 124500 | 585257000 | 59700 | 59600 | 59700 | 59600 | 9 |
| 357 | 20230824 | 124400 | 584720200 | 59600 | 59700 | 59700 | 59600 | 5 |
| 358 | 20230824 | 124300 | 584421800 | 59700 | 59600 | 59700 | 59600 | 35 |
| 359 | 20230824 | 124200 | 582333200 | 59600 | 59600 | 59700 | 59600 | 16 |
| 360 | 20230824 | 124100 | 581379500 | 59700 | 59700 | 59700 | 59700 | 22 |
| 361 | 20230824 | 124000 | 580066100 | 59700 | 59700 | 59700 | 59700 | 263 |
| 362 | 20230824 | 123900 | 564365000 | 59800 | 59800 | 59800 | 59700 | 15 |
| 363 | 20230824 | 123800 | 563468400 | 59700 | 59700 | 59800 | 59700 | 23 |
| 364 | 20230824 | 123700 | 562095200 | 59800 | 59700 | 59800 | 59700 | 21 |
| 365 | 20230824 | 123600 | 560840300 | 59800 | 59800 | 59800 | 59800 | 12 |
| 366 | 20230824 | 123500 | 560122700 | 59800 | 59800 | 59800 | 59700 | 19 |
| 367 | 20230824 | 123400 | 558987800 | 59800 | 59800 | 59800 | 59700 | 16 |
| 368 | 20230824 | 123300 | 558031200 | 59800 | 59800 | 59800 | 59800 | 11 |
| 369 | 20230824 | 123200 | 557373400 | 59800 | 59800 | 59800 | 59700 | 18 |
| 370 | 20230824 | 123100 | 556298300 | 59800 | 59800 | 59800 | 59800 | 20 |
| 371 | 20230824 | 123000 | 555102300 | 59800 | 59800 | 59800 | 59700 | 21 |
| 372 | 20230824 | 122900 | 553847500 | 59800 | 59800 | 59800 | 59700 | 12 |
| 373 | 20230824 | 122800 | 553130600 | 59800 | 59800 | 59800 | 59800 | 11 |
| 374 | 20230824 | 122700 | 552472800 | 59800 | 59800 | 59800 | 59800 | 8 |
| 375 | 20230824 | 122600 | 551994400 | 59700 | 59700 | 59800 | 59700 | 11 |
| 376 | 20230824 | 122500 | 551337300 | 59800 | 59700 | 59800 | 59700 | 30 |
| 377 | 20230824 | 122400 | 549545200 | 59800 | 59800 | 59800 | 59800 | 2 |
| 378 | 20230824 | 122300 | 549425600 | 59800 | 59700 | 59800 | 59700 | 9 |
| 379 | 20230824 | 122200 | 548887600 | 59700 | 59700 | 59800 | 59700 | 21 |
| 380 | 20230824 | 122100 | 547633800 | 59700 | 59800 | 59800 | 59700 | 9 |
| 381 | 20230824 | 122000 | 547096100 | 59800 | 59700 | 59800 | 59700 | 13 |
| 382 | 20230824 | 121900 | 546319500 | 59700 | 59800 | 59800 | 59700 | 29 |
| 383 | 20230824 | 121800 | 544586600 | 59800 | 59800 | 59800 | 59800 | 3 |
| 384 | 20230824 | 121700 | 544407200 | 59800 | 59700 | 59800 | 59700 | 6 |
| 385 | 20230824 | 121600 | 544048600 | 59700 | 59700 | 59800 | 59700 | 30 |
| 386 | 20230824 | 121500 | 542256000 | 59800 | 59800 | 59800 | 59800 | 10 |
| 387 | 20230824 | 121400 | 541658000 | 59800 | 59800 | 59800 | 59800 | 8 |
| 388 | 20230824 | 121300 | 541179600 | 59700 | 59800 | 59800 | 59700 | 24 |
| 389 | 20230824 | 121200 | 539745900 | 59800 | 59800 | 59800 | 59800 | 11 |
| 390 | 20230824 | 121100 | 539088100 | 59700 | 59800 | 59800 | 59700 | 11 |
| 391 | 20230824 | 121000 | 538431000 | 59700 | 59700 | 59800 | 59700 | 16 |
| 392 | 20230824 | 120900 | 537474800 | 59800 | 59700 | 59800 | 59700 | 14 |
| 393 | 20230824 | 120800 | 536637700 | 59800 | 59800 | 59800 | 59800 | 3 |
