31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 3832 |
| 3 | 20240314 | 184100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20240314 | 184000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20240314 | 183900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20240314 | 183800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20240314 | 183700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20240314 | 183600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20240314 | 183500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20240314 | 183400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20240314 | 183300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20240314 | 183200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20240314 | 183100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20240314 | 183000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20240314 | 182900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20240314 | 182800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20240314 | 182700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20240314 | 182600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20240314 | 182500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20240314 | 182400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20240314 | 182300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20240314 | 182200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20240314 | 182100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20240314 | 182000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20240314 | 181900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20240314 | 181800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20240314 | 181700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20240314 | 181600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20240314 | 181500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20240314 | 181400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20240314 | 181300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20240314 | 181200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 3832 |
| 33 | 20240314 | 181100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20240314 | 181000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20240314 | 180900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20240314 | 180800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20240314 | 180700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20240314 | 180600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20240314 | 180500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20240314 | 180400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20240314 | 180300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20240314 | 180200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20240314 | 180100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20240314 | 180000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20240314 | 175900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20240314 | 175800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20240314 | 175700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20240314 | 175600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20240314 | 175500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20240314 | 175400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20240314 | 175300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20240314 | 175200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20240314 | 175100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20240314 | 175000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20240314 | 174900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20240314 | 174800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20240314 | 174700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20240314 | 174600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20240314 | 174500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20240314 | 174400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20240314 | 174300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20240314 | 174200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 3832 |
| 63 | 20240314 | 174100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20240314 | 174000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20240314 | 173900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20240314 | 173800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20240314 | 173700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20240314 | 173600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20240314 | 173500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20240314 | 173400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20240314 | 173300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20240314 | 173200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20240314 | 173100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20240314 | 173000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20240314 | 172900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20240314 | 172800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20240314 | 172700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20240314 | 172600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20240314 | 172500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20240314 | 172400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20240314 | 172300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20240314 | 172200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20240314 | 172100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20240314 | 172000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20240314 | 171900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20240314 | 171800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20240314 | 171700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20240314 | 171600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20240314 | 171500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20240314 | 171400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20240314 | 171300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20240314 | 171200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 3832 |
| 93 | 20240314 | 171100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20240314 | 171000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20240314 | 170900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20240314 | 170800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20240314 | 170700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20240314 | 170600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20240314 | 170500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20240314 | 170400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20240314 | 170300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20240314 | 170200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20240314 | 170100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20240314 | 170000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20240314 | 165900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20240314 | 165800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20240314 | 165700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20240314 | 165600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20240314 | 165500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20240314 | 165400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20240314 | 165300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20240314 | 165200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20240314 | 165100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20240314 | 165000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20240314 | 164900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20240314 | 164800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20240314 | 164700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20240314 | 164600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20240314 | 164500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20240314 | 164400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20240314 | 164300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20240314 | 164200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 3832 |
| 123 | 20240314 | 164100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20240314 | 164000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20240314 | 163900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20240314 | 163800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20240314 | 163700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20240314 | 163600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20240314 | 163500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20240314 | 163400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20240314 | 163300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20240314 | 163200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20240314 | 163100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20240314 | 163000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20240314 | 162900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20240314 | 162800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20240314 | 162700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20240314 | 162600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20240314 | 162500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20240314 | 162400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20240314 | 162300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20240314 | 162200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20240314 | 162100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20240314 | 162000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20240314 | 161900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20240314 | 161800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20240314 | 161700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20240314 | 161600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20240314 | 161500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20240314 | 161400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20240314 | 161300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20240314 | 161200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 3832 |
