30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 7402 |
| 3 | 20230803 | 183900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20230803 | 183800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20230803 | 183700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20230803 | 183600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20230803 | 183500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20230803 | 183400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20230803 | 183300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20230803 | 183200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20230803 | 183100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20230803 | 183000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20230803 | 182900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20230803 | 182800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20230803 | 182700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20230803 | 182600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20230803 | 182500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20230803 | 182400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20230803 | 182300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20230803 | 182200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20230803 | 182100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20230803 | 182000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20230803 | 181900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20230803 | 181800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20230803 | 181700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20230803 | 181600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20230803 | 181500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20230803 | 181400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20230803 | 181300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20230803 | 181200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20230803 | 181100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20230803 | 181000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 7402 |
| 33 | 20230803 | 180900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20230803 | 180800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20230803 | 180700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20230803 | 180600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20230803 | 180500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20230803 | 180400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20230803 | 180300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20230803 | 180200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20230803 | 180100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20230803 | 180000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20230803 | 175900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20230803 | 175800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20230803 | 175700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20230803 | 175600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20230803 | 175500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20230803 | 175400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20230803 | 175300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20230803 | 175200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20230803 | 175100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20230803 | 175000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20230803 | 174900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20230803 | 174800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20230803 | 174700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20230803 | 174600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20230803 | 174500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20230803 | 174400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20230803 | 174300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20230803 | 174200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20230803 | 174100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20230803 | 174000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 7402 |
| 63 | 20230803 | 173900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20230803 | 173800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20230803 | 173700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20230803 | 173600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20230803 | 173500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20230803 | 173400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20230803 | 173300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20230803 | 173200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20230803 | 173100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20230803 | 173000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20230803 | 172900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20230803 | 172800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20230803 | 172700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20230803 | 172600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20230803 | 172500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20230803 | 172400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20230803 | 172300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20230803 | 