| 394 | 20230824 | 120700 | 536458300 | 59800 | 59700 | 59800 | 59700 | 14 |
| 395 | 20230824 | 120600 | 535621800 | 59800 | 59800 | 59800 | 59800 | 11 |
| 396 | 20230824 | 120500 | 534964000 | 59800 | 59800 | 59800 | 59800 | 7 |
| 397 | 20230824 | 120400 | 534545400 | 59800 | 59800 | 59800 | 59700 | 26 |
| 398 | 20230824 | 120300 | 532992000 | 59800 | 59800 | 59800 | 59800 | 12 |
| 399 | 20230824 | 120200 | 532274400 | 59700 | 59700 | 59700 | 59700 | 2 |
| 400 | 20230824 | 120100 | 532155000 | 59700 | 59700 | 59800 | 59700 | 147 |
| 401 | 20230824 | 120000 | 523378300 | 59600 | 59600 | 59700 | 59600 | 5 |
| 402 | 20230824 | 115900 | 523080000 | 59700 | 59600 | 59700 | 59600 | 7 |
| 403 | 20230824 | 115800 | 522662300 | 59700 | 59600 | 59700 | 59600 | 27 |
| 404 | 20230824 | 115700 | 521052700 | 59600 | 59700 | 59700 | 59600 | 6 |
| 405 | 20230824 | 115600 | 520694700 | 59700 | 59600 | 59700 | 59600 | 11 |
| 406 | 20230824 | 115500 | 520038500 | 59600 | 59600 | 59700 | 59600 | 19 |
| 407 | 20230824 | 115400 | 518905700 | 59700 | 59600 | 59700 | 59600 | 16 |
| 408 | 20230824 | 115300 | 517950800 | 59600 | 59700 | 59700 | 59600 | 15 |
| 409 | 20230824 | 115200 | 517056000 | 59700 | 59600 | 59700 | 59600 | 9 |
| 410 | 20230824 | 115100 | 516518900 | 59600 | 59600 | 59700 | 59600 | 10 |
| 411 | 20230824 | 115000 | 515922800 | 59600 | 59700 | 59700 | 59600 | 11 |
| 412 | 20230824 | 114900 | 515266300 | 59600 | 59700 | 59700 | 59600 | 13 |
| 413 | 20230824 | 114800 | 514491400 | 59600 | 59600 | 59600 | 59600 | 162 |
| 414 | 20230824 | 114700 | 504836200 | 59500 | 59500 | 59500 | 59500 | 5 |
| 415 | 20230824 | 114600 | 504538700 | 59500 | 59600 | 59600 | 59500 | 20 |
| 416 | 20230824 | 114500 | 503348200 | 59500 | 59600 | 59700 | 59500 | 133 |
| 417 | 20230824 | 114400 | 495421900 | 59600 | 59700 | 59700 | 59600 | 13 |
| 418 | 20230824 | 114300 | 494646300 | 59600 | 59600 | 59700 | 59600 | 21 |
| 419 | 20230824 | 114200 | 493393900 | 59600 | 59700 | 59700 | 59600 | 9 |
| 420 | 20230824 | 114100 | 492856700 | 59600 | 59700 | 59700 | 59600 | 35 |
| 421 | 20230824 | 114000 | 490769000 | 59600 | 59600 | 59700 | 59600 | 17 |
| 422 | 20230824 | 113900 | 489754500 | 59700 | 59700 | 59700 | 59700 | 28 |
| 423 | 20230824 | 113800 | 488082900 | 59700 | 59600 | 59700 | 59600 | 12 |
| 424 | 20230824 | 113700 | 487366700 | 59600 | 59500 | 59600 | 59500 | 467 |
| 425 | 20230824 | 113600 | 459534700 | 59500 | 59500 | 59600 | 59500 | 15 |
| 426 | 20230824 | 113500 | 458641800 | 59600 | 59500 | 59600 | 59500 | 20 |
| 427 | 20230824 | 113400 | 457450600 | 59500 | 59600 | 59600 | 59500 | 45 |
| 428 | 20230824 | 113300 | 454769800 | 59600 | 59600 | 59600 | 59500 | 11 |
| 429 | 20230824 | 113200 | 454114300 | 59600 | 59500 | 59600 | 59500 | 29 |
| 430 | 20230824 | 113100 | 452386800 | 59500 | 59500 | 59600 | 59500 | 40 |
| 431 | 20230824 | 113000 | 450005700 | 59600 | 59600 | 59600 | 59500 | 17 |
