30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 157114 |
| 3 | 20231123 | 184000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20231123 | 183900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20231123 | 183800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20231123 | 183700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20231123 | 183600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20231123 | 183500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20231123 | 183400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20231123 | 183300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20231123 | 183200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20231123 | 183100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20231123 | 183000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20231123 | 182900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20231123 | 182800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20231123 | 182700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20231123 | 182600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20231123 | 182500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20231123 | 182400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20231123 | 182300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20231123 | 182200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20231123 | 182100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20231123 | 182000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20231123 | 181900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20231123 | 181800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20231123 | 181700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20231123 | 181600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20231123 | 181500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20231123 | 181400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20231123 | 181300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20231123 | 181200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20231123 | 181100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 157114 |
| 33 | 20231123 | 181000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20231123 | 180900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20231123 | 180800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20231123 | 180700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20231123 | 180600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20231123 | 180500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20231123 | 180400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20231123 | 180300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20231123 | 180200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20231123 | 180100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20231123 | 180000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20231123 | 175900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20231123 | 175800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20231123 | 175700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20231123 | 175600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20231123 | 175500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20231123 | 175400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20231123 | 175300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20231123 | 175200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20231123 | 175100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20231123 | 175000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20231123 | 174900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20231123 | 174800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20231123 | 174700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20231123 | 174600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20231123 | 174500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20231123 | 174400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20231123 | 174300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20231123 | 174200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20231123 | 174100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 157114 |