| 153 | 20240314 | 161100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20240314 | 161000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20240314 | 160900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20240314 | 160800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20240314 | 160700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20240314 | 160600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20240314 | 160500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20240314 | 160400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20240314 | 160300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20240314 | 160200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20240314 | 160100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20240314 | 160000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20240314 | 155900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20240314 | 155800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20240314 | 155700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20240314 | 155600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20240314 | 155500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20240314 | 155400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20240314 | 155300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20240314 | 155200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20240314 | 155100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20240314 | 155000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20240314 | 154900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20240314 | 154800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20240314 | 154700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20240314 | 154600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20240314 | 154500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20240314 | 154400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20240314 | 154300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20240314 | 154200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 3832 |
| 183 | 20240314 | 154100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20240314 | 154000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20240314 | 153900 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20240314 | 153800 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20240314 | 153700 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20240314 | 153600 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20240314 | 153500 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20240314 | 153400 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20240314 | 153300 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20240314 | 153200 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20240314 | 153100 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20240314 | 153000 | 4641373710 | 14570 | 14570 | 14570 | 14570 | 3832 |
| 195 | 20240314 | 152900 | 4585541470 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240314 | 152800 | 4585541470 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240314 | 152700 | 4585541470 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240314 | 152600 | 4585541470 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240314 | 152500 | 4585541470 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240314 | 152400 | 4585541470 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240314 | 152300 | 4585541470 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240314 | 152200 | 4585541470 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240314 | 152100 | 4585541470 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240314 | 152000 | 4585541470 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240314 | 151900 | 4585541470 | 14570 | 14560 | 14570 | 14510 | 2297 |
| 206 | 20240314 | 151800 | 4552132140 | 14560 | 14560 | 14560 | 14550 | 652 |
| 207 | 20240314 | 151700 | 4542639240 | 14560 | 14530 | 14560 | 14530 | 1485 |
| 208 | 20240314 | 151600 | 4521038450 | 14540 | 14550 | 14550 | 14530 | 322 |
| 209 | 20240314 | 151500 | 4516358570 | 14540 | 14590 | 14590 | 14540 | 1443 |
| 210 | 20240314 | 151400 | 4495362920 | 14550 | 14560 | 14560 | 14550 | 279 |
| 211 | 20240314 | 151300 | 4491303190 | 14560 | 14550 | 14560 | 14550 | 246 |
| 212 | 20240314 | 151200 | 4487722770 | 14560 | 14570 | 14570 | 14550 | 219 |
| 213 | 20240314 | 151100 | 4484533590 | 14600 | 14600 | 14600 | 14590 | 1133 |
| 214 | 20240314 | 151000 | 4467996110 | 14600 | 14600 | 14600 | 14560 | 410 |
| 215 | 20240314 | 150900 | 4462011230 | 14610 | 14610 | 14610 | 14610 | 139 |
| 216 | 20240314 | 150800 | 4459980440 | 14610 | 14610 | 14620 | 14610 | 1580 |
| 217 | 20240314 | 150700 | 4436894980 | 14620 | 14600 | 14620 | 14600 | 505 |
| 218 | 20240314 | 150600 | 4429517330 | 14600 | 14600 | 14610 | 14600 | 406 |
| 219 | 20240314 | 150500 | 4423589670 | 14530 | 14570 | 14600 | 14530 | 1484 |
| 220 | 20240314 | 150400 | 4401960520 | 14570 | 14530 | 14570 | 14530 | 1206 |
| 221 | 20240314 | 150300 | 4384416920 | 14530 | 14530 | 14530 | 14530 | 813 |
| 222 | 20240314 | 150200 | 4372604030 | 14530 | 14520 | 14530 | 14520 | 364 |
| 223 | 20240314 | 150100 | 4367317720 | 14510 | 14520 | 14530 | 14510 | 753 |
| 224 | 20240314 | 150000 | 4356385520 | 14520 | 14530 | 14550 | 14520 | 1919 |
| 225 | 20240314 | 145900 | 4328491360 | 14530 | 14550 | 14550 | 14530 | 2865 |
| 226 | 20240314 | 145800 | 4286826640 | 14560 | 14560 | 14570 | 14560 | 231 |
| 227 | 20240314 | 145700 | 4283463250 | 14550 | 14580 | 14580 | 14550 | 389 |
| 228 | 20240314 | 145600 | 4277799490 | 14580 | 14580 | 14590 | 14570 | 1496 |
| 229 | 20240314 | 145500 | 4255991440 | 14590 | 14590 | 14590 | 14580 | 155 |
| 230 | 20240314 | 145400 | 4253730290 | 14590 | 14590 | 14590 | 14580 | 598 |
| 231 | 20240314 | 145300 | 4245006900 | 14590 | 14600 | 14600 | 14590 | 405 |
| 232 | 20240314 | 145200 | 4239097030 | 14600 | 14590 | 14600 | 14590 | 67 |