172200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20230803 | 172100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20230803 | 172000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20230803 | 171900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20230803 | 171800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20230803 | 171700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20230803 | 171600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20230803 | 171500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20230803 | 171400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20230803 | 171300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20230803 | 171200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20230803 | 171100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20230803 | 171000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 7402 |
| 93 | 20230803 | 170900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20230803 | 170800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20230803 | 170700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20230803 | 170600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20230803 | 170500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20230803 | 170400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20230803 | 170300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20230803 | 170200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20230803 | 170100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20230803 | 170000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20230803 | 165900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20230803 | 165800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20230803 | 165700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20230803 | 165600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20230803 | 165500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20230803 | 165400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20230803 | 165300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20230803 | 165200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20230803 | 165100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20230803 | 165000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20230803 | 164900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20230803 | 164800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20230803 | 164700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20230803 | 164600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20230803 | 164500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20230803 | 164400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20230803 | 164300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20230803 | 164200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20230803 | 164100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20230803 | 164000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 7402 |
| 123 | 20230803 | 163900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20230803 | 163800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20230803 | 163700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20230803 | 163600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20230803 | 163500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20230803 | 163400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20230803 | 163300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20230803 | 163200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20230803 | 163100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20230803 | 163000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20230803 | 162900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20230803 | 162800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20230803 | 162700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20230803 | 162600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20230803 | 162500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20230803 | 162400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20230803 | 162300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20230803 | 162200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20230803 | 162100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20230803 | 162000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20230803 | 161900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20230803 | 161800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20230803 | 161700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20230803 | 161600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20230803 | 161500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20230803 | 161400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20230803 | 161300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20230803 | 161200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20230803 | 161100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20230803 | 161000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 7402 |
