29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 15454 |
| 3 | 20230911 | 183900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20230911 | 183800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20230911 | 183700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20230911 | 183600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20230911 | 183500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20230911 | 183400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20230911 | 183300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20230911 | 183200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20230911 | 183100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20230911 | 183000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20230911 | 182900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20230911 | 182800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20230911 | 182700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20230911 | 182600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20230911 | 182500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20230911 | 182400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20230911 | 182300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20230911 | 182200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20230911 | 182100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20230911 | 182000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20230911 | 181900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20230911 | 181800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20230911 | 181700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20230911 | 181600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20230911 | 181500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20230911 | 181400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20230911 | 181300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20230911 | 181200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20230911 | 181100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20230911 | 181000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 15454 |
| 33 | 20230911 | 180900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20230911 | 180800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20230911 | 180700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20230911 | 180600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20230911 | 180500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20230911 | 180400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20230911 | 180300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20230911 | 180200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20230911 | 180100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20230911 | 180000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20230911 | 175900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20230911 | 175800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20230911 | 175700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20230911 | 175600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20230911 | 175500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20230911 | 175400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20230911 | 175300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20230911 | 175200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20230911 | 175100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20230911 | 175000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20230911 | 174900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20230911 | 174800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20230911 | 174700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20230911 | 174600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20230911 | 174500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20230911 | 174400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20230911 | 174300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20230911 | 174200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20230911 | 174100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20230911 | 174000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 15454 |
| 63 | 20230911 | 173900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20230911 | 173800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20230911 | 173700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20230911 | 173600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20230911 | 173500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20230911 | 173400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20230911 | 173300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20230911 | 173200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20230911 | 173100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20230911 | 173000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20230911 | 172900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20230911 | 172800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20230911 | 172700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20230911 | 172600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20230911 | 172500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20230911 | 