| 233 | 20240314 | 145100 | 4238119040 | 14590 | 14600 | 14600 | 14590 | 35 |
| 234 | 20240314 | 145000 | 4237608080 | 14600 | 14590 | 14610 | 14590 | 217 |
| 235 | 20240314 | 144900 | 4234441660 | 14590 | 14590 | 14610 | 14590 | 2434 |
| 236 | 20240314 | 144800 | 4198922750 | 14590 | 14600 | 14600 | 14590 | 216 |
| 237 | 20240314 | 144700 | 4195771260 | 14590 | 14590 | 14590 | 14590 | 131 |
| 238 | 20240314 | 144600 | 4193859970 | 14600 | 14620 | 14620 | 14600 | 1478 |
| 239 | 20240314 | 144500 | 4172280070 | 14620 | 14620 | 14620 | 14610 | 1766 |
| 240 | 20240314 | 144400 | 4146465950 | 14620 | 14620 | 14630 | 14620 | 550 |
| 241 | 20240314 | 144300 | 4138423940 | 14620 | 14620 | 14620 | 14620 | 44 |
| 242 | 20240314 | 144200 | 4137780660 | 14630 | 14620 | 14630 | 14620 | 145 |
| 243 | 20240314 | 144100 | 4135659340 | 14610 | 14630 | 14630 | 14610 | 479 |
| 244 | 20240314 | 144000 | 4128658410 | 14620 | 14620 | 14620 | 14620 | 267 |
| 245 | 20240314 | 143900 | 4124754870 | 14620 | 14620 | 14620 | 14620 | 6 |
| 246 | 20240314 | 143800 | 4124667150 | 14630 | 14610 | 14640 | 14610 | 83 |
| 247 | 20240314 | 143700 | 4123453090 | 14600 | 14630 | 14630 | 14600 | 1121 |
| 248 | 20240314 | 143600 | 4107062900 | 14630 | 14620 | 14640 | 14620 | 371 |
| 249 | 20240314 | 143500 | 4101637370 | 14620 | 14610 | 14650 | 14610 | 3135 |
| 250 | 20240314 | 143400 | 4055712560 | 14610 | 14660 | 14660 | 14610 | 2485 |
| 251 | 20240314 | 143300 | 4019381970 | 14660 | 14660 | 14660 | 14630 | 234 |
| 252 | 20240314 | 143200 | 4015952480 | 14660 | 14620 | 14670 | 14620 | 969 |
| 253 | 20240314 | 143100 | 4001777040 | 14620 | 14620 | 14670 | 14620 | 442 |
| 254 | 20240314 | 143000 | 3995312850 | 14620 | 14670 | 14670 | 14610 | 233 |
| 255 | 20240314 | 142900 | 3991898560 | 14670 | 14670 | 14680 | 14660 | 441 |
| 256 | 20240314 | 142800 | 3985428840 | 14680 | 14580 | 14700 | 14580 | 3335 |
| 257 | 20240314 | 142700 | 3936543700 | 14580 | 14580 | 14580 | 14580 | 324 |
| 258 | 20240314 | 142600 | 3931819780 | 14580 | 14570 | 14580 | 14570 | 332 |
| 259 | 20240314 | 142500 | 3926979430 | 14580 | 14580 | 14580 | 14580 | 7 |
| 260 | 20240314 | 142400 | 3926877370 | 14580 | 14580 | 14580 | 14580 | 134 |
| 261 | 20240314 | 142300 | 3924923650 | 14560 | 14580 | 14580 | 14560 | 847 |
| 262 | 20240314 | 142200 | 3912587030 | 14580 | 14580 | 14580 | 14580 | 40 |
| 263 | 20240314 | 142100 | 3912003830 | 14590 | 14590 | 14590 | 14590 | 167 |
| 264 | 20240314 | 142000 | 3909567300 | 14590 | 14580 | 14590 | 14580 | 30 |
| 265 | 20240314 | 141900 | 3909129690 | 14580 | 14590 | 14590 | 14580 | 22 |
| 266 | 20240314 | 141800 | 3908808730 | 14590 | 14580 | 14600 | 14560 | 1815 |
| 267 | 20240314 | 141700 | 3882345330 | 14590 | 14590 | 14590 | 14590 | 332 |
| 268 | 20240314 | 141600 | 3877501450 | 14590 | 14590 | 14590 | 14590 | 1 |
| 269 | 20240314 | 141500 | 3877486860 | 14600 | 14600 | 14600 | 14590 | 520 |
| 270 | 20240314 | 141400 | 3869895800 | 14600 | 14590 | 14600 | 14590 | 1067 |
| 271 | 20240314 | 141300 | 3854324320 | 14560 | 14580 | 14580 | 14560 | 108 |
| 272 | 20240314 | 141200 | 3852749820 | 14560 | 14570 | 14580 | 14560 | 990 |
| 273 | 20240314 | 141100 | 3838324050 | 14570 | 14560 | 14570 | 14560 | 40 |
| 274 | 20240314 | 141000 | 3837741550 | 14560 | 14560 | 14560 | 14560 | 331 |
| 275 | 20240314 | 140900 | 3832922190 | 14550 | 14550 | 14550 | 14530 | 62 |
| 276 | 20240314 | 140800 | 3832021210 | 14550 | 14530 | 14550 | 14530 | 797 |
| 277 | 20240314 | 140700 | 3820433970 | 14530 | 14520 | 14530 | 14520 | 252 |
| 278 | 20240314 | 140600 | 3816774260 | 14520 | 14540 | 14540 | 14520 | 571 |
| 279 | 20240314 | 140500 | 3808472520 | 14540 | 14550 | 14550 | 14540 | 205 |
| 280 | 20240314 | 140400 | 3805490350 | 14550 | 14550 | 14550 | 14550 | 154 |
| 281 | 20240314 | 140300 | 3803249650 | 14550 | 14570 | 14570 | 14550 | 137 |
| 282 | 20240314 | 140200 | 3801256120 | 14550 | 14560 | 14570 | 14550 | 485 |
| 283 | 20240314 | 140100 | 3794194870 | 14550 | 14540 | 14550 | 14540 | 653 |
| 284 | 20240314 | 140000 | 3784695050 | 14540 | 14520 | 14540 | 14520 | 483 |
| 285 | 20240314 | 135900 | 3777672680 | 14540 | 14540 | 14540 | 14520 | 360 |
| 286 | 20240314 | 135800 | 3772444230 | 14540 | 14530 | 14540 | 14530 | 108 |
| 287 | 20240314 | 135700 | 3770874890 | 14540 | 14540 | 14540 | 14530 | 172 |
| 288 | 20240314 | 135600 | 3768375200 | 14540 | 14540 | 14550 | 14540 | 208 |
| 289 | 20240314 | 135500 | 3765350300 | 14540 | 14540 | 14550 | 14540 | 623 |
| 290 | 20240314 | 135400 | 3756290970 | 14540 | 14540 | 14540 | 14540 | 316 |
| 291 | 20240314 | 135300 | 3751696330 | 14550 | 14550 | 14550 | 14550 | 20 |
| 292 | 20240314 | 135200 | 3751405330 | 14550 | 14540 | 14550 | 14540 | 190 |
| 293 | 20240314 | 135100 | 3748642500 | 14540 | 14550 | 14550 | 14540 | 31 |
| 294 | 20240314 | 135000 | 3748191730 | 14560 | 14540 | 14560 | 14540 | 229 |
| 295 | 20240314 | 134900 | 3744857520 | 14560 | 14550 | 14560 | 14550 | 593 |
| 296 | 20240314 | 134800 | 3736227430 | 14550 | 14530 | 14550 | 14530 | 875 |
| 297 | 20240314 | 134700 | 3723510570 | 14520 | 14520 | 14520 | 14520 | 650 |
| 298 | 20240314 | 134600 | 3714072570 | 14520 | 14510 | 14520 | 14510 | 383 |
| 299 | 20240314 | 134500 | 3708515210 | 14510 | 14480 | 14510 | 14470 | 217 |
| 300 | 20240314 | 134400 | 3705374870 | 14480 | 14500 | 14500 | 14480 | 3261 |
| 301 | 20240314 | 134300 | 3658139720 | 14500 | 14510 | 14510 | 14500 | 487 |
| 302 | 20240314 | 134200 | 3651077340 | 14500 | 14500 | 14500 | 14500 | 49 |