| 153 | 20230803 | 160900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20230803 | 160800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20230803 | 160700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20230803 | 160600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20230803 | 160500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20230803 | 160400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20230803 | 160300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20230803 | 160200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20230803 | 160100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20230803 | 160000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20230803 | 155900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20230803 | 155800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20230803 | 155700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20230803 | 155600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20230803 | 155500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20230803 | 155400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20230803 | 155300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20230803 | 155200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20230803 | 155100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20230803 | 155000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20230803 | 154900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20230803 | 154800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20230803 | 154700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20230803 | 154600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20230803 | 154500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20230803 | 154400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20230803 | 154300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20230803 | 154200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20230803 | 154100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20230803 | 154000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 7402 |
| 183 | 20230803 | 153900 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20230803 | 153800 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20230803 | 153700 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20230803 | 153600 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20230803 | 153500 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20230803 | 153400 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20230803 | 153300 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20230803 | 153200 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20230803 | 153100 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20230803 | 153000 | 205602660900 | 9690 | 9690 | 9690 | 9690 | 7402 |
| 193 | 20230803 | 152900 | 205530935520 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20230803 | 152800 | 205530935520 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20230803 | 152700 | 205530935520 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20230803 | 152600 | 205530935520 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20230803 | 152500 | 205530935520 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20230803 | 152400 | 205530935520 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20230803 | 152300 | 205530935520 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20230803 | 152200 | 205530935520 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20230803 | 152100 | 205530935520 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20230803 | 152000 | 205530935520 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20230803 | 151900 | 205530935520 | 9690 | 9690 | 9690 | 9690 | 1387 |
| 204 | 20230803 | 151800 | 205517495490 | 9690 | 9690 | 9690 | 9690 | 621 |
| 205 | 20230803 | 151700 | 205511478000 | 9690 | 9690 | 9690 | 9690 | 1539 |
| 206 | 20230803 | 151600 | 205496565090 | 9690 | 9690 | 9690 | 9690 | 1522 |
| 207 | 20230803 | 151500 | 205481816910 | 9690 | 9690 | 9690 | 9690 | 1136 |
| 208 | 20230803 | 151400 | 205470809070 | 9690 | 9690 | 9690 | 9690 | 1186 |
| 209 | 20230803 | 151300 | 205459316730 | 9690 | 9690 | 9690 | 9690 | 1942 |
| 210 | 20230803 | 151200 | 205440498750 | 9690 | 9690 | 9690 | 9690 | 5831 |
| 211 | 20230803 | 151100 | 205383996360 | 9690 | 9690 | 9690 | 9690 | 530 |
| 212 | 20230803 | 151000 | 205378860660 | 9690 | 9690 | 9690 | 9690 | 172 |
| 213 | 20230803 | 150900 | 205377193980 | 9690 | 9690 | 9690 | 9690 | 1324 |
| 214 | 20230803 | 150800 | 205364364420 | 9690 | 9690 | 9690 | 9690 | 387 |
| 215 | 20230803 | 150700 | 205360614390 | 9690 | 9690 | 9690 | 9690 | 533 |
| 216 | 20230803 | 150600 | 205355449620 | 9690 | 9690 | 9690 | 9690 | 379 |
| 217 | 20230803 | 150500 | 205351777110 | 9690 | 9690 | 9690 | 9690 | 410 |
| 218 | 20230803 | 150400 | 205347804210 | 9690 | 9690 | 9690 | 9690 | 432 |
| 219 | 20230803 | 150300 | 205343618130 | 9690 | 9690 | 9690 | 9690 | 1136 |
| 220 | 20230803 | 150200 | 205332610290 | 9690 | 9690 | 9690 | 9690 | 2189 |
| 221 | 20230803 | 150100 | 205311398880 | 9690 | 9690 | 9690 | 9690 | 256 |
| 222 | 20230803 | 150000 | 205308918240 | 9690 | 9690 | 9690 | 9690 | 601 |
| 223 | 20230803 | 145900 | 205303094550 | 9690 | 9690 | 9690 | 9690 | 31308 |
| 224 | 20230803 | 145800 | 204999720030 | 9690 | 9690 | 9690 | 9690 | 313 |
| 225 | 20230803 | 145700 | 204996687060 | 9690 | 9690 | 9690 | 9690 | 741 |
| 226 | 20230803 | 145600 | 204989506770 | 9690 | 9690 | 9690 | 9690 | 570 |
| 227 | 20230803 | 145500 | 204983983470 | 9690 | 9690 | 9690 | 9690 | 207 |
| 228 | 20230803 | 145400 | 204981977640 | 9690 | 9690 | 9690 | 9690 | 609 |
| 229 | 20230803 | 145300 | 204976076430 | 9690 | 9690 | 9690 | 9690 | 262 |
| 230 | 20230803 | 145200 | 204973537650 | 9690 | 9690 | 9690 | 9690 | 570 |