172400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20230911 | 172300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20230911 | 172200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20230911 | 172100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20230911 | 172000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20230911 | 171900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20230911 | 171800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20230911 | 171700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20230911 | 171600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20230911 | 171500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20230911 | 171400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20230911 | 171300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20230911 | 171200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20230911 | 171100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20230911 | 171000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 15454 |
| 93 | 20230911 | 170900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20230911 | 170800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20230911 | 170700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20230911 | 170600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20230911 | 170500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20230911 | 170400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20230911 | 170300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20230911 | 170200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20230911 | 170100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20230911 | 170000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20230911 | 165900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20230911 | 165800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20230911 | 165700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20230911 | 165600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20230911 | 165500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20230911 | 165400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20230911 | 165300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20230911 | 165200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20230911 | 165100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20230911 | 165000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20230911 | 164900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20230911 | 164800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20230911 | 164700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20230911 | 164600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20230911 | 164500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20230911 | 164400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20230911 | 164300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20230911 | 164200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20230911 | 164100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20230911 | 164000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 15454 |
| 123 | 20230911 | 163900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20230911 | 163800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20230911 | 163700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20230911 | 163600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20230911 | 163500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20230911 | 163400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20230911 | 163300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20230911 | 163200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20230911 | 163100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20230911 | 163000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20230911 | 162900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20230911 | 162800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20230911 | 162700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20230911 | 162600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20230911 | 162500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20230911 | 162400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20230911 | 162300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20230911 | 162200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20230911 | 162100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20230911 | 162000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20230911 | 161900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20230911 | 161800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20230911 | 161700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20230911 | 161600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20230911 | 161500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20230911 | 161400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20230911 | 161300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20230911 | 161200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20230911 | 161100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20230911 | 161000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 15454 |