| 63 | 20231123 | 174000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20231123 | 173900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20231123 | 173800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20231123 | 173700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20231123 | 173600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20231123 | 173500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20231123 | 173400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20231123 | 173300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20231123 | 173200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20231123 | 173100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20231123 | 173000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20231123 | 172900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20231123 | 172800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20231123 | 172700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20231123 | 172600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20231123 | 172500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20231123 | 172400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20231123 | 172300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20231123 | 172200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20231123 | 172100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20231123 | 172000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20231123 | 171900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20231123 | 171800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20231123 | 171700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20231123 | 171600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20231123 | 171500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20231123 | 171400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20231123 | 171300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20231123 | 171200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20231123 | 171100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 157114 |
| 93 | 20231123 | 171000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20231123 | 170900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20231123 | 170800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20231123 | 170700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20231123 | 170600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20231123 | 170500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20231123 | 170400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20231123 | 170300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20231123 | 170200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20231123 | 170100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20231123 | 170000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20231123 | 165900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20231123 | 165800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20231123 | 165700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20231123 | 165600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20231123 | 165500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20231123 | 165400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20231123 | 165300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20231123 | 165200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20231123 | 165100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20231123 | 165000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20231123 | 164900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20231123 | 164800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20231123 | 164700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20231123 | 164600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20231123 | 164500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20231123 | 164400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20231123 | 164300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20231123 | 164200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20231123 | 164100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 157114 |