| 231 | 20230803 | 145100 | 204968014350 | 9690 | 9690 | 9690 | 9690 | 1536 |
| 232 | 20230803 | 145000 | 204953130510 | 9690 | 9690 | 9690 | 9690 | 405 |
| 233 | 20230803 | 144900 | 204949206060 | 9690 | 9690 | 9690 | 9690 | 389 |
| 234 | 20230803 | 144800 | 204945436650 | 9690 | 9690 | 9690 | 9690 | 547 |
| 235 | 20230803 | 144700 | 204940136220 | 9690 | 9690 | 9690 | 9690 | 350 |
| 236 | 20230803 | 144600 | 204936744720 | 9690 | 9690 | 9690 | 9690 | 373 |
| 237 | 20230803 | 144500 | 204933130350 | 9690 | 9690 | 9690 | 9690 | 74 |
| 238 | 20230803 | 144400 | 204932413290 | 9690 | 9690 | 9690 | 9690 | 1530 |
| 239 | 20230803 | 144300 | 204917587590 | 9690 | 9690 | 9690 | 9690 | 7328 |
| 240 | 20230803 | 144200 | 204846579270 | 9690 | 9690 | 9690 | 9690 | 267 |
| 241 | 20230803 | 144100 | 204843992040 | 9690 | 9690 | 9690 | 9690 | 902 |
| 242 | 20230803 | 144000 | 204835251660 | 9690 | 9690 | 9690 | 9690 | 353 |
| 243 | 20230803 | 143900 | 204831831090 | 9690 | 9690 | 9690 | 9690 | 1360 |
| 244 | 20230803 | 143800 | 204818652690 | 9690 | 9690 | 9690 | 9690 | 1548 |
| 245 | 20230803 | 143700 | 204803652570 | 9690 | 9690 | 9690 | 9690 | 272 |
| 246 | 20230803 | 143600 | 204801016890 | 9690 | 9690 | 9690 | 9690 | 241 |
| 247 | 20230803 | 143500 | 204798681600 | 9690 | 9690 | 9690 | 9690 | 2420 |
| 248 | 20230803 | 143400 | 204775231800 | 9690 | 9690 | 9690 | 9690 | 210 |
| 249 | 20230803 | 143300 | 204773196900 | 9690 | 9690 | 9690 | 9690 | 1079 |
| 250 | 20230803 | 143200 | 204762741390 | 9690 | 9690 | 9690 | 9690 | 1321 |
| 251 | 20230803 | 143100 | 204749940900 | 9690 | 9690 | 9690 | 9690 | 671 |
| 252 | 20230803 | 143000 | 204743438910 | 9690 | 9690 | 9690 | 9690 | 271 |
| 253 | 20230803 | 142900 | 204740812920 | 9690 | 9690 | 9690 | 9690 | 1749 |
| 254 | 20230803 | 142800 | 204723865110 | 9690 | 9690 | 9690 | 9690 | 3843 |
| 255 | 20230803 | 142700 | 204686626440 | 9690 | 9690 | 9690 | 9690 | 340 |
| 256 | 20230803 | 142600 | 204683331840 | 9690 | 9690 | 9690 | 9690 | 3030 |
| 257 | 20230803 | 142500 | 204653971140 | 9690 | 9690 | 9690 | 9690 | 2135 |
| 258 | 20230803 | 142400 | 204633282990 | 9690 | 9690 | 9690 | 9690 | 9231 |
| 259 | 20230803 | 142300 | 204543834600 | 9690 | 9690 | 9690 | 9690 | 753 |
| 260 | 20230803 | 142200 | 204536538030 | 9690 | 9690 | 9690 | 9690 | 1359 |
| 261 | 20230803 | 142100 | 204523369320 | 9690 | 9690 | 9690 | 9690 | 3150 |
| 262 | 20230803 | 142000 | 204492845820 | 9690 | 9690 | 9690 | 9690 | 5653 |
| 263 | 20230803 | 141900 | 204438068250 | 9690 | 9690 | 9690 | 9690 | 2873 |
| 264 | 20230803 | 141800 | 204410228880 | 9690 | 9690 | 9690 | 9690 | 2944 |
| 265 | 20230803 | 141700 | 204381701520 | 9690 | 9690 | 9690 | 9690 | 501 |
| 266 | 20230803 | 141600 | 204376846830 | 9690 | 9690 | 9690 | 9690 | 3382 |
| 267 | 20230803 | 141500 | 204344075250 | 9690 | 9690 | 9690 | 9690 | 12709 |
| 268 | 20230803 | 141400 | 204220925040 | 9690 | 9690 | 9690 | 9690 | 5821 |
| 269 | 20230803 | 141300 | 204164519550 | 9690 | 9650 | 9690 | 9640 | 62437 |
| 270 | 20230803 | 141200 | 203559793720 | 9640 | 9630 | 9650 | 9610 | 17764 |
| 271 | 20230803 | 141100 | 203388708500 | 9620 | 9620 | 9640 | 9610 | 36730 |
| 272 | 20230803 | 141000 | 203035257420 | 9620 | 9620 | 9640 | 9590 | 34020 |
| 273 | 20230803 | 140900 | 202708012700 | 9630 | 9600 | 9630 | 9570 | 58771 |
| 274 | 20230803 | 140800 | 202143653590 | 9580 | 9690 | 9690 | 9550 | 221658 |
| 275 | 20230803 | 140700 | 200001165130 | 9690 | 9690 | 9690 | 9690 | 2449 |
| 276 | 20230803 | 140600 | 199977434320 | 9690 | 9690 | 9690 | 9690 | 1718 |
| 277 | 20230803 | 140500 | 199960786900 | 9690 | 9690 | 9690 | 9690 | 3055 |
| 278 | 20230803 | 140400 | 199931183950 | 9690 | 9690 | 9690 | 9690 | 1737 |
| 279 | 20230803 | 140300 | 199914352420 | 9690 | 9690 | 9690 | 9690 | 13062 |
| 280 | 20230803 | 140200 | 199787781640 | 9690 | 9690 | 9690 | 9690 | 2465 |
| 281 | 20230803 | 140100 | 199763895790 | 9690 | 9690 | 9690 | 9690 | 2863 |
| 282 | 20230803 | 140000 | 199736153320 | 9690 | 9690 | 9690 | 9690 | 1187 |
| 283 | 20230803 | 135900 | 199724651290 | 9690 | 9690 | 9690 | 9690 | 3798 |
| 284 | 20230803 | 135800 | 199687848670 | 9690 | 9690 | 9690 | 9690 | 857 |
| 285 | 20230803 | 135700 | 199679544340 | 9690 | 9690 | 9690 | 9690 | 1142 |
| 286 | 20230803 | 135600 | 199668478360 | 9690 | 9690 | 9690 | 9690 | 904 |
| 287 | 20230803 | 135500 | 199659718600 | 9690 | 9690 | 9690 | 9690 | 3491 |
| 288 | 20230803 | 135400 | 199625890810 | 9690 | 9690 | 9690 | 9690 | 2097 |
| 289 | 20230803 | 135300 | 199605570880 | 9690 | 9690 | 9690 | 9690 | 2301 |
| 290 | 20230803 | 135200 | 199583274190 | 9690 | 9690 | 9690 | 9690 | 10161 |
| 291 | 20230803 | 135100 | 199484814100 | 9690 | 9690 | 9690 | 9690 | 2609 |
| 292 | 20230803 | 135000 | 199459532890 | 9690 | 9690 | 9690 | 9690 | 7910 |
| 293 | 20230803 | 134900 | 199382884990 | 9690 | 9690 | 9690 | 9690 | 3097 |
| 294 | 20230803 | 134800 | 199352875060 | 9690 | 9690 | 9690 | 9690 | 8548 |
| 295 | 20230803 | 134700 | 199270044940 | 9690 | 9690 | 9690 | 9690 | 3990 |
| 296 | 20230803 | 134600 | 199231381840 | 9690 | 9680 | 9690 | 9670 | 18922 |
| 297 | 20230803 | 134500 | 199048042750 | 9680 | 9680 | 9690 | 9670 | 155810 |
| 298 | 20230803 | 134400 | 197538389370 | 9690 | 9670 | 9690 | 9670 | 34141 |
| 299 | 20230803 | 134300 | 197207860270 | 9670 | 9580 | 9680 | 9580 | 31990 |
| 300 | 20230803 | 134200 | 196899608410 | 9570 | 9570 | 9590 | 9550 | 19042 |
| 301 | 20230803 | 134100 | 196717425080 | 9570 | 9590 | 9590 | 9530 | 37638 |