| 153 | 20230911 | 160900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20230911 | 160800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20230911 | 160700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20230911 | 160600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20230911 | 160500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20230911 | 160400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20230911 | 160300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20230911 | 160200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20230911 | 160100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20230911 | 160000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20230911 | 155900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20230911 | 155800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20230911 | 155700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20230911 | 155600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20230911 | 155500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20230911 | 155400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20230911 | 155300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20230911 | 155200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20230911 | 155100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20230911 | 155000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20230911 | 154900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20230911 | 154800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20230911 | 154700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20230911 | 154600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20230911 | 154500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20230911 | 154400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20230911 | 154300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20230911 | 154200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20230911 | 154100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20230911 | 154000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 15454 |
| 183 | 20230911 | 153900 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20230911 | 153800 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20230911 | 153700 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20230911 | 153600 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20230911 | 153500 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20230911 | 153400 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20230911 | 153300 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20230911 | 153200 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20230911 | 153100 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20230911 | 153000 | 6554297900 | 6980 | 6980 | 6980 | 6980 | 15454 |
| 193 | 20230911 | 152900 | 6446428980 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20230911 | 152800 | 6446428980 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20230911 | 152700 | 6446428980 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20230911 | 152600 | 6446428980 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20230911 | 152500 | 6446428980 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20230911 | 152400 | 6446428980 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20230911 | 152300 | 6446428980 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20230911 | 152200 | 6446428980 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20230911 | 152100 | 6446428980 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20230911 | 152000 | 6446428980 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20230911 | 151900 | 6446428980 | 6990 | 7010 | 7020 | 6990 | 3640 |
| 204 | 20230911 | 151800 | 6420942880 | 7010 | 7010 | 7020 | 7000 | 7574 |
| 205 | 20230911 | 151700 | 6367861190 | 7020 | 7020 | 7020 | 7010 | 3140 |
| 206 | 20230911 | 151600 | 6345843250 | 7020 | 7020 | 7020 | 7020 | 248 |
| 207 | 20230911 | 151500 | 6344102290 | 7010 | 7020 | 7020 | 7010 | 986 |
| 208 | 20230911 | 151400 | 6337187010 | 7010 | 7020 | 7040 | 7010 | 554 |
| 209 | 20230911 | 151300 | 6333298100 | 7010 | 6990 | 7050 | 6980 | 7129 |
| 210 | 20230911 | 151200 | 6283347710 | 6980 | 7000 | 7000 | 6980 | 2172 |
| 211 | 20230911 | 151100 | 6268178650 | 6990 | 6980 | 7000 | 6980 | 1062 |
| 212 | 20230911 | 151000 | 6260757910 | 6980 | 6990 | 6990 | 6980 | 2374 |
| 213 | 20230911 | 150900 | 6244172450 | 7000 | 7000 | 7000 | 6990 | 3036 |
| 214 | 20230911 | 150800 | 6222943710 | 6990 | 6990 | 7000 | 6990 | 1910 |
| 215 | 20230911 | 150700 | 6209592800 | 6990 | 7000 | 7000 | 6990 | 487 |
| 216 | 20230911 | 150600 | 6206186160 | 7000 | 7000 | 7000 | 6990 | 921 |
| 217 | 20230911 | 150500 | 6199741450 | 7000 | 6990 | 7000 | 6990 | 1007 |
| 218 | 20230911 | 150400 | 6192702460 | 7000 | 6980 | 7000 | 6980 | 1242 |
| 219 | 20230911 | 150300 | 6184033230 | 6980 | 6980 | 6990 | 6980 | 2625 |
| 220 | 20230911 | 150200 | 6165710720 | 6980 | 6980 | 7000 | 6980 | 3101 |
| 221 | 20230911 | 150100 | 6144065220 | 6980 | 6990 | 7000 | 6980 | 1425 |
| 222 | 20230911 | 150000 | 6134105760 | 6990 | 6980 | 6990 | 6980 | 1112 |
| 223 | 20230911 | 145900 | 6126334210 | 6990 | 6990 | 6990 | 6980 | 1768 |
| 224 | 20230911 | 145800 | 6113979770 | 6990 | 7000 | 7010 | 6990 | 1557 |
| 225 | 20230911 | 145700 | 6103080110 | 7000 | 7020 | 7020 | 7000 | 1584 |
| 226 | 20230911 | 145600 | 6091976750 | 7020 | 7020 | 7030 | 7010 | 1083 |