| 123 | 20231123 | 164000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20231123 | 163900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20231123 | 163800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20231123 | 163700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20231123 | 163600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20231123 | 163500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20231123 | 163400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20231123 | 163300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20231123 | 163200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20231123 | 163100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20231123 | 163000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20231123 | 162900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20231123 | 162800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20231123 | 162700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20231123 | 162600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20231123 | 162500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20231123 | 162400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20231123 | 162300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20231123 | 162200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20231123 | 162100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20231123 | 162000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20231123 | 161900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20231123 | 161800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20231123 | 161700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20231123 | 161600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20231123 | 161500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20231123 | 161400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20231123 | 161300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20231123 | 161200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20231123 | 161100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 157114 |
| 153 | 20231123 | 161000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20231123 | 160900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20231123 | 160800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20231123 | 160700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20231123 | 160600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20231123 | 160500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20231123 | 160400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20231123 | 160300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20231123 | 160200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20231123 | 160100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20231123 | 160000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20231123 | 155900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20231123 | 155800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20231123 | 155700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20231123 | 155600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20231123 | 155500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20231123 | 155400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20231123 | 155300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20231123 | 155200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20231123 | 155100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20231123 | 155000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20231123 | 154900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20231123 | 154800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20231123 | 154700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20231123 | 154600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20231123 | 154500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20231123 | 154400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20231123 | 154300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20231123 | 154200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20231123 | 154100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 157114 |