| 432 | 20230824 | 112900 | 448993100 | 59600 | 59600 | 59600 | 59500 | 10 |
| 433 | 20230824 | 112800 | 448397400 | 59500 | 59500 | 59600 | 59500 | 36 |
| 434 | 20230824 | 112700 | 446254600 | 59600 | 59500 | 59600 | 59500 | 88 |
| 435 | 20230824 | 112600 | 441012000 | 59500 | 59600 | 59600 | 59500 | 19 |
| 436 | 20230824 | 112500 | 439880000 | 59600 | 59500 | 59600 | 59500 | 7 |
| 437 | 20230824 | 112400 | 439463100 | 59500 | 59500 | 59600 | 59500 | 43 |
| 438 | 20230824 | 112300 | 436903400 | 59600 | 59500 | 59600 | 59500 | 17 |
| 439 | 20230824 | 112200 | 435890800 | 59500 | 59500 | 59600 | 59500 | 11 |
| 440 | 20230824 | 112100 | 435235900 | 59600 | 59500 | 59600 | 59500 | 39 |
| 441 | 20230824 | 112000 | 432914200 | 59600 | 59600 | 59600 | 59500 | 75 |
| 442 | 20230824 | 111900 | 428445000 | 59500 | 59600 | 59600 | 59500 | 11 |
| 443 | 20230824 | 111800 | 427789500 | 59600 | 59600 | 59600 | 59500 | 21 |
| 444 | 20230824 | 111700 | 426539200 | 59600 | 59500 | 59600 | 59500 | 20 |
| 445 | 20230824 | 111600 | 425347500 | 59500 | 59600 | 59600 | 59500 | 12 |
| 446 | 20230824 | 111500 | 424632400 | 59500 | 59600 | 59600 | 59500 | 19 |
| 447 | 20230824 | 111400 | 423500700 | 59600 | 59600 | 59600 | 59600 | 5 |
| 448 | 20230824 | 111300 | 423202700 | 59600 | 59500 | 59600 | 59500 | 38 |
| 449 | 20230824 | 111200 | 420940300 | 59500 | 59600 | 59600 | 59500 | 31 |
| 450 | 20230824 | 111100 | 419095400 | 59600 | 59600 | 59600 | 59600 | 6 |
| 451 | 20230824 | 111000 | 418737800 | 59500 | 59500 | 59500 | 59500 | 13 |
| 452 | 20230824 | 110900 | 417964300 | 59600 | 59500 | 59600 | 59500 | 2 |
| 453 | 20230824 | 110800 | 417845200 | 59600 | 59600 | 59600 | 59500 | 10 |
| 454 | 20230824 | 110700 | 417249800 | 59600 | 59500 | 59600 | 59500 | 109 |
| 455 | 20230824 | 110600 | 410753900 | 59600 | 59600 | 59600 | 59600 | 201 |
| 456 | 20230824 | 110500 | 398774300 | 59600 | 59600 | 59600 | 59600 | 6 |
| 457 | 20230824 | 110400 | 398416700 | 59700 | 59700 | 59700 | 59600 | 79 |
| 458 | 20230824 | 110300 | 393706700 | 59700 | 59700 | 59700 | 59600 | 15 |
| 459 | 20230824 | 110200 | 392811700 | 59700 | 59600 | 59700 | 59600 | 13 |
| 460 | 20230824 | 110100 | 392036100 | 59600 | 59600 | 59700 | 59600 | 28 |
| 461 | 20230824 | 110000 | 390365900 | 59600 | 59700 | 59700 | 59600 | 13 |
| 462 | 20230824 | 105900 | 389590100 | 59600 | 59600 | 59700 | 59600 | 23 |
| 463 | 20230824 | 105800 | 388218700 | 59700 | 59700 | 59700 | 59600 | 24 |
| 464 | 20230824 | 105700 | 386787400 | 59700 | 59600 | 59700 | 59600 | 21 |
| 465 | 20230824 | 105600 | 385534900 | 59600 | 59600 | 59700 | 59600 | 242 |
| 466 | 20230824 | 105500 | 371109700 | 59600 | 59500 | 59600 | 59500 | 26 |
| 467 | 20230824 | 105400 | 369561400 | 59600 | 59600 | 59600 | 59500 | 28 |
| 468 | 20230824 | 105300 | 367893900 | 59500 | 59600 | 59600 | 59500 | 16 |