| 302 | 20230803 | 134000 | 196357472290 | 9600 | 9600 | 9630 | 9540 | 48953 |
| 303 | 20230803 | 133900 | 195888220720 | 9600 | 9680 | 9680 | 9570 | 46495 |
| 304 | 20230803 | 133800 | 195440581310 | 9670 | 9580 | 9690 | 9580 | 90415 |
| 305 | 20230803 | 133700 | 194566743440 | 9590 | 9660 | 9670 | 9540 | 33866 |
| 306 | 20230803 | 133600 | 194242050340 | 9660 | 9690 | 9690 | 9660 | 163067 |
| 307 | 20230803 | 133500 | 192662272110 | 9690 | 9690 | 9690 | 9690 | 445 |
| 308 | 20230803 | 133400 | 192657960060 | 9690 | 9690 | 9690 | 9690 | 2560 |
| 309 | 20230803 | 133300 | 192633153660 | 9690 | 9690 | 9690 | 9690 | 2085 |
| 310 | 20230803 | 133200 | 192612950010 | 9690 | 9690 | 9690 | 9690 | 2817 |
| 311 | 20230803 | 133100 | 192585653280 | 9690 | 9690 | 9690 | 9690 | 9750 |
| 312 | 20230803 | 133000 | 192491175780 | 9690 | 9690 | 9690 | 9690 | 5837 |
| 313 | 20230803 | 132900 | 192434615250 | 9690 | 9690 | 9690 | 9690 | 2902 |
| 314 | 20230803 | 132800 | 192406494870 | 9690 | 9690 | 9690 | 9690 | 4686 |
| 315 | 20230803 | 132700 | 192361087530 | 9690 | 9690 | 9690 | 9690 | 8786 |
| 316 | 20230803 | 132600 | 192275951190 | 9690 | 9690 | 9690 | 9690 | 11610 |
| 317 | 20230803 | 132500 | 192163450290 | 9690 | 9690 | 9690 | 9690 | 20403 |
| 318 | 20230803 | 132400 | 191965745220 | 9690 | 9670 | 9690 | 9660 | 237927 |
| 319 | 20230803 | 132300 | 189661057620 | 9670 | 9640 | 9670 | 9630 | 49362 |
| 320 | 20230803 | 132200 | 189184390910 | 9640 | 9620 | 9640 | 9610 | 26997 |
| 321 | 20230803 | 132100 | 188924429640 | 9620 | 9610 | 9620 | 9610 | 14823 |
| 322 | 20230803 | 132000 | 188781889970 | 9610 | 9590 | 9620 | 9590 | 13663 |
| 323 | 20230803 | 131900 | 188650646910 | 9600 | 9610 | 9620 | 9580 | 27500 |
| 324 | 20230803 | 131800 | 188386772960 | 9610 | 9610 | 9620 | 9590 | 25171 |
| 325 | 20230803 | 131700 | 188144853510 | 9610 | 9600 | 9620 | 9590 | 27124 |
| 326 | 20230803 | 131600 | 187884248520 | 9600 | 9580 | 9600 | 9570 | 20616 |
| 327 | 20230803 | 131500 | 187686613770 | 9580 | 9550 | 9580 | 9540 | 25288 |
| 328 | 20230803 | 131400 | 187444827300 | 9540 | 9560 | 9560 | 9540 | 15924 |
| 329 | 20230803 | 131300 | 187292732110 | 9550 | 9480 | 9560 | 9470 | 39630 |
| 330 | 20230803 | 131200 | 186915148920 | 9520 | 9480 | 9530 | 9470 | 33220 |
| 331 | 20230803 | 131100 | 186599365690 | 9480 | 9480 | 9490 | 9460 | 11166 |
| 332 | 20230803 | 131000 | 186493489440 | 9480 | 9460 | 9510 | 9460 | 35270 |
| 333 | 20230803 | 130900 | 186158807810 | 9470 | 9450 | 9470 | 9440 | 25394 |
| 334 | 20230803 | 130800 | 185918741750 | 9450 | 9440 | 9450 | 9430 | 14901 |
| 335 | 20230803 | 130700 | 185778099340 | 9450 | 9480 | 9480 | 9430 | 15203 |
| 336 | 20230803 | 130600 | 185634329640 | 9480 | 9490 | 9500 | 9450 | 23496 |
| 337 | 20230803 | 130500 | 185411597760 | 9500 | 9460 | 9500 | 9450 | 20798 |
| 338 | 20230803 | 130400 | 185214507100 | 9460 | 9410 | 9460 | 9400 | 22061 |
| 339 | 20230803 | 130300 | 185006478890 | 9430 | 9410 | 9450 | 9390 | 14946 |
| 340 | 20230803 | 130200 | 184865615670 | 9420 | 9410 | 9460 | 9360 | 33845 |
| 341 | 20230803 | 130100 | 184547585450 | 9400 | 9440 | 9500 | 9390 | 43391 |
| 342 | 20230803 | 130000 | 184137976870 | 9430 | 9330 | 9450 | 9310 | 68690 |
| 343 | 20230803 | 125900 | 183495579630 | 9320 | 9460 | 9490 | 9300 | 111026 |
| 344 | 20230803 | 125800 | 182455118570 | 9450 | 9500 | 9540 | 9450 | 41267 |
| 345 | 20230803 | 125700 | 182063478130 | 9530 | 9500 | 9530 | 9490 | 35404 |
| 346 | 20230803 | 125600 | 181727125280 | 9510 | 9540 | 9540 | 9490 | 21640 |
| 347 | 20230803 | 125500 | 181521485650 | 9540 | 9550 | 9560 | 9490 | 17736 |
| 348 | 20230803 | 125400 | 181352587680 | 9540 | 9500 | 9550 | 9500 | 29806 |
| 349 | 20230803 | 125300 | 181068964950 | 9500 | 9560 | 9560 | 9490 | 39951 |
| 350 | 20230803 | 125200 | 180688838200 | 9560 | 9590 | 9590 | 9540 | 67221 |
| 351 | 20230803 | 125100 | 180046215430 | 9590 | 9570 | 9600 | 9570 | 16154 |
| 352 | 20230803 | 125000 | 179891301580 | 9570 | 9590 | 9610 | 9560 | 28525 |
| 353 | 20230803 | 124900 | 179617918450 | 9590 | 9630 | 9630 | 9580 | 35522 |
| 354 | 20230803 | 124800 | 179276464820 | 9620 | 9510 | 9640 | 9500 | 88207 |
| 355 | 20230803 | 124700 | 178430003250 | 9510 | 9490 | 9510 | 9470 | 19757 |
| 356 | 20230803 | 124600 | 178242340810 | 9470 | 9510 | 9530 | 9470 | 36008 |
| 357 | 20230803 | 124500 | 177900183160 | 9510 | 9470 | 9520 | 9450 | 40331 |
| 358 | 20230803 | 124400 | 177517601720 | 9490 | 9380 | 9490 | 9370 | 32477 |
| 359 | 20230803 | 124300 | 177211220870 | 9380 | 9510 | 9510 | 9320 | 97331 |
| 360 | 20230803 | 124200 | 176295634170 | 9510 | 9530 | 9560 | 9490 | 35556 |
| 361 | 20230803 | 124100 | 175957062620 | 9530 | 9510 | 9560 | 9490 | 62061 |
| 362 | 20230803 | 124000 | 175366283640 | 9490 | 9560 | 9570 | 9430 | 70281 |
| 363 | 20230803 | 123900 | 174698945130 | 9560 | 9610 | 9690 | 9560 | 169354 |
| 364 | 20230803 | 123800 | 173066627080 | 9620 | 9360 | 9630 | 9350 | 115594 |
| 365 | 20230803 | 123700 | 171970189310 | 9370 | 9310 | 9370 | 9280 | 58382 |
| 366 | 20230803 | 123600 | 171425482050 | 9310 | 9210 | 9370 | 9200 | 111274 |
| 367 | 20230803 | 123500 | 170389907210 | 9210 | 9200 | 9280 | 9010 | 188979 |
| 368 | 20230803 | 123400 | 168661911520 | 9230 | 9320 | 9480 | 9150 | 238202 |
| 369 | 20230803 | 123300 | 166454352190 | 9350 | 9580 | 9610 | 9320 | 136423 |
| 370 | 20230803 | 123200 | 165161949820 | 9580 | 9690 | 9690 | 9580 | 403841 |
| 371 | 20230803 | 123100 | 161250881360 | 9690 | 9690 | 9690 | 9690 | 13937 |