| 303 | 20240314 | 134100 | 3650366840 | 14500 | 14510 | 14510 | 14500 | 66 |
| 304 | 20240314 | 134000 | 3649409190 | 14510 | 14510 | 14510 | 14510 | 151 |
| 305 | 20240314 | 133900 | 3647218180 | 14510 | 14510 | 14510 | 14510 | 1 |
| 306 | 20240314 | 133800 | 3647203670 | 14510 | 14520 | 14520 | 14510 | 10 |
| 307 | 20240314 | 133700 | 3647058520 | 14510 | 14500 | 14510 | 14500 | 52 |
| 308 | 20240314 | 133600 | 3646304110 | 14490 | 14490 | 14490 | 14490 | 0 |
| 309 | 20240314 | 133500 | 3646304110 | 14490 | 14510 | 14510 | 14490 | 1135 |
| 310 | 20240314 | 133400 | 3629847860 | 14520 | 14520 | 14530 | 14520 | 209 |
| 311 | 20240314 | 133300 | 3626811680 | 14500 | 14520 | 14520 | 14500 | 672 |
| 312 | 20240314 | 133200 | 3617054260 | 14520 | 14530 | 14530 | 14520 | 779 |
| 313 | 20240314 | 133100 | 3605740970 | 14530 | 14520 | 14530 | 14520 | 44 |
| 314 | 20240314 | 133000 | 3605101700 | 14520 | 14520 | 14530 | 14520 | 217 |
| 315 | 20240314 | 132900 | 3601949860 | 14510 | 14510 | 14510 | 14510 | 68 |
| 316 | 20240314 | 132800 | 3600963180 | 14510 | 14510 | 14520 | 14510 | 271 |
| 317 | 20240314 | 132700 | 3597029670 | 14520 | 14520 | 14520 | 14520 | 1 |
| 318 | 20240314 | 132600 | 3597015150 | 14510 | 14510 | 14510 | 14510 | 0 |
| 319 | 20240314 | 132500 | 3597015150 | 14510 | 14510 | 14520 | 14510 | 90 |
| 320 | 20240314 | 132400 | 3595709090 | 14510 | 14510 | 14510 | 14510 | 85 |
| 321 | 20240314 | 132300 | 3594475740 | 14510 | 14510 | 14510 | 14510 | 270 |
| 322 | 20240314 | 132200 | 3590558040 | 14510 | 14500 | 14510 | 14500 | 113 |
| 323 | 20240314 | 132100 | 3588919490 | 14500 | 14500 | 14500 | 14500 | 41 |
| 324 | 20240314 | 132000 | 3588324990 | 14500 | 14490 | 14500 | 14490 | 507 |
| 325 | 20240314 | 131900 | 3580976460 | 14490 | 14500 | 14500 | 14490 | 620 |
| 326 | 20240314 | 131800 | 3571986900 | 14500 | 14500 | 14500 | 14500 | 31 |
| 327 | 20240314 | 131700 | 3571537400 | 14490 | 14490 | 14490 | 14490 | 110 |
| 328 | 20240314 | 131600 | 3569943500 | 14490 | 14490 | 14490 | 14490 | 138 |
| 329 | 20240314 | 131500 | 3567943880 | 14500 | 14500 | 14500 | 14500 | 950 |
| 330 | 20240314 | 131400 | 3554168880 | 14510 | 14510 | 14510 | 14510 | 241 |
| 331 | 20240314 | 131300 | 3550671970 | 14510 | 14510 | 14510 | 14510 | 151 |
| 332 | 20240314 | 131200 | 3548480960 | 14500 | 14500 | 14500 | 14500 | 135 |
| 333 | 20240314 | 131100 | 3546523460 | 14500 | 14500 | 14500 | 14500 | 3 |
| 334 | 20240314 | 131000 | 3546479960 | 14510 | 14510 | 14510 | 14500 | 506 |
| 335 | 20240314 | 130900 | 3539140850 | 14510 | 14510 | 14520 | 14510 | 244 |
| 336 | 20240314 | 130800 | 3535600360 | 14510 | 14520 | 14520 | 14510 | 41 |
| 337 | 20240314 | 130700 | 3535005200 | 14510 | 14510 | 14510 | 14510 | 124 |
| 338 | 20240314 | 130600 | 3533205960 | 14500 | 14510 | 14510 | 14500 | 379 |
| 339 | 20240314 | 130500 | 3527710390 | 14500 | 14500 | 14500 | 14500 | 162 |
| 340 | 20240314 | 130400 | 3525361390 | 14500 | 14500 | 14500 | 14500 | 393 |
| 341 | 20240314 | 130300 | 3519662890 | 14500 | 14500 | 14500 | 14500 | 50 |
| 342 | 20240314 | 130200 | 3518937890 | 14500 | 14500 | 14500 | 14500 | 0 |
| 343 | 20240314 | 130100 | 3518937890 | 14500 | 14500 | 14500 | 14490 | 141 |
| 344 | 20240314 | 130000 | 3516894390 | 14490 | 14500 | 14500 | 14480 | 185 |
| 345 | 20240314 | 125900 | 3514214940 | 14490 | 14510 | 14510 | 14490 | 470 |
| 346 | 20240314 | 125800 | 3507398060 | 14500 | 14530 | 14530 | 14500 | 238 |
| 347 | 20240314 | 125700 | 3503941600 | 14530 | 14530 | 14530 | 14530 | 84 |
| 348 | 20240314 | 125600 | 3502721080 | 14530 | 14530 | 14530 | 14530 | 38 |
| 349 | 20240314 | 125500 | 3502168940 | 14530 | 14530 | 14530 | 14530 | 857 |
| 350 | 20240314 | 125400 | 3489716730 | 14530 | 14490 | 14530 | 14490 | 503 |
| 351 | 20240314 | 125300 | 3482421580 | 14490 | 14490 | 14490 | 14480 | 1030 |
| 352 | 20240314 | 125200 | 3467496900 | 14490 | 14480 | 14490 | 14480 | 52 |
| 353 | 20240314 | 125100 | 3466743930 | 14490 | 14470 | 14490 | 14470 | 39 |
| 354 | 20240314 | 125000 | 3466179040 | 14470 | 14470 | 14470 | 14470 | 3 |
| 355 | 20240314 | 124900 | 3466135630 | 14470 | 14470 | 14470 | 14470 | 28 |
| 356 | 20240314 | 124800 | 3465730470 | 14470 | 14490 | 14500 | 14470 | 353 |
| 357 | 20240314 | 124700 | 3460613850 | 14490 | 14460 | 14490 | 14450 | 150 |
| 358 | 20240314 | 124600 | 3458444210 | 14460 | 14460 | 14460 | 14460 | 168 |
| 359 | 20240314 | 124500 | 3456014930 | 14460 | 14440 | 14460 | 14440 | 160 |
| 360 | 20240314 | 124400 | 3453702880 | 14430 | 14420 | 14430 | 14420 | 202 |
| 361 | 20240314 | 124300 | 3450788040 | 14420 | 14450 | 14450 | 14420 | 671 |
| 362 | 20240314 | 124200 | 3441110950 | 14420 | 14450 | 14450 | 14420 | 1109 |
| 363 | 20240314 | 124100 | 3425096530 | 14450 | 14480 | 14480 | 14450 | 770 |
| 364 | 20240314 | 124000 | 3413957820 | 14480 | 14480 | 14480 | 14480 | 7 |
| 365 | 20240314 | 123900 | 3413856460 | 14480 | 14460 | 14480 | 14460 | 47 |
| 366 | 20240314 | 123800 | 3413176040 | 14460 | 14460 | 14460 | 14460 | 33 |
| 367 | 20240314 | 123700 | 3412698860 | 14460 | 14470 | 14470 | 14460 | 1154 |
| 368 | 20240314 | 123600 | 3396006270 | 14470 | 14470 | 14470 | 14470 | 343 |
| 369 | 20240314 | 123500 | 3391043060 | 14470 | 14470 | 14470 | 14460 | 201 |
| 370 | 20240314 | 123400 | 3388134990 | 14470 | 14460 | 14470 | 14460 | 26 |
| 371 | 20240314 | 123300 | 3387758940 | 14460 | 14460 | 14460 | 14460 | 69 |
| 372 | 20240314 | 123200 | 3386761200 | 14460 | 14460 | 14460 | 14460 | 1 |
| 373 | 20240314 | 123100 | 3386746740 | 14460 | 14470 | 14470 | 14460 | 453 |