| 183 | 20231123 | 154000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20231123 | 153900 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20231123 | 153800 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20231123 | 153700 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20231123 | 153600 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20231123 | 153500 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20231123 | 153400 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20231123 | 153300 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20231123 | 153200 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20231123 | 153100 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20231123 | 153000 | 156954686400 | 8120 | 8120 | 8120 | 8120 | 157114 |
| 194 | 20231123 | 152900 | 155678920720 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20231123 | 152800 | 155678920720 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20231123 | 152700 | 155678920720 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20231123 | 152600 | 155678920720 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20231123 | 152500 | 155678920720 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20231123 | 152400 | 155678920720 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20231123 | 152300 | 155678920720 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20231123 | 152200 | 155678920720 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20231123 | 152100 | 155678920720 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20231123 | 152000 | 155678920720 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20231123 | 151900 | 155678920720 | 8030 | 7850 | 8030 | 7840 | 196796 |
| 205 | 20231123 | 151800 | 154123446140 | 7870 | 8020 | 8020 | 7850 | 102787 |
| 206 | 20231123 | 151700 | 153307447540 | 8020 | 8030 | 8030 | 7950 | 35644 |
| 207 | 20231123 | 151600 | 153022600650 | 7980 | 8040 | 8040 | 7940 | 100873 |
| 208 | 20231123 | 151500 | 152216636020 | 8040 | 8060 | 8110 | 8040 | 44988 |
| 209 | 20231123 | 151400 | 151853773940 | 8070 | 8140 | 8140 | 8000 | 90931 |
| 210 | 20231123 | 151300 | 151121988430 | 8140 | 8140 | 8170 | 8110 | 26624 |
| 211 | 20231123 | 151200 | 150905416840 | 8140 | 8200 | 8210 | 8130 | 44591 |
| 212 | 20231123 | 151100 | 150541077120 | 8200 | 8130 | 8200 | 8100 | 48232 |
| 213 | 20231123 | 151000 | 150148211240 | 8120 | 8190 | 8190 | 8080 | 77437 |
| 214 | 20231123 | 150900 | 149518536940 | 8190 | 8190 | 8240 | 8160 | 38017 |
| 215 | 20231123 | 150800 | 149206807250 | 8180 | 8210 | 8230 | 8160 | 51566 |
| 216 | 20231123 | 150700 | 148784583140 | 8200 | 8280 | 8290 | 8170 | 52560 |
| 217 | 20231123 | 150600 | 148352322890 | 8280 | 8310 | 8310 | 8280 | 21125 |
| 218 | 20231123 | 150500 | 148177214290 | 8300 | 8250 | 8310 | 8250 | 28599 |
| 219 | 20231123 | 150400 | 147940400110 | 8250 | 8240 | 8310 | 8240 | 53913 |
| 220 | 20231123 | 150300 | 147493882560 | 8240 | 8240 | 8260 | 8130 | 63981 |
| 221 | 20231123 | 150200 | 146968967830 | 8230 | 8370 | 8380 | 8090 | 128898 |
| 222 | 20231123 | 150100 | 145906333900 | 8370 | 8370 | 8390 | 8360 | 22835 |
| 223 | 20231123 | 150000 | 145715249090 | 8370 | 8380 | 8380 | 8350 | 31021 |
| 224 | 20231123 | 145900 | 145455806390 | 8370 | 8390 | 8390 | 8370 | 23291 |
| 225 | 20231123 | 145800 | 145260647200 | 8380 | 8360 | 8390 | 8350 | 17426 |
| 226 | 20231123 | 145700 | 145114808760 | 8340 | 8420 | 8420 | 8340 | 32406 |
| 227 | 20231123 | 145600 | 144843440330 | 8400 | 8410 | 8440 | 8400 | 55939 |
| 228 | 20231123 | 145500 | 144372288610 | 8410 | 8340 | 8420 | 8340 | 34841 |
| 229 | 20231123 | 145400 | 144080123180 | 8340 | 8360 | 8370 | 8320 | 41897 |
| 230 | 20231123 | 145300 | 143730766580 | 8360 | 8400 | 8400 | 8350 | 64374 |
| 231 | 20231123 | 145200 | 143192015640 | 8400 | 8470 | 8470 | 8370 | 84350 |
| 232 | 20231123 | 145100 | 142482492920 | 8460 | 8370 | 8470 | 8360 | 114935 |
| 233 | 20231123 | 145000 | 141513927050 | 8370 | 8390 | 8400 | 8360 | 48610 |
| 234 | 20231123 | 144900 | 141106731610 | 8390 | 8400 | 8400 | 8360 | 27820 |
| 235 | 20231123 | 144800 | 140873431050 | 8400 | 8330 | 8420 | 8320 | 92541 |
| 236 | 20231123 | 144700 | 140098422170 | 8330 | 8370 | 8380 | 8330 | 66772 |
| 237 | 20231123 | 144600 | 139540598780 | 8370 | 8390 | 8420 | 8320 | 80977 |
| 238 | 20231123 | 144500 | 138863397300 | 8390 | 8370 | 8440 | 8360 | 179929 |
| 239 | 20231123 | 144400 | 137349925830 | 8370 | 8180 | 8440 | 8180 | 339350 |
| 240 | 20231123 | 144300 | 134523586340 | 8190 | 8150 | 8190 | 8140 | 28199 |