| 372 | 20230803 | 123000 | 161115831830 | 9690 | 9690 | 9690 | 9690 | 9775 |
| 373 | 20230803 | 122900 | 161021112080 | 9690 | 9690 | 9690 | 9690 | 15975 |
| 374 | 20230803 | 122800 | 160866314330 | 9690 | 9690 | 9690 | 9690 | 1824 |
| 375 | 20230803 | 122700 | 160848639770 | 9690 | 9690 | 9690 | 9690 | 4713 |
| 376 | 20230803 | 122600 | 160802970800 | 9690 | 9690 | 9690 | 9690 | 2710 |
| 377 | 20230803 | 122500 | 160776710900 | 9690 | 9690 | 9690 | 9690 | 3645 |
| 378 | 20230803 | 122400 | 160741390850 | 9690 | 9690 | 9690 | 9690 | 4152 |
| 379 | 20230803 | 122300 | 160701157970 | 9690 | 9690 | 9690 | 9690 | 3781 |
| 380 | 20230803 | 122200 | 160664520080 | 9690 | 9690 | 9690 | 9690 | 6123 |
| 381 | 20230803 | 122100 | 160605188210 | 9690 | 9690 | 9690 | 9690 | 6566 |
| 382 | 20230803 | 122000 | 160541563670 | 9690 | 9690 | 9690 | 9690 | 5814 |
| 383 | 20230803 | 121900 | 160485226010 | 9690 | 9690 | 9690 | 9690 | 8844 |
| 384 | 20230803 | 121800 | 160399527650 | 9690 | 9690 | 9690 | 9690 | 20044 |
| 385 | 20230803 | 121700 | 160205301290 | 9690 | 9690 | 9690 | 9690 | 39092 |
| 386 | 20230803 | 121600 | 159826499810 | 9690 | 9660 | 9690 | 9650 | 349205 |
| 387 | 20230803 | 121500 | 156444087480 | 9660 | 9650 | 9660 | 9630 | 28654 |
| 388 | 20230803 | 121400 | 156167422760 | 9650 | 9630 | 9660 | 9610 | 34054 |
| 389 | 20230803 | 121300 | 155839208650 | 9630 | 9650 | 9660 | 9610 | 28877 |
| 390 | 20230803 | 121200 | 155560966670 | 9650 | 9660 | 9670 | 9640 | 41622 |
| 391 | 20230803 | 121100 | 155159034010 | 9660 | 9650 | 9670 | 9640 | 44417 |
| 392 | 20230803 | 121000 | 154729682590 | 9650 | 9610 | 9670 | 9610 | 90608 |
| 393 | 20230803 | 120900 | 153855831420 | 9620 | 9650 | 9650 | 9600 | 79872 |
| 394 | 20230803 | 120800 | 153087339090 | 9650 | 9610 | 9650 | 9610 | 35798 |
| 395 | 20230803 | 120700 | 152742815110 | 9620 | 9640 | 9640 | 9600 | 25095 |
| 396 | 20230803 | 120600 | 152501424520 | 9630 | 9630 | 9650 | 9620 | 67713 |
| 397 | 20230803 | 120500 | 151848334400 | 9630 | 9600 | 9640 | 9570 | 78130 |
| 398 | 20230803 | 120400 | 151097089380 | 9600 | 9630 | 9650 | 9530 | 133387 |
| 399 | 20230803 | 120300 | 149814544490 | 9640 | 9430 | 9650 | 9420 | 269225 |
| 400 | 20230803 | 120200 | 147247574590 | 9430 | 9350 | 9430 | 9340 | 28070 |
| 401 | 20230803 | 120100 | 146984136330 | 9350 | 9350 | 9350 | 9320 | 12073 |
| 402 | 20230803 | 120000 | 146871407350 | 9350 | 9350 | 9370 | 9340 | 18494 |
| 403 | 20230803 | 115900 | 146698342900 | 9360 | 9350 | 9370 | 9330 | 13165 |
| 404 | 20230803 | 115800 | 146575209570 | 9360 | 9300 | 9360 | 9300 | 27604 |
| 405 | 20230803 | 115700 | 146317671770 | 9290 | 9250 | 9300 | 9240 | 11595 |
| 406 | 20230803 | 115600 | 146210129670 | 9250 | 9240 | 9260 | 9240 | 21587 |
| 407 | 20230803 | 115500 | 146010508920 | 9250 | 9270 | 9300 | 9230 | 19339 |
| 408 | 20230803 | 115400 | 145831503500 | 9290 | 9320 | 9330 | 9270 | 13967 |
| 409 | 20230803 | 115300 | 145701634050 | 9320 | 9320 | 9340 | 9310 | 17508 |
| 410 | 20230803 | 115200 | 145538331430 | 9340 | 9330 | 9350 | 9330 | 9697 |
| 411 | 20230803 | 115100 | 145447799960 | 9340 | 9270 | 9350 | 9250 | 22433 |
| 412 | 20230803 | 115000 | 145238846000 | 9280 | 9310 | 9330 | 9200 | 29106 |
| 413 | 20230803 | 114900 | 144969503640 | 9310 | 9310 | 9310 | 9200 | 70108 |
| 414 | 20230803 | 114800 | 144320578630 | 9310 | 9380 | 9390 | 9300 | 50099 |
| 415 | 20230803 | 114700 | 143852168480 | 9380 | 9410 | 9420 | 9380 | 31464 |
| 416 | 20230803 | 114600 | 143556484400 | 9410 | 9400 | 9420 | 9400 | 17969 |
| 417 | 20230803 | 114500 | 143387429030 | 9410 | 9410 | 9430 | 9380 | 36264 |
| 418 | 20230803 | 114400 | 143046206470 | 9410 | 9400 | 9410 | 9360 | 33301 |
| 419 | 20230803 | 114300 | 142733587090 | 9400 | 9470 | 9480 | 9360 | 93730 |
| 420 | 20230803 | 114200 | 141849704450 | 9460 | 9400 | 9470 | 9390 | 149971 |
| 421 | 20230803 | 114100 | 140433808820 | 9400 | 9360 | 9400 | 9340 | 78715 |
| 422 | 20230803 | 114000 | 139695697790 | 9360 | 9360 | 9370 | 9350 | 25709 |
| 423 | 20230803 | 113900 | 139455100410 | 9370 | 9370 | 9380 | 9350 | 26981 |
| 424 | 20230803 | 113800 | 139202584260 | 9380 | 9320 | 9380 | 9320 | 36585 |
| 425 | 20230803 | 113700 | 138860752300 | 9330 | 9330 | 9330 | 9300 | 17351 |
| 426 | 20230803 | 113600 | 138699054160 | 9330 | 9260 | 9330 | 9250 | 23361 |
| 427 | 20230803 | 113500 | 138482078200 | 9250 | 9250 | 9260 | 9220 | 19942 |
| 428 | 20230803 | 113400 | 138297748580 | 9240 | 9240 | 9260 | 9210 | 15665 |
| 429 | 20230803 | 113300 | 138153118740 | 9240 | 9260 | 9320 | 9200 | 31868 |
| 430 | 20230803 | 113200 | 137858420080 | 9260 | 9360 | 9380 | 9260 | 38515 |
| 431 | 20230803 | 113100 | 137498247050 | 9360 | 9360 | 9390 | 9350 | 36048 |
| 432 | 20230803 | 113000 | 137160406110 | 9370 | 9280 | 9370 | 9270 | 51502 |
| 433 | 20230803 | 112900 | 136679993250 | 9280 | 9210 | 9280 | 9180 | 41163 |
| 434 | 20230803 | 112800 | 136300987650 | 9220 | 9240 | 9300 | 9210 | 55485 |
| 435 | 20230803 | 112700 | 135787725120 | 9250 | 9400 | 9400 | 9210 | 94065 |
| 436 | 20230803 | 112600 | 134909484920 | 9390 | 9430 | 9430 | 9370 | 99435 |
| 437 | 20230803 | 112500 | 133975295060 | 9420 | 9430 | 9440 | 9410 | 79689 |
| 438 | 20230803 | 112400 | 133224320250 | 9440 | 9390 | 9460 | 9380 | 265496 |
| 439 | 20230803 | 112300 | 130723235330 | 9380 | 9300 | 9400 | 9240 | 221296 |
| 440 | 20230803 | 112200 | 128660667300 | 9300 | 9110 | 9300 | 9100 | 110789 |
| 441 | 20230803 | 112100 | 127638382400 | 9110 | 9110 | 9130 | 9080 | 25385 |