| 374 | 20240314 | 123000 | 3380193370 | 14470 | 14440 | 14470 | 14440 | 60 |
| 375 | 20240314 | 122900 | 3379325650 | 14440 | 14440 | 14440 | 14440 | 3 |
| 376 | 20240314 | 122800 | 3379282330 | 14440 | 14440 | 14440 | 14440 | 325 |
| 377 | 20240314 | 122700 | 3374589330 | 14460 | 14440 | 14460 | 14430 | 35 |
| 378 | 20240314 | 122600 | 3374083280 | 14430 | 14430 | 14450 | 14430 | 504 |
| 379 | 20240314 | 122500 | 3366809070 | 14430 | 14450 | 14470 | 14430 | 414 |
| 380 | 20240314 | 122400 | 3360834520 | 14450 | 14440 | 14450 | 14400 | 2907 |
| 381 | 20240314 | 122300 | 3318911060 | 14430 | 14470 | 14480 | 14430 | 1492 |
| 382 | 20240314 | 122200 | 3297338350 | 14480 | 14490 | 14490 | 14480 | 107 |
| 383 | 20240314 | 122100 | 3295788580 | 14490 | 14490 | 14490 | 14480 | 134 |
| 384 | 20240314 | 122000 | 3293846940 | 14500 | 14500 | 14520 | 14480 | 1401 |
| 385 | 20240314 | 121900 | 3273532070 | 14500 | 14520 | 14520 | 14500 | 1039 |
| 386 | 20240314 | 121800 | 3258453460 | 14530 | 14530 | 14530 | 14520 | 203 |
| 387 | 20240314 | 121700 | 3255504990 | 14530 | 14520 | 14530 | 14520 | 204 |
| 388 | 20240314 | 121600 | 3252542330 | 14520 | 14520 | 14530 | 14510 | 598 |
| 389 | 20240314 | 121500 | 3243863330 | 14520 | 14520 | 14520 | 14520 | 153 |
| 390 | 20240314 | 121400 | 3241641770 | 14520 | 14520 | 14520 | 14510 | 282 |
| 391 | 20240314 | 121300 | 3237547760 | 14520 | 14520 | 14520 | 14520 | 941 |
| 392 | 20240314 | 121200 | 3223884440 | 14520 | 14510 | 14520 | 14500 | 1924 |
| 393 | 20240314 | 121100 | 3195970350 | 14500 | 14510 | 14510 | 14500 | 4232 |
| 394 | 20240314 | 121000 | 3134596070 | 14520 | 14560 | 14580 | 14520 | 880 |
| 395 | 20240314 | 120900 | 3121805370 | 14560 | 14570 | 14570 | 14560 | 503 |
| 396 | 20240314 | 120800 | 3114476690 | 14570 | 14550 | 14570 | 14530 | 771 |
| 397 | 20240314 | 120700 | 3103248170 | 14560 | 14550 | 14560 | 14540 | 645 |
| 398 | 20240314 | 120600 | 3093857050 | 14560 | 14530 | 14560 | 14510 | 283 |
| 399 | 20240314 | 120500 | 3089744210 | 14500 | 14510 | 14510 | 14500 | 474 |
| 400 | 20240314 | 120400 | 3082870940 | 14510 | 14530 | 14540 | 14510 | 1159 |
| 401 | 20240314 | 120300 | 3066032940 | 14570 | 14620 | 14620 | 14530 | 3692 |
| 402 | 20240314 | 120200 | 3012269440 | 14630 | 14640 | 14650 | 14610 | 2746 |
| 403 | 20240314 | 120100 | 2972111010 | 14650 | 14690 | 14690 | 14650 | 701 |
| 404 | 20240314 | 120000 | 2961826520 | 14680 | 14710 | 14710 | 14650 | 2697 |
| 405 | 20240314 | 115900 | 2922232780 | 14710 | 14780 | 14790 | 14710 | 1551 |
| 406 | 20240314 | 115800 | 2899375490 | 14790 | 14740 | 14790 | 14710 | 7168 |
| 407 | 20240314 | 115700 | 2793699550 | 14740 | 14710 | 14760 | 14710 | 2839 |
| 408 | 20240314 | 115600 | 2751845330 | 14710 | 14810 | 14810 | 14710 | 9575 |
| 409 | 20240314 | 115500 | 2610613430 | 14800 | 14700 | 14800 | 14690 | 8324 |
| 410 | 20240314 | 115400 | 2487735780 | 14690 | 14530 | 14700 | 14490 | 14535 |
| 411 | 20240314 | 115300 | 2275072400 | 14530 | 14530 | 14570 | 14510 | 5326 |
| 412 | 20240314 | 115200 | 2197581730 | 14530 | 14490 | 14530 | 14470 | 2246 |
| 413 | 20240314 | 115100 | 2164996290 | 14470 | 14420 | 14470 | 14420 | 1915 |
| 414 | 20240314 | 115000 | 2137308210 | 14420 | 14430 | 14430 | 14420 | 698 |
| 415 | 20240314 | 114900 | 2127237090 | 14430 | 14420 | 14430 | 14410 | 325 |
| 416 | 20240314 | 114800 | 2122553330 | 14430 | 14420 | 14430 | 14420 | 265 |
| 417 | 20240314 | 114700 | 2118731030 | 14420 | 14430 | 14430 | 14420 | 964 |
| 418 | 20240314 | 114600 | 2104820910 | 14430 | 14420 | 14430 | 14420 | 276 |
| 419 | 20240314 | 114500 | 2100840140 | 14410 | 14390 | 14410 | 14390 | 1272 |
| 420 | 20240314 | 114400 | 2082523270 | 14390 | 14360 | 14400 | 14360 | 1275 |
| 421 | 20240314 | 114300 | 2064202950 | 14350 | 14320 | 14350 | 14320 | 516 |
| 422 | 20240314 | 114200 | 2056798410 | 14320 | 14320 | 14320 | 14320 | 4 |
| 423 | 20240314 | 114100 | 2056741130 | 14320 | 14340 | 14340 | 14320 | 283 |
| 424 | 20240314 | 114000 | 2052688230 | 14340 | 14340 | 14340 | 14340 | 4 |
| 425 | 20240314 | 113900 | 2052630870 | 14350 | 14330 | 14350 | 14330 | 232 |
| 426 | 20240314 | 113800 | 2049304270 | 14330 | 14320 | 14340 | 14320 | 196 |
| 427 | 20240314 | 113700 | 2046495720 | 14310 | 14310 | 14310 | 14310 | 227 |
| 428 | 20240314 | 113600 | 2043247350 | 14320 | 14330 | 14330 | 14320 | 206 |
| 429 | 20240314 | 113500 | 2040297280 | 14320 | 14310 | 14320 | 14310 | 45 |
| 430 | 20240314 | 113400 | 2039653180 | 14310 | 14320 | 14320 | 14310 | 120 |
| 431 | 20240314 | 113300 | 2037935780 | 14320 | 14320 | 14320 | 14320 | 1 |
| 432 | 20240314 | 113200 | 2037921460 | 14310 | 14320 | 14320 | 14310 | 887 |
| 433 | 20240314 | 113100 | 2025224480 | 14330 | 14330 | 14330 | 14330 | 15 |
| 434 | 20240314 | 113000 | 2025009530 | 14320 | 14320 | 14320 | 14320 | 57 |
| 435 | 20240314 | 112900 | 2024193290 | 14320 | 14330 | 14330 | 14320 | 230 |
| 436 | 20240314 | 112800 | 2020899150 | 14330 | 14320 | 14330 | 14320 | 212 |
| 437 | 20240314 | 112700 | 2017862310 | 14320 | 14320 | 14320 | 14310 | 383 |
| 438 | 20240314 | 112600 | 2012380780 | 14320 | 14310 | 14320 | 14310 | 367 |
| 439 | 20240314 | 112500 | 2007128010 | 14310 | 14310 | 14310 | 14310 | 2 |
| 440 | 20240314 | 112400 | 2007099390 | 14300 | 14320 | 14320 | 14300 | 420 |
| 441 | 20240314 | 112300 | 2001086310 | 14320 | 14300 | 14320 | 14300 | 27 |
| 442 | 20240314 | 112200 | 2000700110 | 14320 | 14310 | 14320 | 14300 | 326 |
| 443 | 20240314 | 112100 | 1996038200 | 14300 | 14320 | 14320 | 14300 | 302 |