| 227 | 20230911 | 145500 | 6084374470 | 7030 | 7020 | 7030 | 7010 | 2474 |
| 228 | 20230911 | 145400 | 6067002470 | 7020 | 7000 | 7020 | 6990 | 10201 |
| 229 | 20230911 | 145300 | 5995575130 | 7000 | 6980 | 7000 | 6970 | 5079 |
| 230 | 20230911 | 145200 | 5960094710 | 6980 | 6980 | 6990 | 6980 | 1243 |
| 231 | 20230911 | 145100 | 5951418260 | 6980 | 6990 | 6990 | 6970 | 1803 |
| 232 | 20230911 | 145000 | 5938843350 | 6990 | 7000 | 7000 | 6990 | 5963 |
| 233 | 20230911 | 144900 | 5897156450 | 7000 | 6990 | 7000 | 6980 | 724 |
| 234 | 20230911 | 144800 | 5892096140 | 6990 | 6980 | 7000 | 6980 | 629 |
| 235 | 20230911 | 144700 | 5887701520 | 6990 | 6990 | 7000 | 6980 | 1971 |
| 236 | 20230911 | 144600 | 5873927790 | 7000 | 7000 | 7000 | 6990 | 694 |
| 237 | 20230911 | 144500 | 5869074920 | 7000 | 6990 | 7000 | 6990 | 695 |
| 238 | 20230911 | 144400 | 5864216820 | 7000 | 7000 | 7000 | 6980 | 633 |
| 239 | 20230911 | 144300 | 5859789660 | 6990 | 7000 | 7000 | 6980 | 2968 |
| 240 | 20230911 | 144200 | 5839063260 | 7000 | 7010 | 7010 | 7000 | 274 |
| 241 | 20230911 | 144100 | 5837145240 | 6990 | 6990 | 7010 | 6990 | 1227 |
| 242 | 20230911 | 144000 | 5828565700 | 7000 | 6970 | 7000 | 6950 | 6107 |
| 243 | 20230911 | 143900 | 5786007770 | 6970 | 6970 | 6970 | 6950 | 7021 |
| 244 | 20230911 | 143800 | 5737146930 | 6960 | 6970 | 6970 | 6960 | 3163 |
| 245 | 20230911 | 143700 | 5715117900 | 6970 | 6970 | 6970 | 6950 | 2683 |
| 246 | 20230911 | 143600 | 5696437460 | 6990 | 6980 | 6990 | 6960 | 3811 |
| 247 | 20230911 | 143500 | 5669864720 | 6980 | 7000 | 7000 | 6980 | 2180 |
| 248 | 20230911 | 143400 | 5654629940 | 7000 | 6980 | 7000 | 6980 | 1957 |
| 249 | 20230911 | 143300 | 5640946420 | 6990 | 6970 | 6990 | 6970 | 2491 |
| 250 | 20230911 | 143200 | 5623551540 | 6970 | 6970 | 6980 | 6960 | 3820 |
| 251 | 20230911 | 143100 | 5596937940 | 6960 | 7010 | 7010 | 6930 | 54652 |
| 252 | 20230911 | 143000 | 5216173950 | 7000 | 7010 | 7020 | 7000 | 3481 |
| 253 | 20230911 | 142900 | 5191781750 | 7020 | 7020 | 7020 | 7010 | 644 |
| 254 | 20230911 | 142800 | 5187266570 | 7020 | 7020 | 7030 | 7000 | 4429 |
| 255 | 20230911 | 142700 | 5156235610 | 7000 | 7020 | 7020 | 7000 | 6947 |
| 256 | 20230911 | 142600 | 5107586380 | 7010 | 7030 | 7030 | 7000 | 7432 |
| 257 | 20230911 | 142500 | 5055476860 | 7020 | 7020 | 7030 | 7010 | 2954 |
| 258 | 20230911 | 142400 | 5034744010 | 7030 | 7030 | 7050 | 7020 | 2872 |
| 259 | 20230911 | 142300 | 5014541180 | 7040 | 7050 | 7050 | 7030 | 2263 |
| 260 | 20230911 | 142200 | 4998628630 | 7050 | 7040 | 7050 | 7030 | 759 |
| 261 | 20230911 | 142100 | 4993286190 | 7040 | 7050 | 7050 | 7030 | 1360 |
| 262 | 20230911 | 142000 | 4983719850 | 7030 | 7050 | 7050 | 7030 | 6706 |
| 263 | 20230911 | 141900 | 4936566080 | 7050 | 7050 | 7050 | 7030 | 797 |
| 264 | 20230911 | 141800 | 4930956950 | 7050 | 7040 | 7050 | 7030 | 1953 |
| 265 | 20230911 | 141700 | 4917217200 | 7040 | 7050 | 7050 | 7040 | 576 |
| 266 | 20230911 | 141600 | 4913161960 | 7050 | 7050 | 7060 | 7040 | 2506 |
| 267 | 20230911 | 141500 | 4895506580 | 7050 | 7050 | 7060 | 7040 | 411 |
| 268 | 20230911 | 141400 | 4892609080 | 7060 | 7060 | 7060 | 7040 | 88 |
| 269 | 20230911 | 141300 | 4891988020 | 7060 | 7050 | 7060 | 7030 | 2278 |
| 270 | 20230911 | 141200 | 4875948770 | 7060 | 7040 | 7070 | 7030 | 2844 |
| 271 | 20230911 | 141100 | 4855929160 | 7040 | 7040 | 7070 | 7030 | 1647 |
| 272 | 20230911 | 141000 | 4844343810 | 7040 | 7070 | 7080 | 7030 | 10048 |
| 273 | 20230911 | 140900 | 4773494840 | 7060 | 7100 | 7100 | 7060 | 19440 |
| 274 | 20230911 | 140800 | 4635898220 | 7090 | 7080 | 7100 | 7080 | 1242 |
| 275 | 20230911 | 140700 | 4627097780 | 7100 | 7090 | 7100 | 7080 | 1566 |
| 276 | 20230911 | 140600 | 4616001250 | 7090 | 7100 | 7100 | 7090 | 656 |
| 277 | 20230911 | 140500 | 4611350200 | 7090 | 7090 | 7100 | 7090 | 186 |
| 278 | 20230911 | 140400 | 4610031440 | 7090 | 7090 | 7090 | 7090 | 610 |
| 279 | 20230911 | 140300 | 4605706540 | 7100 | 7100 | 7100 | 7090 | 263 |
| 280 | 20230911 | 140200 | 4603841730 | 7090 | 7090 | 7100 | 7090 | 1018 |
| 281 | 20230911 | 140100 | 4596624060 | 7100 | 7100 | 7100 | 7090 | 71 |
| 282 | 20230911 | 140000 | 4596120280 | 7100 | 7090 | 7100 | 7090 | 828 |
| 283 | 20230911 | 135900 | 4590249620 | 7090 | 7090 | 7100 | 7090 | 311 |
| 284 | 20230911 | 135800 | 4588043900 | 7100 | 7090 | 7100 | 7090 | 1387 |
| 285 | 20230911 | 135700 | 4578210020 | 7090 | 7090 | 7100 | 7080 | 2838 |
| 286 | 20230911 | 135600 | 4558090670 | 7100 | 7100 | 7100 | 7090 | 903 |
| 287 | 20230911 | 135500 | 4551687100 | 7090 | 7090 | 7100 | 7090 | 840 |
| 288 | 20230911 | 135400 | 4545727930 | 7090 | 7090 | 7100 | 7090 | 530 |
| 289 | 20230911 | 135300 | 4541970210 | 7100 | 7100 | 7100 | 7090 | 2008 |
| 290 | 20230911 | 135200 | 4527732080 | 7100 | 7100 | 7100 | 7090 | 81 |
| 291 | 20230911 | 135100 | 4527156990 | 7100 | 7100 | 7100 | 7090 | 2879 |
| 292 | 20230911 | 135000 | 4506737380 | 7100 | 7090 | 7100 | 7090 | 3428 |
| 293 | 20230911 | 134900 | 4482432820 | 7100 | 7100 | 7100 | 7090 | 1709 |
| 294 | 20230911 | 134800 | 4470314480 | 7100 | 7100 | 7100 | 7090 | 756 |
| 295 | 20230911 | 134700 | 4464951860 | 7100 | 7090 | 7100 | 7090 | 766 |
| 296 | 20230911 | 134600 | 4459520870 | 7100 | 7090 | 7100 | 7090 | 217 |
| 297 | 20230911 | 134500 | 4457981430 | 7100 | 7100 | 7110 | 7090 | 722 |