| 442 | 20230803 | 112000 | 127407242390 | 9110 | 9060 | 9130 | 9030 | 30827 |
| 443 | 20230803 | 111900 | 127127698420 | 9060 | 9040 | 9060 | 9000 | 78676 |
| 444 | 20230803 | 111800 | 126418323420 | 9030 | 9120 | 9130 | 9030 | 40536 |
| 445 | 20230803 | 111700 | 126049998890 | 9120 | 9130 | 9150 | 9120 | 23253 |
| 446 | 20230803 | 111600 | 125837656690 | 9130 | 9120 | 9150 | 9070 | 33112 |
| 447 | 20230803 | 111500 | 125535613970 | 9120 | 9190 | 9200 | 9030 | 80835 |
| 448 | 20230803 | 111400 | 124798254450 | 9180 | 9220 | 9240 | 9180 | 41000 |
| 449 | 20230803 | 111300 | 124420883390 | 9220 | 9240 | 9250 | 9190 | 33722 |
| 450 | 20230803 | 111200 | 124109861100 | 9220 | 9250 | 9270 | 9150 | 85040 |
| 451 | 20230803 | 111100 | 123324228020 | 9250 | 9210 | 9260 | 9180 | 58554 |
| 452 | 20230803 | 111000 | 122783648720 | 9220 | 9180 | 9260 | 9180 | 28911 |
| 453 | 20230803 | 110900 | 122517047420 | 9180 | 9160 | 9180 | 9150 | 14636 |
| 454 | 20230803 | 110800 | 122382956860 | 9160 | 9130 | 9170 | 9130 | 17442 |
| 455 | 20230803 | 110700 | 122223395990 | 9130 | 9130 | 9150 | 9110 | 26849 |
| 456 | 20230803 | 110600 | 121978322220 | 9140 | 9020 | 9170 | 9000 | 73964 |
| 457 | 20230803 | 110500 | 121306368480 | 9070 | 9270 | 9280 | 9010 | 71583 |
| 458 | 20230803 | 110400 | 120649878270 | 9270 | 9310 | 9330 | 9270 | 86189 |
| 459 | 20230803 | 110300 | 119848693770 | 9320 | 9240 | 9320 | 9230 | 81411 |
| 460 | 20230803 | 110200 | 119093707590 | 9230 | 9130 | 9250 | 9120 | 48595 |
| 461 | 20230803 | 110100 | 118647213540 | 9120 | 9120 | 9150 | 9090 | 35704 |
| 462 | 20230803 | 110000 | 118321813100 | 9120 | 9200 | 9260 | 9110 | 79798 |
| 463 | 20230803 | 105900 | 117589731680 | 9200 | 9080 | 9200 | 9010 | 98135 |
| 464 | 20230803 | 105800 | 116695826890 | 9080 | 9050 | 9090 | 8950 | 73540 |
| 465 | 20230803 | 105700 | 116032842890 | 9040 | 9000 | 9100 | 8980 | 107147 |
| 466 | 20230803 | 105600 | 115062642830 | 9000 | 9120 | 9130 | 8880 | 177498 |
| 467 | 20230803 | 105500 | 113465094930 | 9110 | 9170 | 9240 | 9100 | 97764 |
| 468 | 20230803 | 105400 | 112568580840 | 9140 | 9160 | 9320 | 9120 | 154220 |
| 469 | 20230803 | 105300 | 111142629690 | 9170 | 9370 | 9450 | 9110 | 252138 |
| 470 | 20230803 | 105200 | 108783019440 | 9400 | 9160 | 9400 | 9120 | 201231 |
| 471 | 20230803 | 105100 | 106935293120 | 9160 | 9030 | 9160 | 9000 | 278391 |
| 472 | 20230803 | 105000 | 104410527070 | 9030 | 9030 | 9050 | 8880 | 213237 |
| 473 | 20230803 | 104900 | 102498151530 | 9010 | 8700 | 9050 | 8690 | 224463 |
| 474 | 20230803 | 104800 | 100502769530 | 8700 | 8620 | 8700 | 8580 | 82794 |
| 475 | 20230803 | 104700 | 99787409580 | 8620 | 8520 | 8660 | 8510 | 88996 |
| 476 | 20230803 | 104600 | 99022743940 | 8510 | 8590 | 8640 | 8430 | 101472 |
| 477 | 20230803 | 104500 | 98156081150 | 8590 | 8440 | 8600 | 8410 | 139380 |
| 478 | 20230803 | 104400 | 96968549240 | 8440 | 8360 | 8480 | 8300 | 184832 |
| 479 | 20230803 | 104300 | 95420345890 | 8370 | 8400 | 8530 | 8360 | 173855 |
| 480 | 20230803 | 104200 | 93954017800 | 8420 | 8550 | 8650 | 8400 | 149613 |
| 481 | 20230803 | 104100 | 92676069370 | 8550 | 8740 | 8760 | 8450 | 276356 |
| 482 | 20230803 | 104000 | 90313109730 | 8720 | 8900 | 8900 | 8720 | 72830 |
| 483 | 20230803 | 103900 | 89671739290 | 8890 | 8940 | 8950 | 8850 | 93182 |
| 484 | 20230803 | 103800 | 88842620330 | 8950 | 8870 | 8960 | 8840 | 124047 |
| 485 | 20230803 | 103700 | 87737591560 | 8870 | 8750 | 8880 | 8740 | 87768 |
| 486 | 20230803 | 103600 | 86964490180 | 8700 | 8800 | 8920 | 8700 | 102444 |
| 487 | 20230803 | 103500 | 86064781550 | 8800 | 8920 | 8950 | 8750 | 129001 |
| 488 | 20230803 | 103400 | 84918457880 | 8930 | 8830 | 8940 | 8580 | 161389 |
| 489 | 20230803 | 103300 | 83498913700 | 8810 | 8770 | 8870 | 8550 | 221047 |
| 490 | 20230803 | 103200 | 81576827850 | 8730 | 9050 | 9060 | 8610 | 270781 |
| 491 | 20230803 | 103100 | 79202170280 | 9060 | 9110 | 9120 | 9000 | 148899 |
| 492 | 20230803 | 103000 | 77854751860 | 9100 | 8910 | 9120 | 8700 | 246116 |
| 493 | 20230803 | 102900 | 75654391810 | 8900 | 9070 | 9090 | 8870 | 163721 |
| 494 | 20230803 | 102800 | 74184457710 | 9080 | 8960 | 9140 | 8900 | 250276 |
| 495 | 20230803 | 102700 | 71933723990 | 8960 | 8820 | 9070 | 8700 | 356311 |
| 496 | 20230803 | 102600 | 68779448140 | 8820 | 9240 | 9240 | 8800 | 487404 |
| 497 | 20230803 | 102500 | 64399313380 | 9240 | 9410 | 9490 | 9220 | 175629 |
| 498 | 20230803 | 102400 | 62755720530 | 9430 | 9250 | 9430 | 9230 | 136157 |
| 499 | 20230803 | 102300 | 61482546590 | 9250 | 9250 | 9430 | 9150 | 187813 |
| 500 | 20230803 | 102200 | 59742088380 | 9250 | 9240 | 9460 | 9100 | 348445 |
| 501 | 20230803 | 102100 | 56509463870 | 9240 | 9460 | 9480 | 9210 | 363622 |
| 502 | 20230803 | 102000 | 53131633680 | 9400 | 9690 | 9690 | 9350 | 636233 |
| 503 | 20230803 | 101900 | 46997136440 | 9690 | 9690 | 9690 | 9690 | 20541 |
| 504 | 20230803 | 101800 | 46798094150 | 9690 | 9690 | 9690 | 9690 | 109275 |
| 505 | 20230803 | 101700 | 45739219400 | 9690 | 9690 | 9690 | 9690 | 7581 |
| 506 | 20230803 | 101600 | 45665759510 | 9690 | 9690 | 9690 | 9690 | 5447 |
| 507 | 20230803 | 101500 | 45612978080 | 9690 | 9690 | 9690 | 9690 | 10387 |
| 508 | 20230803 | 101400 | 45512328050 | 9690 | 9690 | 9690 | 9690 | 23315 |
| 509 | 20230803 | 101300 | 45286405700 | 9690 | 9690 | 9690 | 9690 | 15083 |
| 510 | 20230803 | 101200 | 45140251430 | 9690 | 9690 | 9690 | 9690 | 151880 |
| 511 | 20230803 | 101100 | 43668534230 | 9690 | 9690 | 9690 | 9690 | 1400 |