| 469 | 20230824 | 105200 | 366941300 | 59500 | 59500 | 59600 | 59500 | 25 |
| 470 | 20230824 | 105100 | 365453000 | 59600 | 59500 | 59600 | 59500 | 29 |
| 471 | 20230824 | 105000 | 363727000 | 59600 | 59600 | 59600 | 59500 | 13 |
| 472 | 20230824 | 104900 | 362953200 | 59500 | 59500 | 59500 | 59500 | 5 |
| 473 | 20230824 | 104800 | 362655700 | 59500 | 59500 | 59600 | 59500 | 18 |
| 474 | 20230824 | 104700 | 361584500 | 59500 | 59600 | 59700 | 59500 | 240 |
| 475 | 20230824 | 104600 | 347280800 | 59700 | 59700 | 59700 | 59600 | 30 |
| 476 | 20230824 | 104500 | 345491700 | 59600 | 59600 | 59700 | 59600 | 26 |
| 477 | 20230824 | 104400 | 343940900 | 59700 | 59500 | 59700 | 59500 | 83 |
| 478 | 20230824 | 104300 | 338993800 | 59500 | 59600 | 59600 | 59500 | 13 |
| 479 | 20230824 | 104200 | 338219400 | 59600 | 59600 | 59600 | 59500 | 27 |
| 480 | 20230824 | 104100 | 336610500 | 59500 | 59700 | 59700 | 59500 | 28 |
| 481 | 20230824 | 104000 | 334941000 | 59600 | 59500 | 59700 | 59500 | 193 |
| 482 | 20230824 | 103900 | 323437800 | 59600 | 59500 | 59600 | 59400 | 35 |
| 483 | 20230824 | 103800 | 321354400 | 59600 | 59400 | 59600 | 59400 | 237 |
| 484 | 20230824 | 103700 | 307252800 | 59400 | 59500 | 59500 | 59400 | 31 |
| 485 | 20230824 | 103600 | 305408700 | 59400 | 59400 | 59500 | 59400 | 59 |
| 486 | 20230824 | 103500 | 301900800 | 59400 | 59400 | 59500 | 59400 | 13 |
| 487 | 20230824 | 103400 | 301128500 | 59400 | 59400 | 59400 | 59400 | 18 |
| 488 | 20230824 | 103300 | 300059300 | 59500 | 59600 | 59600 | 59500 | 263 |
| 489 | 20230824 | 103200 | 284409700 | 59500 | 59500 | 59600 | 59500 | 60 |
| 490 | 20230824 | 103100 | 280838400 | 59600 | 59600 | 59600 | 59500 | 23 |
| 491 | 20230824 | 103000 | 279468700 | 59500 | 59600 | 59600 | 59500 | 26 |
| 492 | 20230824 | 102900 | 277921000 | 59600 | 59600 | 59600 | 59500 | 31 |
| 493 | 20230824 | 102800 | 276075300 | 59500 | 59600 | 59600 | 59500 | 27 |
| 494 | 20230824 | 102700 | 274467300 | 59600 | 59600 | 59600 | 59500 | 155 |
| 495 | 20230824 | 102600 | 265242100 | 59500 | 59500 | 59500 | 59500 | 1 |
| 496 | 20230824 | 102500 | 265182600 | 59500 | 59600 | 59600 | 59500 | 13 |
| 497 | 20230824 | 102400 | 264408700 | 59600 | 59600 | 59600 | 59500 | 108 |
| 498 | 20230824 | 102300 | 257973200 | 59500 | 59600 | 59600 | 59500 | 13 |
| 499 | 20230824 | 102200 | 257199300 | 59600 | 59500 | 59600 | 59500 | 20 |
| 500 | 20230824 | 102100 | 256009100 | 59500 | 59500 | 59500 | 59500 | 10 |
| 501 | 20230824 | 102000 | 255414100 | 59600 | 59500 | 59600 | 59500 | 262 |
| 502 | 20230824 | 101900 | 239825000 | 59500 | 59600 | 59600 | 59500 | 22 |
| 503 | 20230824 | 101800 | 238514900 | 59500 | 59600 | 59600 | 59500 | 80 |
| 504 | 20230824 | 101700 | 233747800 | 59600 | 59600 | 59600 | 59500 | 33 |
| 505 | 20230824 | 101600 | 231782200 | 59500 | 59600 | 59600 | 59500 | 32 |
| 506 | 20230824 | 101500 | 229877300 | 59600 | 59600 | 59600 | 59500 | 34 |