| 298 | 20230911 | 134400 | 4452855670 | 7090 | 7100 | 7100 | 7090 | 1075 |
| 299 | 20230911 | 134300 | 4445232210 | 7100 | 7100 | 7100 | 7090 | 222 |
| 300 | 20230911 | 134200 | 4443656850 | 7100 | 7090 | 7100 | 7090 | 520 |
| 301 | 20230911 | 134100 | 4439970020 | 7100 | 7100 | 7100 | 7090 | 862 |
| 302 | 20230911 | 134000 | 4433854140 | 7100 | 7090 | 7100 | 7090 | 880 |
| 303 | 20230911 | 133900 | 4427614630 | 7090 | 7110 | 7110 | 7090 | 5062 |
| 304 | 20230911 | 133800 | 4391684120 | 7110 | 7110 | 7110 | 7100 | 1915 |
| 305 | 20230911 | 133700 | 4378087280 | 7100 | 7100 | 7100 | 7090 | 4185 |
| 306 | 20230911 | 133600 | 4348404230 | 7090 | 7110 | 7110 | 7090 | 12447 |
| 307 | 20230911 | 133500 | 4260034080 | 7110 | 7110 | 7110 | 7100 | 928 |
| 308 | 20230911 | 133400 | 4253441330 | 7110 | 7120 | 7120 | 7100 | 2953 |
| 309 | 20230911 | 133300 | 4232465590 | 7110 | 7120 | 7120 | 7100 | 5393 |
| 310 | 20230911 | 133200 | 4194121210 | 7120 | 7120 | 7120 | 7110 | 479 |
| 311 | 20230911 | 133100 | 4190714400 | 7110 | 7110 | 7120 | 7110 | 1491 |
| 312 | 20230911 | 133000 | 4180106050 | 7110 | 7120 | 7120 | 7110 | 707 |
| 313 | 20230911 | 132900 | 4175074240 | 7110 | 7120 | 7120 | 7110 | 1224 |
| 314 | 20230911 | 132800 | 4166361250 | 7120 | 7110 | 7120 | 7110 | 141 |
| 315 | 20230911 | 132700 | 4165357830 | 7120 | 7120 | 7120 | 7110 | 1415 |
| 316 | 20230911 | 132600 | 4155295110 | 7120 | 7110 | 7120 | 7110 | 1395 |
| 317 | 20230911 | 132500 | 4145373150 | 7120 | 7120 | 7120 | 7110 | 650 |
| 318 | 20230911 | 132400 | 4140745200 | 7110 | 7120 | 7120 | 7110 | 149 |
| 319 | 20230911 | 132300 | 4139684330 | 7120 | 7120 | 7120 | 7110 | 1272 |
| 320 | 20230911 | 132200 | 4130634800 | 7110 | 7110 | 7120 | 7110 | 534 |
| 321 | 20230911 | 132100 | 4126837450 | 7120 | 7110 | 7120 | 7110 | 190 |
| 322 | 20230911 | 132000 | 4125485150 | 7110 | 7120 | 7120 | 7110 | 12 |
| 323 | 20230911 | 131900 | 4125399720 | 7120 | 7110 | 7120 | 7110 | 3971 |
| 324 | 20230911 | 131800 | 4097149370 | 7110 | 7120 | 7120 | 7110 | 64 |
| 325 | 20230911 | 131700 | 4096694310 | 7120 | 7120 | 7120 | 7110 | 54 |
| 326 | 20230911 | 131600 | 4096310240 | 7120 | 7120 | 7120 | 7110 | 147 |
| 327 | 20230911 | 131500 | 4095264530 | 7120 | 7120 | 7120 | 7110 | 2199 |
| 328 | 20230911 | 131400 | 4079625660 | 7120 | 7120 | 7120 | 7110 | 410 |
| 329 | 20230911 | 131300 | 4076707170 | 7120 | 7110 | 7120 | 7110 | 2683 |
| 330 | 20230911 | 131200 | 4057630830 | 7120 | 7120 | 7120 | 7120 | 256 |
| 331 | 20230911 | 131100 | 4055808110 | 7120 | 7120 | 7130 | 7110 | 531 |
| 332 | 20230911 | 131000 | 4052027410 | 7130 | 7120 | 7130 | 7110 | 1072 |
| 333 | 20230911 | 130900 | 4044397860 | 7110 | 7100 | 7120 | 7100 | 1769 |
| 334 | 20230911 | 130800 | 4031827110 | 7110 | 7120 | 7120 | 7100 | 305 |
| 335 | 20230911 | 130700 | 4029658670 | 7110 | 7110 | 7120 | 7110 | 1490 |
| 336 | 20230911 | 130600 | 4019064720 | 7110 | 7120 | 7120 | 7100 | 2610 |
| 337 | 20230911 | 130500 | 4000507110 | 7120 | 7120 | 7120 | 7120 | 735 |
| 338 | 20230911 | 130400 | 3995273910 | 7120 | 7110 | 7120 | 7110 | 1806 |
| 339 | 20230911 | 130300 | 3982429050 | 7110 | 7120 | 7120 | 7110 | 373 |
| 340 | 20230911 | 130200 | 3979775210 | 7110 | 7110 | 7130 | 7110 | 1688 |
| 341 | 20230911 | 130100 | 3967770800 | 7110 | 7120 | 7130 | 7110 | 3243 |
| 342 | 20230911 | 130000 | 3944700240 | 7130 | 7120 | 7130 | 7120 | 309 |
| 343 | 20230911 | 125900 | 3942498670 | 7130 | 7130 | 7130 | 7110 | 675 |
| 344 | 20230911 | 125800 | 3937689530 | 7130 | 7120 | 7130 | 7110 | 646 |
| 345 | 20230911 | 125700 | 3933088720 | 7120 | 7110 | 7120 | 7110 | 1874 |
| 346 | 20230911 | 125600 | 3919746920 | 7110 | 7120 | 7120 | 7100 | 9396 |
| 347 | 20230911 | 125500 | 3852935430 | 7110 | 7120 | 7120 | 7110 | 4368 |
| 348 | 20230911 | 125400 | 3821876760 | 7120 | 7130 | 7130 | 7110 | 2153 |
| 349 | 20230911 | 125300 | 3806555260 | 7120 | 7120 | 7130 | 7120 | 8324 |
| 350 | 20230911 | 125200 | 3747286330 | 7120 | 7140 | 7150 | 7120 | 8238 |
| 351 | 20230911 | 125100 | 3688544920 | 7150 | 7140 | 7160 | 7140 | 532 |
| 352 | 20230911 | 125000 | 3684740190 | 7160 | 7150 | 7160 | 7150 | 195 |
| 353 | 20230911 | 124900 | 3683345920 | 7150 | 7150 | 7160 | 7150 | 671 |
| 354 | 20230911 | 124800 | 3678548240 | 7150 | 7150 | 7160 | 7140 | 3784 |
| 355 | 20230911 | 124700 | 3651481650 | 7150 | 7150 | 7150 | 7140 | 448 |
| 356 | 20230911 | 124600 | 3648280960 | 7160 | 7160 | 7160 | 7140 | 1000 |
| 357 | 20230911 | 124500 | 3641136640 | 7150 | 7160 | 7160 | 7150 | 249 |
| 358 | 20230911 | 124400 | 3639356150 | 7160 | 7160 | 7160 | 7160 | 16 |
| 359 | 20230911 | 124300 | 3639241590 | 7150 | 7160 | 7160 | 7150 | 26 |
| 360 | 20230911 | 124200 | 3639055550 | 7160 | 7150 | 7160 | 7140 | 671 |
| 361 | 20230911 | 124100 | 3634257370 | 7150 | 7150 | 7150 | 7140 | 1441 |
| 362 | 20230911 | 124000 | 3623956220 | 7150 | 7140 | 7150 | 7140 | 413 |
| 363 | 20230911 | 123900 | 3621005390 | 7150 | 7150 | 7150 | 7140 | 19 |
| 364 | 20230911 | 123800 | 3620869600 | 7140 | 7140 | 7150 | 7140 | 3003 |
| 365 | 20230911 | 123700 | 3599425180 | 7140 | 7130 | 7140 | 7130 | 2082 |
| 366 | 20230911 | 123600 | 3584573790 | 7130 | 7140 | 7150 | 7130 | 696 |
| 367 | 20230911 | 123500 | 3579604130 | 7140 | 7150 | 7150 | 7140 | 923 |
| 368 | 20230911 | 123400 | 3573012500 | 7150 | 7140 | 7150 | 7140 | 6 |