| 241 | 20231123 | 144200 | 134293338580 | 8160 | 8140 | 8160 | 8130 | 18659 |
| 242 | 20231123 | 144100 | 134141308670 | 8150 | 8120 | 8150 | 8100 | 27434 |
| 243 | 20231123 | 144000 | 133918333820 | 8110 | 8080 | 8130 | 8070 | 28253 |
| 244 | 20231123 | 143900 | 133689471840 | 8110 | 8050 | 8120 | 8040 | 22263 |
| 245 | 20231123 | 143800 | 133509497640 | 8050 | 8050 | 8060 | 8030 | 19746 |
| 246 | 20231123 | 143700 | 133350667520 | 8040 | 8090 | 8090 | 8000 | 48036 |
| 247 | 20231123 | 143600 | 132964504270 | 8090 | 8090 | 8100 | 8060 | 14635 |
| 248 | 20231123 | 143500 | 132846241040 | 8090 | 8140 | 8140 | 8050 | 26511 |
| 249 | 20231123 | 143400 | 132631737420 | 8140 | 8160 | 8170 | 8040 | 53668 |
| 250 | 20231123 | 143300 | 132196885610 | 8170 | 8180 | 8200 | 8160 | 39339 |
| 251 | 20231123 | 143200 | 131874870410 | 8190 | 8200 | 8200 | 8170 | 30499 |
| 252 | 20231123 | 143100 | 131625274520 | 8190 | 8190 | 8220 | 8150 | 76613 |
| 253 | 20231123 | 143000 | 130997542030 | 8210 | 8130 | 8220 | 8110 | 117473 |
| 254 | 20231123 | 142900 | 130035997250 | 8140 | 8070 | 8140 | 8060 | 44627 |
| 255 | 20231123 | 142800 | 129674752970 | 8060 | 8020 | 8090 | 8000 | 33659 |
| 256 | 20231123 | 142700 | 129403462480 | 8020 | 8000 | 8060 | 7950 | 59295 |
| 257 | 20231123 | 142600 | 128927384490 | 8010 | 7950 | 8010 | 7940 | 33164 |
| 258 | 20231123 | 142500 | 128662388990 | 7950 | 7940 | 7950 | 7930 | 34572 |
| 259 | 20231123 | 142400 | 128387812100 | 7940 | 7970 | 7970 | 7890 | 33054 |
| 260 | 20231123 | 142300 | 128125561960 | 7970 | 8020 | 8020 | 7960 | 22731 |
| 261 | 20231123 | 142200 | 127944082720 | 8010 | 7980 | 8030 | 7980 | 62757 |
| 262 | 20231123 | 142100 | 127441707050 | 7970 | 7850 | 7990 | 7790 | 115120 |
| 263 | 20231123 | 142000 | 126533764740 | 7820 | 7910 | 7910 | 7820 | 60189 |
| 264 | 20231123 | 141900 | 126059896720 | 7910 | 7930 | 7930 | 7850 | 118599 |
| 265 | 20231123 | 141800 | 125124332450 | 7930 | 8030 | 8030 | 7920 | 62036 |
| 266 | 20231123 | 141700 | 124629633320 | 8030 | 8070 | 8070 | 8000 | 24752 |
| 267 | 20231123 | 141600 | 124431159270 | 8050 | 8080 | 8090 | 8050 | 21275 |
| 268 | 20231123 | 141500 | 124259456510 | 8080 | 8100 | 8100 | 8050 | 32938 |
| 269 | 20231123 | 141400 | 123993284510 | 8090 | 8010 | 8090 | 8000 | 33684 |
| 270 | 20231123 | 141300 | 123722253050 | 8010 | 8050 | 8050 | 7990 | 29144 |
| 271 | 20231123 | 141200 | 123488703200 | 8040 | 8030 | 8060 | 8030 | 18665 |
| 272 | 20231123 | 141100 | 123338667930 | 8030 | 8050 | 8070 | 8030 | 24108 |
| 273 | 20231123 | 141000 | 123144605800 | 8060 | 7990 | 8080 | 7980 | 37908 |
| 274 | 20231123 | 140900 | 122840515170 | 7980 | 8010 | 8060 | 7970 | 43484 |
| 275 | 20231123 | 140800 | 122492188670 | 8010 | 8100 | 8100 | 8000 | 58191 |
| 276 | 20231123 | 140700 | 122024247720 | 8100 | 8140 | 8150 | 8100 | 29861 |
| 277 | 20231123 | 140600 | 121781869420 | 8130 | 8170 | 8170 | 8110 | 45052 |
| 278 | 20231123 | 140500 | 121415347620 | 8170 | 8160 | 8180 | 8140 | 11165 |
| 279 | 20231123 | 140400 | 121324210210 | 8160 | 8160 | 8170 | 8140 | 10699 |
| 280 | 20231123 | 140300 | 121236990070 | 8160 | 8150 | 8160 | 8130 | 18073 |
| 281 | 20231123 | 140200 | 121089760320 | 8150 | 8180 | 8220 | 8140 | 35376 |
| 282 | 20231123 | 140100 | 120800209860 | 8190 | 8140 | 8190 | 8120 | 21419 |
| 283 | 20231123 | 140000 | 120625352570 | 8150 | 8130 | 8160 | 8110 | 13639 |
| 284 | 20231123 | 135900 | 120514517150 | 8120 | 8170 | 8170 | 8120 | 17356 |
| 285 | 20231123 | 135800 | 120373196940 | 8170 | 8190 | 8220 | 8120 | 30391 |
| 286 | 20231123 | 135700 | 120125191540 | 8220 | 8250 | 8260 | 8150 | 28442 |
| 287 | 20231123 | 135600 | 119891582410 | 8250 | 8160 | 8250 | 8120 | 48897 |
| 288 | 20231123 | 135500 | 119491059730 | 8160 | 8200 | 8250 | 8150 | 111301 |
| 289 | 20231123 | 135400 | 118576652200 | 8200 | 8030 | 8210 | 8030 | 118795 |
| 290 | 20231123 | 135300 | 117609783730 | 8020 | 7960 | 8030 | 7960 | 42018 |
| 291 | 20231123 | 135200 | 117273897230 | 7960 | 7910 | 7970 | 7910 | 58669 |
| 292 | 20231123 | 135100 | 116808547410 | 7910 | 7930 | 7980 | 7900 | 63920 |
| 293 | 20231123 | 135000 | 116301528550 | 7930 | 7930 | 7970 | 7880 | 105825 |
| 294 | 20231123 | 134900 | 115462761430 | 7910 | 8030 | 8050 | 7870 | 104965 |