| 444 | 20240314 | 112000 | 1991719200 | 14320 | 14320 | 14320 | 14320 | 258 |
| 445 | 20240314 | 111900 | 1988024640 | 14320 | 14330 | 14330 | 14320 | 25 |
| 446 | 20240314 | 111800 | 1987666540 | 14330 | 14320 | 14330 | 14320 | 152 |
| 447 | 20240314 | 111700 | 1985488900 | 14320 | 14320 | 14320 | 14320 | 0 |
| 448 | 20240314 | 111600 | 1985488900 | 14320 | 14320 | 14320 | 14300 | 317 |
| 449 | 20240314 | 111500 | 1980953860 | 14320 | 14300 | 14320 | 14300 | 113 |
| 450 | 20240314 | 111400 | 1979336760 | 14310 | 14300 | 14310 | 14300 | 1695 |
| 451 | 20240314 | 111300 | 1955095130 | 14300 | 14310 | 14310 | 14300 | 994 |
| 452 | 20240314 | 111200 | 1940874160 | 14310 | 14300 | 14310 | 14300 | 412 |
| 453 | 20240314 | 111100 | 1934982420 | 14300 | 14310 | 14310 | 14300 | 442 |
| 454 | 20240314 | 111000 | 1928658900 | 14330 | 14310 | 14330 | 14310 | 993 |
| 455 | 20240314 | 110900 | 1914448890 | 14310 | 14320 | 14320 | 14310 | 165 |
| 456 | 20240314 | 110800 | 1912086630 | 14320 | 14320 | 14330 | 14320 | 1015 |
| 457 | 20240314 | 110700 | 1897551330 | 14320 | 14360 | 14360 | 14320 | 504 |
| 458 | 20240314 | 110600 | 1890330000 | 14340 | 14330 | 14360 | 14330 | 230 |
| 459 | 20240314 | 110500 | 1887028810 | 14330 | 14330 | 14330 | 14330 | 318 |
| 460 | 20240314 | 110400 | 1882471870 | 14330 | 14330 | 14330 | 14330 | 224 |
| 461 | 20240314 | 110300 | 1879261950 | 14360 | 14330 | 14360 | 14330 | 54 |
| 462 | 20240314 | 110200 | 1878488100 | 14360 | 14320 | 14360 | 14310 | 246 |
| 463 | 20240314 | 110100 | 1874965340 | 14320 | 14330 | 14330 | 14320 | 328 |
| 464 | 20240314 | 110000 | 1870267900 | 14330 | 14320 | 14340 | 14320 | 417 |
| 465 | 20240314 | 105900 | 1864289240 | 14340 | 14320 | 14340 | 14320 | 78 |
| 466 | 20240314 | 105800 | 1863171660 | 14320 | 14320 | 14340 | 14310 | 77 |
| 467 | 20240314 | 105700 | 1862069170 | 14320 | 14320 | 14320 | 14300 | 789 |
| 468 | 20240314 | 105600 | 1850782670 | 14320 | 14310 | 14320 | 14300 | 608 |
| 469 | 20240314 | 105500 | 1842085160 | 14310 | 14310 | 14320 | 14310 | 232 |
| 470 | 20240314 | 105400 | 1838765080 | 14320 | 14320 | 14340 | 14310 | 1009 |
| 471 | 20240314 | 105300 | 1824324130 | 14320 | 14320 | 14320 | 14320 | 807 |
| 472 | 20240314 | 105200 | 1812767890 | 14310 | 14310 | 14340 | 14310 | 1417 |
| 473 | 20240314 | 105100 | 1792490300 | 14320 | 14370 | 14370 | 14320 | 290 |
| 474 | 20240314 | 105000 | 1788334960 | 14380 | 14310 | 14380 | 14310 | 102 |
| 475 | 20240314 | 104900 | 1786875200 | 14310 | 14370 | 14370 | 14310 | 641 |
| 476 | 20240314 | 104800 | 1777699930 | 14380 | 14350 | 14380 | 14300 | 5040 |
| 477 | 20240314 | 104700 | 1705526460 | 14350 | 14380 | 14380 | 14350 | 151 |
| 478 | 20240314 | 104600 | 1703358080 | 14390 | 14390 | 14390 | 14390 | 205 |
| 479 | 20240314 | 104500 | 1700408130 | 14390 | 14390 | 14390 | 14340 | 301 |
| 480 | 20240314 | 104400 | 1696079540 | 14390 | 14330 | 14390 | 14330 | 30 |
| 481 | 20240314 | 104300 | 1695649340 | 14390 | 14390 | 14390 | 14390 | 100 |
| 482 | 20240314 | 104200 | 1694210340 | 14390 | 14330 | 14400 | 14330 | 277 |
| 483 | 20240314 | 104100 | 1690229400 | 14340 | 14330 | 14360 | 14330 | 79 |
| 484 | 20240314 | 104000 | 1689096560 | 14330 | 14360 | 14360 | 14320 | 3216 |
| 485 | 20240314 | 103900 | 1642969740 | 14420 | 14370 | 14420 | 14360 | 126 |
| 486 | 20240314 | 103800 | 1641159990 | 14370 | 14410 | 14410 | 14370 | 106 |
| 487 | 20240314 | 103700 | 1639632770 | 14410 | 14370 | 14410 | 14370 | 40 |
| 488 | 20240314 | 103600 | 1639057930 | 14360 | 14370 | 14370 | 14360 | 93 |
| 489 | 20240314 | 103500 | 1637721830 | 14380 | 14410 | 14410 | 14370 | 207 |
| 490 | 20240314 | 103400 | 1634745100 | 14360 | 14360 | 14360 | 14360 | 852 |
| 491 | 20240314 | 103300 | 1622510380 | 14360 | 14380 | 14380 | 14360 | 60 |
| 492 | 20240314 | 103200 | 1621648360 | 14410 | 14410 | 14410 | 14410 | 144 |
| 493 | 20240314 | 103100 | 1619573320 | 14410 | 14360 | 14420 | 14360 | 128 |
| 494 | 20240314 | 103000 | 1617732480 | 14370 | 14370 | 14370 | 14360 | 278 |
| 495 | 20240314 | 102900 | 1613738260 | 14380 | 14380 | 14380 | 14370 | 131 |
| 496 | 20240314 | 102800 | 1611854490 | 14370 | 14400 | 14400 | 14370 | 827 |
| 497 | 20240314 | 102700 | 1599965740 | 14380 | 14400 | 14400 | 14380 | 208 |
| 498 | 20240314 | 102600 | 1596973340 | 14390 | 14380 | 14390 | 14380 | 36 |
| 499 | 20240314 | 102500 | 1596455330 | 14390 | 14380 | 14390 | 14380 | 625 |
| 500 | 20240314 | 102400 | 1587467820 | 14380 | 14380 | 14380 | 14380 | 286 |
| 501 | 20240314 | 102300 | 1583355140 | 14390 | 14400 | 14400 | 14390 | 1684 |
| 502 | 20240314 | 102200 | 1559109180 | 14400 | 14400 | 14430 | 14400 | 148 |
| 503 | 20240314 | 102100 | 1556975280 | 14400 | 14440 | 14440 | 14400 | 259 |
| 504 | 20240314 | 102000 | 1553241660 | 14440 | 14390 | 14440 | 14390 | 742 |
| 505 | 20240314 | 101900 | 1542550670 | 14380 | 14370 | 14380 | 14370 | 206 |
| 506 | 20240314 | 101800 | 1539589390 | 14370 | 14370 | 14370 | 14370 | 181 |
| 507 | 20240314 | 101700 | 1536988420 | 14380 | 14370 | 14380 | 14370 | 253 |
| 508 | 20240314 | 101600 | 1533352780 | 14340 | 14340 | 14340 | 14340 | 1 |
| 509 | 20240314 | 101500 | 1533338440 | 14340 | 14350 | 14370 | 14340 | 909 |
| 510 | 20240314 | 101400 | 1520296290 | 14350 | 14360 | 14370 | 14350 | 623 |
| 511 | 20240314 | 101300 | 1511352860 | 14360 | 14360 | 14360 | 14350 | 535 |
| 512 | 20240314 | 101200 | 1503673260 | 14370 | 14370 | 14370 | 14350 | 1130 |
| 513 | 20240314 | 101100 | 1487442540 | 14380 | 14380 | 14380 | 14370 | 218 |
| 514 | 20240314 | 101000 | 1484309570 | 14390 | 14380 | 14390 | 14380 | 86 |