| 369 | 20230911 | 123300 | 3572969640 | 7140 | 7140 | 7140 | 7140 | 469 |
| 370 | 20230911 | 123200 | 3569620980 | 7140 | 7140 | 7140 | 7140 | 363 |
| 371 | 20230911 | 123100 | 3567029160 | 7140 | 7150 | 7150 | 7140 | 2099 |
| 372 | 20230911 | 123000 | 3552042260 | 7150 | 7150 | 7150 | 7140 | 196 |
| 373 | 20230911 | 122900 | 3550642570 | 7150 | 7140 | 7150 | 7140 | 18 |
| 374 | 20230911 | 122800 | 3550513970 | 7140 | 7140 | 7150 | 7140 | 119 |
| 375 | 20230911 | 122700 | 3549664300 | 7150 | 7150 | 7150 | 7140 | 412 |
| 376 | 20230911 | 122600 | 3546719500 | 7140 | 7150 | 7150 | 7130 | 1169 |
| 377 | 20230911 | 122500 | 3538373500 | 7140 | 7140 | 7150 | 7140 | 920 |
| 378 | 20230911 | 122400 | 3531803600 | 7140 | 7160 | 7160 | 7140 | 810 |
| 379 | 20230911 | 122300 | 3526014300 | 7160 | 7150 | 7160 | 7140 | 1231 |
| 380 | 20230911 | 122200 | 3517214580 | 7150 | 7140 | 7150 | 7130 | 1730 |
| 381 | 20230911 | 122100 | 3504861420 | 7140 | 7140 | 7140 | 7130 | 871 |
| 382 | 20230911 | 122000 | 3498650020 | 7140 | 7150 | 7150 | 7140 | 5275 |
| 383 | 20230911 | 121900 | 3460982850 | 7160 | 7150 | 7160 | 7150 | 1067 |
| 384 | 20230911 | 121800 | 3453353770 | 7160 | 7160 | 7160 | 7160 | 4 |
| 385 | 20230911 | 121700 | 3453325130 | 7160 | 7160 | 7160 | 7150 | 334 |
| 386 | 20230911 | 121600 | 3450934990 | 7160 | 7150 | 7160 | 7150 | 573 |
| 387 | 20230911 | 121500 | 3446837910 | 7150 | 7150 | 7160 | 7150 | 184 |
| 388 | 20230911 | 121400 | 3445522290 | 7160 | 7160 | 7160 | 7150 | 1096 |
| 389 | 20230911 | 121300 | 3437685670 | 7150 | 7160 | 7160 | 7150 | 283 |
| 390 | 20230911 | 121200 | 3435659570 | 7160 | 7160 | 7160 | 7150 | 1269 |
| 391 | 20230911 | 121100 | 3426585560 | 7160 | 7160 | 7160 | 7160 | 305 |
| 392 | 20230911 | 121000 | 3424401760 | 7160 | 7160 | 7160 | 7160 | 199 |
| 393 | 20230911 | 120900 | 3422976920 | 7160 | 7160 | 7160 | 7160 | 233 |
| 394 | 20230911 | 120800 | 3421308640 | 7160 | 7170 | 7170 | 7160 | 615 |
| 395 | 20230911 | 120700 | 3416905190 | 7160 | 7160 | 7160 | 7160 | 1 |
| 396 | 20230911 | 120600 | 3416898030 | 7160 | 7160 | 7170 | 7160 | 467 |
| 397 | 20230911 | 120500 | 3413553530 | 7170 | 7170 | 7170 | 7160 | 569 |
| 398 | 20230911 | 120400 | 3409475800 | 7170 | 7170 | 7170 | 7170 | 102 |
| 399 | 20230911 | 120300 | 3408744460 | 7170 | 7170 | 7180 | 7170 | 513 |
| 400 | 20230911 | 120200 | 3405066230 | 7160 | 7170 | 7180 | 7150 | 357 |
| 401 | 20230911 | 120100 | 3402509960 | 7180 | 7170 | 7180 | 7170 | 701 |
| 402 | 20230911 | 120000 | 3397483780 | 7180 | 7180 | 7190 | 7180 | 537 |
| 403 | 20230911 | 115900 | 3393628060 | 7180 | 7180 | 7190 | 7180 | 52 |
| 404 | 20230911 | 115800 | 3393254470 | 7190 | 7180 | 7190 | 7180 | 143 |
| 405 | 20230911 | 115700 | 3392227570 | 7180 | 7180 | 7180 | 7170 | 83 |
| 406 | 20230911 | 115600 | 3391631650 | 7180 | 7180 | 7180 | 7180 | 265 |
| 407 | 20230911 | 115500 | 3389728950 | 7190 | 7180 | 7190 | 7180 | 958 |
| 408 | 20230911 | 115400 | 3382845050 | 7170 | 7180 | 7180 | 7170 | 1586 |
| 409 | 20230911 | 115300 | 3371464670 | 7180 | 7180 | 7180 | 7170 | 539 |
| 410 | 20230911 | 115200 | 3367599710 | 7180 | 7170 | 7180 | 7170 | 1612 |
| 411 | 20230911 | 115100 | 3356041390 | 7170 | 7170 | 7170 | 7160 | 721 |
| 412 | 20230911 | 115000 | 3350871830 | 7170 | 7180 | 7180 | 7170 | 1666 |
| 413 | 20230911 | 114900 | 3338916680 | 7180 | 7180 | 7180 | 7170 | 160 |
| 414 | 20230911 | 114800 | 3337768380 | 7170 | 7160 | 7170 | 7160 | 337 |
| 415 | 20230911 | 114700 | 3335352560 | 7170 | 7170 | 7170 | 7150 | 1749 |
| 416 | 20230911 | 114600 | 3322844620 | 7170 | 7170 | 7170 | 7170 | 153 |
| 417 | 20230911 | 114500 | 3321747610 | 7170 | 7170 | 7170 | 7170 | 129 |
| 418 | 20230911 | 114400 | 3320822680 | 7150 | 7150 | 7170 | 7150 | 102 |
| 419 | 20230911 | 114300 | 3320092460 | 7150 | 7170 | 7170 | 7150 | 291 |
| 420 | 20230911 | 114200 | 3318008770 | 7160 | 7170 | 7170 | 7160 | 1082 |
| 421 | 20230911 | 114100 | 3310258790 | 7170 | 7170 | 7170 | 7160 | 842 |
| 422 | 20230911 | 114000 | 3304226650 | 7150 | 7170 | 7170 | 7150 | 410 |
| 423 | 20230911 | 113900 | 3301292160 | 7170 | 7150 | 7170 | 7150 | 1970 |
| 424 | 20230911 | 113800 | 3287198220 | 7150 | 7150 | 7150 | 7140 | 100 |
| 425 | 20230911 | 113700 | 3286483630 | 7140 | 7140 | 7150 | 7140 | 124 |
| 426 | 20230911 | 113600 | 3285597990 | 7150 | 7150 | 7150 | 7140 | 12 |
| 427 | 20230911 | 113500 | 3285512200 | 7150 | 7150 | 7150 | 7140 | 751 |
| 428 | 20230911 | 113400 | 3280149410 | 7150 | 7150 | 7150 | 7140 | 178 |
| 429 | 20230911 | 113300 | 3278876930 | 7150 | 7140 | 7160 | 7140 | 2156 |
| 430 | 20230911 | 113200 | 3263462840 | 7150 | 7140 | 7150 | 7140 | 2710 |
| 431 | 20230911 | 113100 | 3244097510 | 7140 | 7140 | 7140 | 7140 | 5864 |
| 432 | 20230911 | 113000 | 3202228550 | 7140 | 7150 | 7150 | 7140 | 287 |
| 433 | 20230911 | 112900 | 3200178280 | 7150 | 7140 | 7150 | 7140 | 138 |
| 434 | 20230911 | 112800 | 3199191670 | 7140 | 7140 | 7140 | 7140 | 837 |
| 435 | 20230911 | 112700 | 3193215490 | 7150 | 7140 | 7150 | 7140 | 856 |
| 436 | 20230911 | 112600 | 3187101700 | 7150 | 7150 | 7150 | 7140 | 281 |
| 437 | 20230911 | 112500 | 3185095050 | 7150 | 7150 | 7150 | 7140 | 2352 |
| 438 | 20230911 | 112400 | 3168294190 | 7160 | 7160 | 7160 | 7140 | 4801 |
| 439 | 20230911 | 112300 | 3133981550 | 7150 | 7160 | 7160 | 7150 | 909 |
| 440 | 20230911 | 112200 | 3127482190 | 7150 | 7160 | 7160 | 7150 | 233 |