| 507 | 20230824 | 101400 | 227853200 | 59600 | 59600 | 59600 | 59600 | 5 |
| 508 | 20230824 | 101300 | 227555200 | 59600 | 59600 | 59600 | 59500 | 41 |
| 509 | 20230824 | 101200 | 225112400 | 59600 | 59500 | 59600 | 59500 | 35 |
| 510 | 20230824 | 101100 | 223029100 | 59600 | 59600 | 59600 | 59500 | 19 |
| 511 | 20230824 | 101000 | 221897500 | 59600 | 59500 | 59600 | 59500 | 21 |
| 512 | 20230824 | 100900 | 220647800 | 59600 | 59500 | 59600 | 59500 | 17 |
| 513 | 20230824 | 100800 | 219636100 | 59500 | 59600 | 59600 | 59500 | 5 |
| 514 | 20230824 | 100700 | 219338400 | 59600 | 59600 | 59600 | 59500 | 15 |
| 515 | 20230824 | 100600 | 218445400 | 59600 | 59600 | 59600 | 59500 | 33 |
| 516 | 20230824 | 100500 | 216481500 | 59600 | 59600 | 59600 | 59500 | 23 |
| 517 | 20230824 | 100400 | 215112200 | 59600 | 59500 | 59600 | 59500 | 24 |
| 518 | 20230824 | 100300 | 213682900 | 59600 | 59600 | 59600 | 59600 | 8 |
| 519 | 20230824 | 100200 | 213206100 | 59500 | 59500 | 59600 | 59500 | 23 |
| 520 | 20230824 | 100100 | 211836700 | 59500 | 59600 | 59600 | 59500 | 52 |
| 521 | 20230824 | 100000 | 208738400 | 59500 | 59500 | 59600 | 59500 | 20 |
| 522 | 20230824 | 095900 | 207547700 | 59600 | 59600 | 59600 | 59500 | 18 |
| 523 | 20230824 | 095800 | 206475700 | 59600 | 59400 | 59600 | 59400 | 281 |
| 524 | 20230824 | 095700 | 189757400 | 59500 | 59400 | 59500 | 59400 | 19 |
| 525 | 20230824 | 095600 | 188628600 | 59400 | 59400 | 59500 | 59400 | 24 |
| 526 | 20230824 | 095500 | 187202900 | 59400 | 59400 | 59400 | 59400 | 19 |
| 527 | 20230824 | 095400 | 186074300 | 59500 | 59400 | 59500 | 59400 | 31 |
| 528 | 20230824 | 095300 | 184232800 | 59400 | 59400 | 59500 | 59400 | 23 |
| 529 | 20230824 | 095200 | 182866500 | 59500 | 59400 | 59500 | 59400 | 67 |
| 530 | 20230824 | 095100 | 178886600 | 59500 | 59400 | 59500 | 59400 | 27 |
| 531 | 20230824 | 095000 | 177282100 | 59400 | 59500 | 59500 | 59400 | 13 |
| 532 | 20230824 | 094900 | 176509700 | 59400 | 59400 | 59400 | 59400 | 16 |
| 533 | 20230824 | 094800 | 175559300 | 59400 | 59400 | 59500 | 59400 | 36 |
| 534 | 20230824 | 094700 | 173420700 | 59500 | 59400 | 59500 | 59400 | 22 |
| 535 | 20230824 | 094600 | 172112700 | 59500 | 59400 | 59500 | 59400 | 14 |
| 536 | 20230824 | 094500 | 171281000 | 59400 | 59400 | 59500 | 59400 | 107 |
| 537 | 20230824 | 094400 | 164925100 | 59400 | 59500 | 59500 | 59400 | 530 |
| 538 | 20230824 | 094300 | 133391600 | 59500 | 59600 | 59600 | 59500 | 17 |
| 539 | 20230824 | 094200 | 132379700 | 59600 | 59600 | 59600 | 59500 | 311 |
| 540 | 20230824 | 094100 | 113845500 | 59700 | 59600 | 59700 | 59600 | 27 |
| 541 | 20230824 | 094000 | 112236200 | 59700 | 59700 | 59700 | 59700 | 1 |
| 542 | 20230824 | 093900 | 112176500 | 59600 | 59600 | 59600 | 59600 | 14 |
| 543 | 20230824 | 093800 | 111342100 | 59600 | 59700 | 59700 | 59600 | 20 |