| 295 | 20231123 | 134800 | 114625537980 | 8030 | 8100 | 8120 | 7990 | 72056 |
| 296 | 20231123 | 134700 | 114044286410 | 8100 | 8140 | 8160 | 8100 | 27333 |
| 297 | 20231123 | 134600 | 113822276020 | 8150 | 8110 | 8160 | 8100 | 20921 |
| 298 | 20231123 | 134500 | 113652001940 | 8120 | 8190 | 8210 | 8080 | 67426 |
| 299 | 20231123 | 134400 | 113103007880 | 8210 | 8140 | 8210 | 8130 | 62636 |
| 300 | 20231123 | 134300 | 112590458100 | 8140 | 8080 | 8160 | 8070 | 126109 |
| 301 | 20231123 | 134200 | 111565667090 | 8080 | 7910 | 8120 | 7910 | 151661 |
| 302 | 20231123 | 134100 | 110345584400 | 7940 | 8100 | 8140 | 7800 | 217143 |
| 303 | 20231123 | 134000 | 108614445240 | 8080 | 8330 | 8330 | 8020 | 165682 |
| 304 | 20231123 | 133900 | 107257983030 | 8330 | 8340 | 8340 | 8320 | 12352 |
| 305 | 20231123 | 133800 | 107155139170 | 8340 | 8350 | 8360 | 8340 | 5052 |
| 306 | 20231123 | 133700 | 107112977470 | 8350 | 8360 | 8370 | 8350 | 6755 |
| 307 | 20231123 | 133600 | 107056532240 | 8360 | 8350 | 8360 | 8340 | 4768 |
| 308 | 20231123 | 133500 | 107016690920 | 8350 | 8330 | 8350 | 8310 | 18296 |
| 309 | 20231123 | 133400 | 106864360790 | 8330 | 8360 | 8370 | 8330 | 20040 |
| 310 | 20231123 | 133300 | 106697134770 | 8360 | 8370 | 8370 | 8350 | 9065 |
| 311 | 20231123 | 133200 | 106621389450 | 8360 | 8390 | 8390 | 8360 | 6503 |
| 312 | 20231123 | 133100 | 106566897910 | 8390 | 8400 | 8410 | 8380 | 3534 |
| 313 | 20231123 | 133000 | 106537224250 | 8400 | 8370 | 8410 | 8360 | 14556 |
| 314 | 20231123 | 132900 | 106415220220 | 8370 | 8390 | 8390 | 8350 | 16280 |
| 315 | 20231123 | 132800 | 106279140680 | 8390 | 8370 | 8400 | 8370 | 10213 |
| 316 | 20231123 | 132700 | 106193514350 | 8380 | 8390 | 8390 | 8360 | 23908 |
| 317 | 20231123 | 132600 | 105993466830 | 8390 | 8400 | 8410 | 8380 | 8494 |
| 318 | 20231123 | 132500 | 105922199140 | 8400 | 8410 | 8410 | 8390 | 8822 |
| 319 | 20231123 | 132400 | 105848085520 | 8400 | 8390 | 8410 | 8390 | 3786 |
| 320 | 20231123 | 132300 | 105816293770 | 8400 | 8410 | 8410 | 8390 | 10000 |
| 321 | 20231123 | 132200 | 105732286160 | 8410 | 8400 | 8410 | 8400 | 3791 |
| 322 | 20231123 | 132100 | 105700419410 | 8400 | 8420 | 8420 | 8400 | 6626 |
| 323 | 20231123 | 132000 | 105644725580 | 8420 | 8430 | 8430 | 8410 | 4827 |
| 324 | 20231123 | 131900 | 105604097180 | 8430 | 8430 | 8430 | 8390 | 5005 |
| 325 | 20231123 | 131800 | 105561946270 | 8430 | 8400 | 8430 | 8380 | 19751 |
| 326 | 20231123 | 131700 | 105396000470 | 8400 | 8390 | 8400 | 8380 | 6066 |
| 327 | 20231123 | 131600 | 105345097740 | 8390 | 8380 | 8390 | 8370 | 6073 |
| 328 | 20231123 | 131500 | 105294230940 | 8380 | 8380 | 8390 | 8360 | 14114 |
| 329 | 20231123 | 131400 | 105176046900 | 8380 | 8400 | 8410 | 8370 | 22416 |
| 330 | 20231123 | 131300 | 104988093300 | 8400 | 8400 | 8420 | 8390 | 5032 |
| 331 | 20231123 | 131200 | 104945824450 | 8390 | 8400 | 8420 | 8390 | 12300 |
| 332 | 20231123 | 131100 | 104842501290 | 8410 | 8390 | 8420 | 8390 | 5812 |
| 333 | 20231123 | 131000 | 104793650480 | 8390 | 8420 | 8420 | 8390 | 17127 |
| 334 | 20231123 | 130900 | 104649666250 | 8420 | 8410 | 8420 | 8400 | 6476 |
| 335 | 20231123 | 130800 | 104595211770 | 8410 | 8430 | 8440 | 8410 | 8943 |
| 336 | 20231123 | 130700 | 104519892430 | 8440 | 8450 | 8450 | 8430 | 11145 |
| 337 | 20231123 | 130600 | 104425796370 | 8450 | 8430 | 8450 | 8430 | 6228 |
| 338 | 20231123 | 130500 | 104373219450 | 8430 | 8440 | 8440 | 8430 | 3501 |
| 339 | 20231123 | 130400 | 104343697210 | 8430 | 8440 | 8450 | 8430 | 8204 |
| 340 | 20231123 | 130300 | 104274472180 | 8440 | 8460 | 8460 | 8440 | 23840 |
| 341 | 20231123 | 130200 | 104073042090 | 8460 | 8470 | 8470 | 8450 | 19836 |
| 342 | 20231123 | 130100 | 103905188710 | 8470 | 8470 | 8470 | 8460 | 17999 |
| 343 | 20231123 | 130000 | 103752755920 | 8460 | 8460 | 8480 | 8440 | 24751 |
| 344 | 20231123 | 125900 | 103543357570 | 8460 | 8420 | 8470 | 8410 | 30529 |
| 345 | 20231123 | 125800 | 103285214690 | 8420 | 8400 | 8420 | 8400 | 4082 |
| 346 | 20231123 | 125700 | 103250864200 | 8410 | 8410 | 8420 | 8400 | 9840 |
| 347 | 20231123 | 125600 | 103168072000 | 8410 | 8410 | 8410 | 8400 | 6934 |
| 348 | 20231123 | 125500 | 103109779510 | 8410 | 8390 | 8410 | 8380 | 10108 |
| 349 | 20231123 | 125400 | 103024880500 | 8380 | 8370 | 8390 | 8370 | 4946 |