| 441 | 20230911 | 112100 | 3125814930 | 7160 | 7150 | 7170 | 7150 | 243 |
| 442 | 20230911 | 112000 | 3124077390 | 7160 | 7170 | 7170 | 7160 | 1456 |
| 443 | 20230911 | 111900 | 3113645530 | 7160 | 7160 | 7160 | 7160 | 100 |
| 444 | 20230911 | 111800 | 3112929530 | 7160 | 7160 | 7160 | 7160 | 41 |
| 445 | 20230911 | 111700 | 3112635970 | 7160 | 7160 | 7160 | 7160 | 105 |
| 446 | 20230911 | 111600 | 3111884170 | 7170 | 7150 | 7170 | 7150 | 3135 |
| 447 | 20230911 | 111500 | 3089439760 | 7150 | 7160 | 7160 | 7150 | 164 |
| 448 | 20230911 | 111400 | 3088267060 | 7160 | 7150 | 7160 | 7150 | 212 |
| 449 | 20230911 | 111300 | 3086751250 | 7150 | 7150 | 7160 | 7140 | 2631 |
| 450 | 20230911 | 111200 | 3067948720 | 7160 | 7160 | 7160 | 7150 | 2060 |
| 451 | 20230911 | 111100 | 3053219600 | 7150 | 7150 | 7160 | 7150 | 219 |
| 452 | 20230911 | 111000 | 3051653650 | 7160 | 7160 | 7160 | 7150 | 772 |
| 453 | 20230911 | 110900 | 3046130750 | 7150 | 7150 | 7160 | 7150 | 280 |
| 454 | 20230911 | 110800 | 3044128730 | 7160 | 7150 | 7160 | 7150 | 6589 |
| 455 | 20230911 | 110700 | 2997017340 | 7160 | 7160 | 7160 | 7150 | 100 |
| 456 | 20230911 | 110600 | 2996301850 | 7160 | 7170 | 7170 | 7150 | 980 |
| 457 | 20230911 | 110500 | 2989292370 | 7150 | 7160 | 7170 | 7150 | 448 |
| 458 | 20230911 | 110400 | 2986085320 | 7160 | 7160 | 7170 | 7160 | 1032 |
| 459 | 20230911 | 110300 | 2978696190 | 7160 | 7170 | 7170 | 7160 | 167 |
| 460 | 20230911 | 110200 | 2977500460 | 7170 | 7170 | 7170 | 7170 | 101 |
| 461 | 20230911 | 110100 | 2976776290 | 7170 | 7170 | 7170 | 7170 | 22 |
| 462 | 20230911 | 110000 | 2976618550 | 7170 | 7170 | 7170 | 7160 | 70 |
| 463 | 20230911 | 105900 | 2976116670 | 7180 | 7170 | 7180 | 7160 | 1845 |
| 464 | 20230911 | 105800 | 2962876910 | 7150 | 7170 | 7170 | 7150 | 1194 |
| 465 | 20230911 | 105700 | 2954327550 | 7170 | 7170 | 7170 | 7160 | 583 |
| 466 | 20230911 | 105600 | 2950151960 | 7170 | 7150 | 7170 | 7150 | 131 |
| 467 | 20230911 | 105500 | 2949213800 | 7150 | 7160 | 7160 | 7150 | 548 |
| 468 | 20230911 | 105400 | 2945294290 | 7150 | 7160 | 7160 | 7150 | 2048 |
| 469 | 20230911 | 105300 | 2930646330 | 7160 | 7160 | 7160 | 7160 | 516 |
| 470 | 20230911 | 105200 | 2926951770 | 7160 | 7170 | 7170 | 7160 | 171 |
| 471 | 20230911 | 105100 | 2925727100 | 7170 | 7170 | 7180 | 7170 | 905 |
| 472 | 20230911 | 105000 | 2919237930 | 7180 | 7170 | 7180 | 7170 | 116 |
| 473 | 20230911 | 104900 | 2918406190 | 7170 | 7180 | 7180 | 7170 | 2063 |
| 474 | 20230911 | 104800 | 2903596860 | 7180 | 7180 | 7180 | 7180 | 42 |
| 475 | 20230911 | 104700 | 2903295300 | 7180 | 7170 | 7180 | 7160 | 1420 |
| 476 | 20230911 | 104600 | 2893120700 | 7180 | 7180 | 7180 | 7180 | 43 |
| 477 | 20230911 | 104500 | 2892811960 | 7180 | 7170 | 7180 | 7170 | 306 |
| 478 | 20230911 | 104400 | 2890616930 | 7180 | 7180 | 7180 | 7170 | 3750 |
| 479 | 20230911 | 104300 | 2863703530 | 7180 | 7180 | 7180 | 7170 | 462 |
| 480 | 20230911 | 104200 | 2860386870 | 7180 | 7170 | 7180 | 7160 | 429 |
| 481 | 20230911 | 104100 | 2857310820 | 7160 | 7170 | 7170 | 7160 | 482 |
| 482 | 20230911 | 104000 | 2853859290 | 7170 | 7160 | 7170 | 7160 | 585 |
| 483 | 20230911 | 103900 | 2849670260 | 7170 | 7170 | 7180 | 7160 | 875 |
| 484 | 20230911 | 103800 | 2843396920 | 7170 | 7190 | 7190 | 7170 | 511 |
| 485 | 20230911 | 103700 | 2839727400 | 7180 | 7170 | 7180 | 7170 | 980 |
| 486 | 20230911 | 103600 | 2832693610 | 7170 | 7170 | 7180 | 7160 | 1657 |
| 487 | 20230911 | 103500 | 2820813760 | 7170 | 7150 | 7170 | 7150 | 530 |
| 488 | 20230911 | 103400 | 2817019300 | 7150 | 7150 | 7150 | 7140 | 1732 |
| 489 | 20230911 | 103300 | 2804645030 | 7150 | 7150 | 7150 | 7140 | 262 |
| 490 | 20230911 | 103200 | 2802771840 | 7150 | 7150 | 7150 | 7140 | 4932 |
| 491 | 20230911 | 103100 | 2767557160 | 7150 | 7150 | 7150 | 7140 | 1556 |
| 492 | 20230911 | 103000 | 2756437050 | 7150 | 7150 | 7150 | 7140 | 1079 |
| 493 | 20230911 | 102900 | 2748728510 | 7140 | 7150 | 7150 | 7140 | 1821 |
| 494 | 20230911 | 102800 | 2735714070 | 7150 | 7150 | 7150 | 7150 | 580 |
| 495 | 20230911 | 102700 | 2731567070 | 7160 | 7140 | 7160 | 7140 | 2821 |
| 496 | 20230911 | 102600 | 2711418000 | 7140 | 7150 | 7160 | 7140 | 1313 |
| 497 | 20230911 | 102500 | 2702031130 | 7150 | 7150 | 7150 | 7140 | 1327 |
| 498 | 20230911 | 102400 | 2692543350 | 7150 | 7160 | 7160 | 7140 | 3037 |
| 499 | 20230911 | 102300 | 2670837270 | 7170 | 7160 | 7170 | 7150 | 951 |
| 500 | 20230911 | 102200 | 2664031030 | 7160 | 7160 | 7170 | 7160 | 993 |
| 501 | 20230911 | 102100 | 2656916190 | 7170 | 7170 | 7170 | 7150 | 733 |
| 502 | 20230911 | 102000 | 2651667190 | 7170 | 7150 | 7170 | 7150 | 914 |
| 503 | 20230911 | 101900 | 2645126480 | 7140 | 7140 | 7160 | 7140 | 2359 |
| 504 | 20230911 | 101800 | 2628267740 | 7150 | 7150 | 7150 | 7140 | 1358 |
| 505 | 20230911 | 101700 | 2618560730 | 7150 | 7140 | 7150 | 7140 | 662 |
| 506 | 20230911 | 101600 | 2613831740 | 7140 | 7150 | 7150 | 7130 | 1758 |
| 507 | 20230911 | 101500 | 2601289370 | 7150 | 7150 | 7160 | 7140 | 6174 |
| 508 | 20230911 | 101400 | 2557192100 | 7150 | 7180 | 7180 | 7150 | 1779 |
| 509 | 20230911 | 101300 | 2544445810 | 7180 | 7150 | 7190 | 7150 | 763 |
| 510 | 20230911 | 101200 | 2538980430 | 7150 | 7160 | 7160 | 7150 | 4819 |
| 511 | 20230911 | 101100 | 2504514940 | 7180 | 7160 | 7180 | 7150 | 4246 |