| 512 | 20230803 | 101000 | 43654968230 | 9690 | 9690 | 9690 | 9690 | 7772 |
| 513 | 20230803 | 100900 | 43579657550 | 9690 | 9690 | 9690 | 9690 | 2928 |
| 514 | 20230803 | 100800 | 43551285230 | 9690 | 9690 | 9690 | 9690 | 1268 |
| 515 | 20230803 | 100700 | 43538998310 | 9690 | 9690 | 9690 | 9690 | 2046 |
| 516 | 20230803 | 100600 | 43519172570 | 9690 | 9690 | 9690 | 9690 | 607 |
| 517 | 20230803 | 100500 | 43513290740 | 9690 | 9690 | 9690 | 9690 | 778 |
| 518 | 20230803 | 100400 | 43505751920 | 9690 | 9690 | 9690 | 9690 | 1136 |
| 519 | 20230803 | 100300 | 43494744080 | 9690 | 9690 | 9690 | 9690 | 1033 |
| 520 | 20230803 | 100200 | 43484734310 | 9690 | 9690 | 9690 | 9690 | 1119 |
| 521 | 20230803 | 100100 | 43473891200 | 9690 | 9690 | 9690 | 9690 | 1683 |
| 522 | 20230803 | 100000 | 43457582930 | 9690 | 9690 | 9690 | 9690 | 2106 |
| 523 | 20230803 | 095900 | 43437175790 | 9690 | 9690 | 9690 | 9690 | 2060 |
| 524 | 20230803 | 095800 | 43417214390 | 9690 | 9690 | 9690 | 9690 | 6359 |
| 525 | 20230803 | 095700 | 43355595680 | 9690 | 9690 | 9690 | 9690 | 5818 |
| 526 | 20230803 | 095600 | 43299219260 | 9690 | 9690 | 9690 | 9690 | 506 |
| 527 | 20230803 | 095500 | 43294316120 | 9690 | 9690 | 9690 | 9690 | 2256 |
| 528 | 20230803 | 095400 | 43272455480 | 9690 | 9690 | 9690 | 9690 | 1736 |
| 529 | 20230803 | 095300 | 43255633640 | 9690 | 9690 | 9690 | 9690 | 2538 |
| 530 | 20230803 | 095200 | 43231040420 | 9690 | 9690 | 9690 | 9690 | 3889 |
| 531 | 20230803 | 095100 | 43193356010 | 9690 | 9690 | 9690 | 9690 | 919 |
| 532 | 20230803 | 095000 | 43184450900 | 9690 | 9690 | 9690 | 9690 | 1908 |
| 533 | 20230803 | 094900 | 43165962380 | 9690 | 9690 | 9690 | 9690 | 973 |
| 534 | 20230803 | 094800 | 43156534010 | 9690 | 9690 | 9690 | 9690 | 2736 |
| 535 | 20230803 | 094700 | 43130022170 | 9690 | 9690 | 9690 | 9690 | 2658 |
| 536 | 20230803 | 094600 | 43104266150 | 9690 | 9690 | 9690 | 9690 | 2254 |
| 537 | 20230803 | 094500 | 43082424890 | 9690 | 9690 | 9690 | 9690 | 3868 |
| 538 | 20230803 | 094400 | 43044943970 | 9690 | 9690 | 9690 | 9690 | 295 |
| 539 | 20230803 | 094300 | 43042085420 | 9690 | 9690 | 9690 | 9690 | 1448 |
| 540 | 20230803 | 094200 | 43028054300 | 9690 | 9690 | 9690 | 9690 | 1019 |
| 541 | 20230803 | 094100 | 43018180190 | 9690 | 9690 | 9690 | 9690 | 6924 |
| 542 | 20230803 | 094000 | 42951086630 | 9690 | 9690 | 9690 | 9690 | 3035 |
| 543 | 20230803 | 093900 | 42921677480 | 9690 | 9690 | 9690 | 9690 | 1608 |
| 544 | 20230803 | 093800 | 42906095960 | 9690 | 9690 | 9690 | 9690 | 1642 |
| 545 | 20230803 | 093700 | 42890184980 | 9690 | 9690 | 9690 | 9690 | 3382 |
| 546 | 20230803 | 093600 | 42857413400 | 9690 | 9690 | 9690 | 9690 | 1970 |
| 547 | 20230803 | 093500 | 42838324100 | 9690 | 9690 | 9690 | 9690 | 1498 |
| 548 | 20230803 | 093400 | 42823808480 | 9690 | 9690 | 9690 | 9690 | 3166 |
| 549 | 20230803 | 093300 | 42793129940 | 9690 | 9690 | 9690 | 9690 | 1647 |
| 550 | 20230803 | 093200 | 42777170510 | 9690 | 9690 | 9690 | 9690 | 1588 |
| 551 | 20230803 | 093100 | 42761782790 | 9690 | 9690 | 9690 | 9690 | 3123 |
| 552 | 20230803 | 093000 | 42731520920 | 9690 | 9690 | 9690 | 9690 | 2288 |
| 553 | 20230803 | 092900 | 42709350200 | 9690 | 9690 | 9690 | 9690 | 5333 |
| 554 | 20230803 | 092800 | 42657673430 | 9690 | 9690 | 9690 | 9690 | 2024 |
| 555 | 20230803 | 092700 | 42638060870 | 9690 | 9690 | 9690 | 9690 | 3907 |
| 556 | 20230803 | 092600 | 42600202040 | 9690 | 9690 | 9690 | 9690 | 6011 |
| 557 | 20230803 | 092500 | 42541955450 | 9690 | 9690 | 9690 | 9690 | 4346 |
| 558 | 20230803 | 092400 | 42499842710 | 9690 | 9690 | 9690 | 9690 | 2378 |
| 559 | 20230803 | 092300 | 42476799890 | 9690 | 9690 | 9690 | 9690 | 2863 |
| 560 | 20230803 | 092200 | 42449057420 | 9690 | 9690 | 9690 | 9690 | 6565 |
| 561 | 20230803 | 092100 | 42385442570 | 9690 | 9690 | 9690 | 9690 | 4720 |
| 562 | 20230803 | 092000 | 42339705770 | 9690 | 9690 | 9690 | 9690 | 2839 |
| 563 | 20230803 | 091900 | 42312195860 | 9690 | 9690 | 9690 | 9690 | 4257 |
| 564 | 20230803 | 091800 | 42270945530 | 9690 | 9690 | 9690 | 9690 | 21327 |
| 565 | 20230803 | 091700 | 42064286900 | 9690 | 9690 | 9690 | 9690 | 7985 |
| 566 | 20230803 | 091600 | 41986912250 | 9690 | 9690 | 9690 | 9690 | 37814 |
| 567 | 20230803 | 091500 | 41620494590 | 9690 | 9690 | 9690 | 9690 | 7309 |
| 568 | 20230803 | 091400 | 41549670380 | 9690 | 9690 | 9690 | 9690 | 10980 |
| 569 | 20230803 | 091300 | 41443274180 | 9690 | 9690 | 9690 | 9690 | 17944 |
| 570 | 20230803 | 091200 | 41269396820 | 9690 | 9690 | 9690 | 9690 | 18308 |
| 571 | 20230803 | 091100 | 41091992300 | 9690 | 9690 | 9690 | 9690 | 23501 |
| 572 | 20230803 | 091000 | 40864267610 | 9690 | 9690 | 9690 | 9690 | 46452 |
| 573 | 20230803 | 090900 | 40414147730 | 9690 | 9690 | 9690 | 9690 | 46724 |
| 574 | 20230803 | 090800 | 39961392170 | 9690 | 9690 | 9690 | 9670 | 241365 |
| 575 | 20230803 | 090700 | 37622824210 | 9680 | 9680 | 9690 | 9650 | 269120 |
| 576 | 20230803 | 090600 | 35016791440 | 9690 | 9610 | 9690 | 9600 | 376061 |
| 577 | 20230803 | 090500 | 31381898320 | 9610 | 9510 | 9620 | 9500 | 341888 |
| 578 | 20230803 | 090400 | 28114093710 | 9510 | 9350 | 9540 | 9170 | 562809 |
| 579 | 20230803 | 090300 | 22832788410 | 9340 | 8970 | 9500 | 8930 | 782459 |
| 580 | 20230803 | 090200 | 15571378310 | 8990 | 9050 | 9060 | 8630 | 811065 |
| 581 | 20230803 | 090100 | 8316874740 | 8630 | 8630 | 8630 | 8630 | 0 |
| 582 | 20230803 | 090000 | 8316874740 | 8630 | 7850 | 8630 | 7840 | 1014321 |