| 350 | 20231123 | 125300 | 102983411750 | 8370 | 8370 | 8380 | 8360 | 16035 |
| 351 | 20231123 | 125200 | 102849251340 | 8370 | 8390 | 8390 | 8370 | 17452 |
| 352 | 20231123 | 125100 | 102703025510 | 8380 | 8390 | 8390 | 8380 | 5719 |
| 353 | 20231123 | 125000 | 102655089810 | 8390 | 8390 | 8400 | 8380 | 5798 |
| 354 | 20231123 | 124900 | 102606460840 | 8400 | 8400 | 8410 | 8380 | 5570 |
| 355 | 20231123 | 124800 | 102559706690 | 8410 | 8400 | 8410 | 8380 | 10676 |
| 356 | 20231123 | 124700 | 102470057120 | 8410 | 8400 | 8410 | 8390 | 6778 |
| 357 | 20231123 | 124600 | 102413140840 | 8400 | 8410 | 8410 | 8390 | 5251 |
| 358 | 20231123 | 124500 | 102369039300 | 8400 | 8410 | 8410 | 8390 | 11187 |
| 359 | 20231123 | 124400 | 102275150630 | 8410 | 8410 | 8410 | 8400 | 16807 |
| 360 | 20231123 | 124300 | 102133966640 | 8410 | 8420 | 8420 | 8410 | 14101 |
| 361 | 20231123 | 124200 | 102015363540 | 8410 | 8430 | 8440 | 8410 | 19673 |
| 362 | 20231123 | 124100 | 101849716880 | 8440 | 8440 | 8440 | 8430 | 5193 |
| 363 | 20231123 | 124000 | 101805922670 | 8440 | 8450 | 8450 | 8430 | 6957 |
| 364 | 20231123 | 123900 | 101747216700 | 8430 | 8430 | 8440 | 8430 | 19040 |
| 365 | 20231123 | 123800 | 101586598520 | 8440 | 8440 | 8440 | 8430 | 4597 |
| 366 | 20231123 | 123700 | 101547818370 | 8430 | 8430 | 8440 | 8420 | 13492 |
| 367 | 20231123 | 123600 | 101434135550 | 8420 | 8450 | 8450 | 8420 | 18011 |
| 368 | 20231123 | 123500 | 101282333830 | 8450 | 8460 | 8470 | 8440 | 14691 |
| 369 | 20231123 | 123400 | 101158127150 | 8460 | 8470 | 8480 | 8450 | 23368 |
| 370 | 20231123 | 123300 | 100960186760 | 8470 | 8490 | 8490 | 8420 | 45245 |
| 371 | 20231123 | 123200 | 100577003310 | 8480 | 8480 | 8490 | 8460 | 43318 |
| 372 | 20231123 | 123100 | 100209620970 | 8470 | 8450 | 8480 | 8440 | 41599 |
| 373 | 20231123 | 123000 | 99857537590 | 8450 | 8430 | 8460 | 8430 | 38670 |
| 374 | 20231123 | 122900 | 99530734640 | 8430 | 8410 | 8430 | 8400 | 9879 |
| 375 | 20231123 | 122800 | 99447572050 | 8410 | 8400 | 8410 | 8390 | 5074 |
| 376 | 20231123 | 122700 | 99404951640 | 8400 | 8410 | 8410 | 8390 | 9495 |
| 377 | 20231123 | 122600 | 99325192520 | 8410 | 8400 | 8420 | 8390 | 13763 |
| 378 | 20231123 | 122500 | 99209542550 | 8400 | 8390 | 8400 | 8380 | 6035 |
| 379 | 20231123 | 122400 | 99158862920 | 8400 | 8380 | 8400 | 8380 | 13346 |
| 380 | 20231123 | 122300 | 99046846070 | 8390 | 8400 | 8400 | 8380 | 19012 |
| 381 | 20231123 | 122200 | 98887367880 | 8390 | 8390 | 8400 | 8390 | 3269 |
| 382 | 20231123 | 122100 | 98859922800 | 8390 | 8380 | 8400 | 8380 | 6301 |
| 383 | 20231123 | 122000 | 98807056440 | 8380 | 8410 | 8410 | 8370 | 8274 |
| 384 | 20231123 | 121900 | 98737618060 | 8410 | 8390 | 8420 | 8370 | 10283 |
| 385 | 20231123 | 121800 | 98651247250 | 8380 | 8410 | 8420 | 8380 | 19101 |
| 386 | 20231123 | 121700 | 98490842060 | 8410 | 8420 | 8420 | 8390 | 14618 |
| 387 | 20231123 | 121600 | 98367998490 | 8420 | 8460 | 8460 | 8400 | 17656 |
| 388 | 20231123 | 121500 | 98219225460 | 8460 | 8430 | 8470 | 8430 | 63111 |
| 389 | 20231123 | 121400 | 97685882550 | 8430 | 8400 | 8430 | 8380 | 33649 |
| 390 | 20231123 | 121300 | 97403106460 | 8400 | 8380 | 8400 | 8370 | 11329 |
| 391 | 20231123 | 121200 | 97308079250 | 8370 | 8360 | 8390 | 8360 | 7441 |
| 392 | 20231123 | 121100 | 97245734890 | 8370 | 8370 | 8380 | 8360 | 5404 |
| 393 | 20231123 | 121000 | 97200508080 | 8380 | 8360 | 8380 | 8340 | 2813 |
| 394 | 20231123 | 120900 | 97176954830 | 8360 | 8340 | 8360 | 8310 | 12104 |
| 395 | 20231123 | 120800 | 97076212330 | 8340 | 8370 | 8380 | 8320 | 16833 |
| 396 | 20231123 | 120700 | 96935738400 | 8370 | 8400 | 8400 | 8370 | 8796 |
| 397 | 20231123 | 120600 | 96861963830 | 8400 | 8390 | 8400 | 8350 | 27599 |
| 398 | 20231123 | 120500 | 96630781130 | 8400 | 8420 | 8430 | 8390 | 28906 |
| 399 | 20231123 | 120400 | 96387661660 | 8420 | 8410 | 8430 | 8400 | 13669 |
| 400 | 20231123 | 120300 | 96272672740 | 8410 | 8440 | 8440 | 8360 | 42171 |
| 401 | 20231123 | 120200 | 95918587860 | 8450 | 8380 | 8470 | 8370 | 110747 |
| 402 | 20231123 | 120100 | 94985827860 | 8380 | 8370 | 8380 | 8360 | 5666 |
| 403 | 20231123 | 120000 | 94938398500 | 8360 | 8360 | 8380 | 8360 | 9578 |
| 404 | 20231123 | 115900 | 94858198580 | 8360 | 8340 | 8370 | 8330 | 6590 |
| 405 | 20231123 | 115800 | 94803148570 | 8340 | 8340 | 8350 | 8330 | 4492 |