| 544 | 20230824 | 093700 | 110149300 | 59800 | 59800 | 59800 | 59600 | 266 |
| 545 | 20230824 | 093600 | 94268900 | 59800 | 59700 | 59800 | 59700 | 18 |
| 546 | 20230824 | 093500 | 93193700 | 59800 | 59700 | 59800 | 59700 | 24 |
| 547 | 20230824 | 093400 | 91759300 | 59700 | 59800 | 59800 | 59700 | 15 |
| 548 | 20230824 | 093300 | 90863100 | 59700 | 59800 | 59800 | 59700 | 31 |
| 549 | 20230824 | 093200 | 89011600 | 59800 | 59700 | 59800 | 59600 | 461 |
| 550 | 20230824 | 093100 | 61485500 | 59700 | 59700 | 59700 | 59600 | 24 |
| 551 | 20230824 | 093000 | 60054600 | 59700 | 59700 | 59700 | 59600 | 27 |
| 552 | 20230824 | 092900 | 58443700 | 59700 | 59600 | 59700 | 59600 | 18 |
| 553 | 20230824 | 092800 | 57370300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 554 | 20230824 | 092700 | 57370300 | 59600 | 59700 | 59700 | 59600 | 139 |
| 555 | 20230824 | 092600 | 49073500 | 59800 | 59700 | 59800 | 59700 | 15 |
| 556 | 20230824 | 092500 | 48177500 | 59700 | 59700 | 59700 | 59700 | 25 |
| 557 | 20230824 | 092400 | 46685000 | 59700 | 59700 | 59700 | 59700 | 22 |
| 558 | 20230824 | 092300 | 45371600 | 59700 | 59700 | 59700 | 59700 | 9 |
| 559 | 20230824 | 092200 | 44834300 | 59700 | 59800 | 59900 | 59700 | 175 |
| 560 | 20230824 | 092100 | 34369900 | 59800 | 59800 | 59800 | 59800 | 10 |
| 561 | 20230824 | 092000 | 33771900 | 59900 | 59900 | 59900 | 59800 | 20 |
| 562 | 20230824 | 091900 | 32574900 | 59800 | 59800 | 59800 | 59800 | 13 |
| 563 | 20230824 | 091800 | 31797500 | 59900 | 59800 | 59900 | 59800 | 20 |
| 564 | 20230824 | 091700 | 30600800 | 59800 | 59900 | 59900 | 59800 | 18 |
| 565 | 20230824 | 091600 | 29522700 | 59800 | 59800 | 59900 | 59800 | 34 |
| 566 | 20230824 | 091500 | 27488200 | 59800 | 59900 | 59900 | 59800 | 10 |
| 567 | 20230824 | 091400 | 26890000 | 59800 | 59800 | 59800 | 59800 | 12 |
| 568 | 20230824 | 091300 | 26172400 | 59800 | 59800 | 59800 | 59800 | 18 |
| 569 | 20230824 | 091200 | 25096000 | 59800 | 59800 | 59800 | 59800 | 11 |
| 570 | 20230824 | 091100 | 24438200 | 59800 | 59800 | 59800 | 59800 | 32 |
| 571 | 20230824 | 091000 | 22524600 | 59800 | 59800 | 59900 | 59800 | 74 |
| 572 | 20230824 | 090900 | 18098400 | 59800 | 59900 | 59900 | 59800 | 49 |
| 573 | 20230824 | 090800 | 15164300 | 59800 | 59800 | 59800 | 59800 | 10 |
| 574 | 20230824 | 090700 | 14566300 | 59800 | 59800 | 59800 | 59800 | 11 |
| 575 | 20230824 | 090600 | 13908500 | 59800 | 59900 | 59900 | 59800 | 10 |
| 576 | 20230824 | 090500 | 13310400 | 59900 | 59800 | 59900 | 59800 | 2 |
| 577 | 20230824 | 090400 | 13190700 | 59900 | 59900 | 59900 | 59900 | 71 |
| 578 | 20230824 | 090300 | 8937800 | 59900 | 60000 | 60000 | 59900 | 12 |
| 579 | 20230824 | 090200 | 8218800 | 60100 | 60100 | 60100 | 60000 | 12 |
| 580 | 20230824 | 090100 | 7498100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 581 | 20230824 | 090000 | 7498100 | 59900 | 60200 | 60200 | 59700 | 125 |