| 515 | 20240314 | 100900 | 1483072870 | 14360 | 14370 | 14370 | 14360 | 454 |
| 516 | 20240314 | 100800 | 1476551780 | 14370 | 14370 | 14380 | 14370 | 809 |
| 517 | 20240314 | 100700 | 1464926350 | 14380 | 14390 | 14390 | 14380 | 222 |
| 518 | 20240314 | 100600 | 1461733780 | 14370 | 14390 | 14390 | 14370 | 104 |
| 519 | 20240314 | 100500 | 1460237320 | 14400 | 14360 | 14400 | 14360 | 81 |
| 520 | 20240314 | 100400 | 1459073200 | 14360 | 14420 | 14420 | 14360 | 3443 |
| 521 | 20240314 | 100300 | 1409560090 | 14420 | 14430 | 14430 | 14420 | 380 |
| 522 | 20240314 | 100200 | 1404079830 | 14420 | 14420 | 14420 | 14420 | 269 |
| 523 | 20240314 | 100100 | 1400200850 | 14420 | 14420 | 14420 | 14420 | 63 |
| 524 | 20240314 | 100000 | 1399292390 | 14420 | 14460 | 14460 | 14410 | 986 |
| 525 | 20240314 | 095900 | 1385056360 | 14470 | 14460 | 14470 | 14450 | 111 |
| 526 | 20240314 | 095800 | 1383451360 | 14470 | 14470 | 14470 | 14470 | 148 |
| 527 | 20240314 | 095700 | 1381309800 | 14470 | 14470 | 14470 | 14470 | 6 |
| 528 | 20240314 | 095600 | 1381222980 | 14450 | 14460 | 14460 | 14450 | 507 |
| 529 | 20240314 | 095500 | 1373896430 | 14460 | 14440 | 14460 | 14440 | 96 |
| 530 | 20240314 | 095400 | 1372509370 | 14430 | 14430 | 14430 | 14430 | 10 |
| 531 | 20240314 | 095300 | 1372365070 | 14430 | 14430 | 14430 | 14430 | 107 |
| 532 | 20240314 | 095200 | 1370821060 | 14430 | 14440 | 14440 | 14430 | 497 |
| 533 | 20240314 | 095100 | 1363647030 | 14440 | 14440 | 14440 | 14440 | 102 |
| 534 | 20240314 | 095000 | 1362174150 | 14440 | 14440 | 14440 | 14440 | 396 |
| 535 | 20240314 | 094900 | 1356455910 | 14440 | 14400 | 14440 | 14400 | 116 |
| 536 | 20240314 | 094800 | 1354782230 | 14400 | 14400 | 14430 | 14400 | 96 |
| 537 | 20240314 | 094700 | 1353399200 | 14400 | 14400 | 14410 | 14400 | 485 |
| 538 | 20240314 | 094600 | 1346415000 | 14400 | 14380 | 14400 | 14380 | 37 |
| 539 | 20240314 | 094500 | 1345882900 | 14370 | 14370 | 14370 | 14360 | 267 |
| 540 | 20240314 | 094400 | 1342047760 | 14360 | 14380 | 14400 | 14350 | 1550 |
| 541 | 20240314 | 094300 | 1319781210 | 14390 | 14400 | 14400 | 14390 | 731 |
| 542 | 20240314 | 094200 | 1309258460 | 14430 | 14400 | 14440 | 14390 | 500 |
| 543 | 20240314 | 094100 | 1302050020 | 14400 | 14400 | 14400 | 14400 | 50 |
| 544 | 20240314 | 094000 | 1301330020 | 14440 | 14410 | 14440 | 14390 | 1240 |
| 545 | 20240314 | 093900 | 1283457860 | 14390 | 14420 | 14420 | 14390 | 2410 |
| 546 | 20240314 | 093800 | 1248749300 | 14420 | 14440 | 14440 | 14420 | 635 |
| 547 | 20240314 | 093700 | 1239582400 | 14440 | 14410 | 14440 | 14410 | 468 |
| 548 | 20240314 | 093600 | 1232833040 | 14410 | 14420 | 14430 | 14410 | 479 |
| 549 | 20240314 | 093500 | 1225929310 | 14440 | 14420 | 14440 | 14420 | 182 |
| 550 | 20240314 | 093400 | 1223302890 | 14430 | 14450 | 14460 | 14430 | 1684 |
| 551 | 20240314 | 093300 | 1198972660 | 14450 | 14470 | 14470 | 14440 | 3733 |
| 552 | 20240314 | 093200 | 1144970600 | 14470 | 14500 | 14500 | 14470 | 1515 |
| 553 | 20240314 | 093100 | 1123033370 | 14500 | 14500 | 14500 | 14500 | 880 |
| 554 | 20240314 | 093000 | 1110273370 | 14500 | 14580 | 14580 | 14500 | 2311 |
| 555 | 20240314 | 092900 | 1076677090 | 14600 | 14640 | 14640 | 14580 | 2690 |
| 556 | 20240314 | 092800 | 1037399300 | 14640 | 14580 | 14660 | 14570 | 3604 |
| 557 | 20240314 | 092700 | 984720740 | 14590 | 14600 | 14600 | 14580 | 573 |
| 558 | 20240314 | 092600 | 976359450 | 14600 | 14540 | 14610 | 14540 | 2784 |
| 559 | 20240314 | 092500 | 935809370 | 14540 | 14510 | 14540 | 14490 | 423 |
| 560 | 20240314 | 092400 | 929674020 | 14540 | 14530 | 14540 | 14530 | 211 |
| 561 | 20240314 | 092300 | 926607170 | 14510 | 14540 | 14540 | 14500 | 420 |
| 562 | 20240314 | 092200 | 920509610 | 14540 | 14550 | 14550 | 14540 | 751 |
| 563 | 20240314 | 092100 | 909589920 | 14540 | 14470 | 14550 | 14470 | 1047 |
| 564 | 20240314 | 092000 | 894374070 | 14470 | 14520 | 14550 | 14470 | 1394 |
| 565 | 20240314 | 091900 | 874155430 | 14550 | 14550 | 14550 | 14520 | 282 |
| 566 | 20240314 | 091800 | 870053560 | 14550 | 14550 | 14550 | 14550 | 2075 |
| 567 | 20240314 | 091700 | 839862310 | 14550 | 14480 | 14550 | 14470 | 2053 |
| 568 | 20240314 | 091600 | 810129270 | 14480 | 14480 | 14480 | 14480 | 439 |
| 569 | 20240314 | 091500 | 803772550 | 14480 | 14470 | 14480 | 14460 | 503 |
| 570 | 20240314 | 091400 | 796489630 | 14470 | 14480 | 14480 | 14460 | 375 |
| 571 | 20240314 | 091300 | 791062140 | 14470 | 14390 | 14480 | 14380 | 399 |
| 572 | 20240314 | 091200 | 785296230 | 14440 | 14370 | 14440 | 14370 | 1552 |
| 573 | 20240314 | 091100 | 762937350 | 14370 | 14400 | 14400 | 14350 | 618 |
| 574 | 20240314 | 091000 | 754054250 | 14400 | 14380 | 14400 | 14380 | 164 |
| 575 | 20240314 | 090900 | 751694420 | 14380 | 14390 | 14390 | 14310 | 5351 |
| 576 | 20240314 | 090800 | 674949970 | 14390 | 14560 | 14560 | 14370 | 3938 |
| 577 | 20240314 | 090700 | 618147130 | 14570 | 14520 | 14580 | 14440 | 3223 |
| 578 | 20240314 | 090600 | 571414050 | 14520 | 14530 | 14620 | 14520 | 5032 |
| 579 | 20240314 | 090500 | 498075710 | 14590 | 14550 | 14610 | 14510 | 5082 |
| 580 | 20240314 | 090400 | 424073210 | 14550 | 14500 | 14600 | 14490 | 2538 |
| 581 | 20240314 | 090300 | 387263030 | 14500 | 14450 | 14500 | 14410 | 4549 |
| 582 | 20240314 | 090200 | 321516670 | 14450 | 14430 | 14500 | 14430 | 1491 |
| 583 | 20240314 | 090100 | 299958590 | 14430 | 14530 | 14610 | 14430 | 8380 |
| 584 | 20240314 | 090000 | 178363680 | 14530 | 14700 | 14700 | 14520 | 12181 |