| 512 | 20230911 | 101000 | 2474134460 | 7150 | 7150 | 7160 | 7150 | 1047 |
| 513 | 20230911 | 100900 | 2466644790 | 7160 | 7160 | 7160 | 7160 | 1086 |
| 514 | 20230911 | 100800 | 2458869030 | 7150 | 7150 | 7170 | 7150 | 3217 |
| 515 | 20230911 | 100700 | 2435867440 | 7150 | 7140 | 7150 | 7140 | 3761 |
| 516 | 20230911 | 100600 | 2408987630 | 7150 | 7160 | 7170 | 7140 | 3703 |
| 517 | 20230911 | 100500 | 2382497690 | 7170 | 7180 | 7180 | 7150 | 5963 |
| 518 | 20230911 | 100400 | 2339843230 | 7180 | 7160 | 7180 | 7150 | 6677 |
| 519 | 20230911 | 100300 | 2292034580 | 7170 | 7180 | 7180 | 7170 | 2887 |
| 520 | 20230911 | 100200 | 2271334640 | 7180 | 7170 | 7180 | 7170 | 346 |
| 521 | 20230911 | 100100 | 2268851860 | 7170 | 7190 | 7200 | 7170 | 1725 |
| 522 | 20230911 | 100000 | 2256474620 | 7180 | 7180 | 7190 | 7180 | 4091 |
| 523 | 20230911 | 095900 | 2227083680 | 7190 | 7210 | 7210 | 7190 | 2557 |
| 524 | 20230911 | 095800 | 2208690990 | 7210 | 7200 | 7210 | 7190 | 3157 |
| 525 | 20230911 | 095700 | 2185965860 | 7200 | 7210 | 7210 | 7200 | 495 |
| 526 | 20230911 | 095600 | 2182397090 | 7230 | 7210 | 7230 | 7200 | 3480 |
| 527 | 20230911 | 095500 | 2157324140 | 7210 | 7170 | 7210 | 7170 | 1929 |
| 528 | 20230911 | 095400 | 2143439710 | 7200 | 7230 | 7230 | 7150 | 26718 |
| 529 | 20230911 | 095300 | 1951863650 | 7220 | 7220 | 7230 | 7220 | 1296 |
| 530 | 20230911 | 095200 | 1942505870 | 7220 | 7230 | 7230 | 7220 | 1966 |
| 531 | 20230911 | 095100 | 1928300620 | 7230 | 7260 | 7260 | 7230 | 3973 |
| 532 | 20230911 | 095000 | 1899561920 | 7270 | 7220 | 7280 | 7220 | 8077 |
| 533 | 20230911 | 094900 | 1840949240 | 7220 | 7200 | 7220 | 7200 | 6075 |
| 534 | 20230911 | 094800 | 1797204580 | 7210 | 7210 | 7220 | 7210 | 1211 |
| 535 | 20230911 | 094700 | 1788473260 | 7220 | 7220 | 7220 | 7210 | 604 |
| 536 | 20230911 | 094600 | 1784117140 | 7210 | 7230 | 7230 | 7210 | 1860 |
| 537 | 20230911 | 094500 | 1770683810 | 7230 | 7230 | 7240 | 7220 | 1320 |
| 538 | 20230911 | 094400 | 1761139760 | 7230 | 7190 | 7230 | 7190 | 1426 |
| 539 | 20230911 | 094300 | 1750855280 | 7190 | 7200 | 7220 | 7190 | 1400 |
| 540 | 20230911 | 094200 | 1740777360 | 7200 | 7220 | 7220 | 7200 | 1005 |
| 541 | 20230911 | 094100 | 1733521310 | 7220 | 7180 | 7220 | 7180 | 3939 |
| 542 | 20230911 | 094000 | 1705159410 | 7180 | 7180 | 7200 | 7160 | 4153 |
| 543 | 20230911 | 093900 | 1675356830 | 7180 | 7180 | 7190 | 7180 | 2306 |
| 544 | 20230911 | 093800 | 1658799740 | 7190 | 7190 | 7190 | 7180 | 548 |
| 545 | 20230911 | 093700 | 1654860820 | 7190 | 7180 | 7190 | 7170 | 3676 |
| 546 | 20230911 | 093600 | 1628486640 | 7180 | 7180 | 7200 | 7170 | 1696 |
| 547 | 20230911 | 093500 | 1616311060 | 7180 | 7180 | 7190 | 7170 | 1908 |
| 548 | 20230911 | 093400 | 1602613130 | 7180 | 7190 | 7210 | 7170 | 7796 |
| 549 | 20230911 | 093300 | 1546652060 | 7180 | 7200 | 7210 | 7180 | 6081 |
| 550 | 20230911 | 093200 | 1502916900 | 7200 | 7220 | 7220 | 7200 | 1531 |
| 551 | 20230911 | 093100 | 1491892290 | 7200 | 7200 | 7200 | 7190 | 1944 |
| 552 | 20230911 | 093000 | 1477895550 | 7200 | 7200 | 7220 | 7200 | 2206 |
| 553 | 20230911 | 092900 | 1462005850 | 7210 | 7220 | 7220 | 7200 | 1232 |
| 554 | 20230911 | 092800 | 1453123460 | 7220 | 7220 | 7220 | 7200 | 952 |
| 555 | 20230911 | 092700 | 1446255220 | 7220 | 7200 | 7220 | 7190 | 3634 |
| 556 | 20230911 | 092600 | 1420042370 | 7190 | 7200 | 7210 | 7190 | 7074 |
| 557 | 20230911 | 092500 | 1369116180 | 7210 | 7210 | 7220 | 7200 | 2883 |
| 558 | 20230911 | 092400 | 1348331280 | 7210 | 7220 | 7230 | 7200 | 1668 |
| 559 | 20230911 | 092300 | 1336292500 | 7220 | 7210 | 7220 | 7200 | 3717 |
| 560 | 20230911 | 092200 | 1309502500 | 7220 | 7210 | 7220 | 7190 | 6153 |
| 561 | 20230911 | 092100 | 1265153110 | 7220 | 7250 | 7250 | 7210 | 7706 |
| 562 | 20230911 | 092000 | 1209430160 | 7260 | 7260 | 7280 | 7230 | 4559 |
| 563 | 20230911 | 091900 | 1176312590 | 7260 | 7160 | 7270 | 7150 | 19118 |
| 564 | 20230911 | 091800 | 1038595750 | 7170 | 7170 | 7180 | 7170 | 1519 |
| 565 | 20230911 | 091700 | 1027701350 | 7170 | 7180 | 7190 | 7170 | 4250 |
| 566 | 20230911 | 091600 | 997189030 | 7180 | 7200 | 7210 | 7180 | 3990 |
| 567 | 20230911 | 091500 | 968503150 | 7200 | 7220 | 7220 | 7200 | 3030 |
| 568 | 20230911 | 091400 | 946681690 | 7230 | 7230 | 7230 | 7200 | 2551 |
| 569 | 20230911 | 091300 | 928260210 | 7230 | 7230 | 7240 | 7220 | 7867 |
| 570 | 20230911 | 091200 | 871380220 | 7230 | 7200 | 7230 | 7200 | 2399 |
| 571 | 20230911 | 091100 | 854080750 | 7200 | 7200 | 7210 | 7190 | 6844 |
| 572 | 20230911 | 091000 | 804810730 | 7190 | 7220 | 7220 | 7190 | 7936 |
| 573 | 20230911 | 090900 | 747706220 | 7220 | 7220 | 7240 | 7200 | 6371 |
| 574 | 20230911 | 090800 | 701789220 | 7230 | 7240 | 7250 | 7210 | 9643 |
| 575 | 20230911 | 090700 | 632096570 | 7220 | 7220 | 7230 | 7220 | 5221 |
| 576 | 20230911 | 090600 | 594376640 | 7230 | 7210 | 7240 | 7190 | 4407 |
| 577 | 20230911 | 090500 | 562567470 | 7220 | 7200 | 7220 | 7160 | 5358 |
| 578 | 20230911 | 090400 | 524064800 | 7190 | 7150 | 7200 | 7150 | 8360 |
| 579 | 20230911 | 090300 | 464100150 | 7140 | 7160 | 7180 | 7130 | 8583 |
| 580 | 20230911 | 090200 | 402775720 | 7180 | 7150 | 7180 | 7140 | 5170 |
| 581 | 20230911 | 090100 | 365744670 | 7150 | 7130 | 7200 | 7110 | 10238 |
| 582 | 20230911 | 090000 | 292463320 | 7130 | 7120 | 7160 | 7110 | 39282 |