| 406 | 20231123 | 115700 | 94765676860 | 8340 | 8350 | 8360 | 8330 | 10859 |
| 407 | 20231123 | 115600 | 94675037250 | 8350 | 8380 | 8380 | 8340 | 14385 |
| 408 | 20231123 | 115500 | 94554682530 | 8380 | 8370 | 8380 | 8360 | 25313 |
| 409 | 20231123 | 115400 | 94342622440 | 8360 | 8340 | 8380 | 8340 | 34313 |
| 410 | 20231123 | 115300 | 94055712740 | 8330 | 8280 | 8350 | 8280 | 26403 |
| 411 | 20231123 | 115200 | 93836171820 | 8290 | 8280 | 8290 | 8280 | 3686 |
| 412 | 20231123 | 115100 | 93805623480 | 8280 | 8280 | 8300 | 8280 | 3608 |
| 413 | 20231123 | 115000 | 93775724280 | 8280 | 8290 | 8300 | 8280 | 4630 |
| 414 | 20231123 | 114900 | 93737373600 | 8290 | 8300 | 8300 | 8290 | 4024 |
| 415 | 20231123 | 114800 | 93704007160 | 8300 | 8300 | 8300 | 8290 | 3334 |
| 416 | 20231123 | 114700 | 93676346270 | 8300 | 8290 | 8300 | 8290 | 4237 |
| 417 | 20231123 | 114600 | 93641183740 | 8290 | 8300 | 8300 | 8290 | 2413 |
| 418 | 20231123 | 114500 | 93621167420 | 8300 | 8290 | 8300 | 8280 | 2262 |
| 419 | 20231123 | 114400 | 93602407140 | 8290 | 8280 | 8290 | 8280 | 4930 |
| 420 | 20231123 | 114300 | 93561572790 | 8280 | 8280 | 8290 | 8270 | 2739 |
| 421 | 20231123 | 114200 | 93538888140 | 8280 | 8310 | 8310 | 8280 | 6056 |
| 422 | 20231123 | 114100 | 93488696030 | 8300 | 8310 | 8310 | 8300 | 2239 |
| 423 | 20231123 | 114000 | 93470106220 | 8310 | 8280 | 8310 | 8280 | 9537 |
| 424 | 20231123 | 113900 | 93390981570 | 8280 | 8290 | 8300 | 8280 | 4646 |
| 425 | 20231123 | 113800 | 93352479880 | 8290 | 8290 | 8300 | 8290 | 1615 |
| 426 | 20231123 | 113700 | 93339082250 | 8290 | 8300 | 8300 | 8290 | 2608 |
| 427 | 20231123 | 113600 | 93317450870 | 8300 | 8310 | 8310 | 8300 | 2455 |
| 428 | 20231123 | 113500 | 93297073190 | 8310 | 8290 | 8310 | 8290 | 4727 |
| 429 | 20231123 | 113400 | 93257838920 | 8290 | 8280 | 8300 | 8280 | 2796 |
| 430 | 20231123 | 113300 | 93234637000 | 8280 | 8300 | 8310 | 8280 | 7026 |
| 431 | 20231123 | 113200 | 93176376490 | 8300 | 8310 | 8320 | 8300 | 4251 |
| 432 | 20231123 | 113100 | 93141066680 | 8310 | 8310 | 8320 | 8300 | 5198 |
| 433 | 20231123 | 113000 | 93097854900 | 8310 | 8290 | 8310 | 8290 | 4506 |
| 434 | 20231123 | 112900 | 93060459560 | 8290 | 8280 | 8290 | 8280 | 4529 |
| 435 | 20231123 | 112800 | 93022929690 | 8280 | 8290 | 8290 | 8270 | 3479 |
| 436 | 20231123 | 112700 | 92994117580 | 8280 | 8280 | 8290 | 8270 | 4824 |
| 437 | 20231123 | 112600 | 92954173800 | 8280 | 8280 | 8300 | 8280 | 14146 |
| 438 | 20231123 | 112500 | 92836914660 | 8280 | 8280 | 8290 | 8280 | 1431 |
| 439 | 20231123 | 112400 | 92825060540 | 8280 | 8260 | 8280 | 8260 | 6540 |
| 440 | 20231123 | 112300 | 92770985940 | 8260 | 8260 | 8280 | 8260 | 8514 |
| 441 | 20231123 | 112200 | 92700621860 | 8260 | 8280 | 8280 | 8260 | 19795 |
| 442 | 20231123 | 112100 | 92536862990 | 8290 | 8290 | 8300 | 8280 | 11167 |
| 443 | 20231123 | 112000 | 92444332950 | 8300 | 8310 | 8310 | 8290 | 4949 |
| 444 | 20231123 | 111900 | 92403254880 | 8310 | 8310 | 8320 | 8300 | 5288 |
| 445 | 20231123 | 111800 | 92359302120 | 8320 | 8310 | 8320 | 8310 | 6374 |
| 446 | 20231123 | 111700 | 92306313580 | 8320 | 8300 | 8320 | 8290 | 5566 |
| 447 | 20231123 | 111600 | 92260086780 | 8300 | 8280 | 8310 | 8280 | 6997 |
| 448 | 20231123 | 111500 | 92202041560 | 8280 | 8310 | 8320 | 8280 | 16589 |
| 449 | 20231123 | 111400 | 92064281760 | 8310 | 8320 | 8330 | 8310 | 8815 |
| 450 | 20231123 | 111300 | 91990937680 | 8330 | 8320 | 8330 | 8320 | 5409 |
| 451 | 20231123 | 111200 | 91945928720 | 8320 | 8350 | 8350 | 8320 | 6324 |
| 452 | 20231123 | 111100 | 91893187270 | 8340 | 8330 | 8350 | 8330 | 8858 |
| 453 | 20231123 | 111000 | 91819326580 | 8330 | 8320 | 8340 | 8320 | 4745 |
| 454 | 20231123 | 110900 | 91779779010 | 8330 | 8320 | 8340 | 8300 | 11027 |
| 455 | 20231123 | 110800 | 91688024730 | 8310 | 8310 | 8330 | 8300 | 7910 |
| 456 | 20231123 | 110700 | 91622239560 | 8310 | 8310 | 8310 | 8290 | 7712 |
| 457 | 20231123 | 110600 | 91558241550 | 8310 | 8310 | 8320 | 8300 | 5956 |
| 458 | 20231123 | 110500 | 91508758470 | 8310 | 8280 | 8310 | 8280 | 8916 |
| 459 | 20231123 | 110400 | 91434856550 | 8290 | 8300 | 8310 | 8280 | 13876 |
| 460 | 20231123 | 110300 | 91319836880 | 8290 | 8310 | 8330 | 8290 | 7744 |
| 461 | 20231123 | 110200 | 91255580490 | 8300 | 8320 | 8330 | 8300 | 24494 |
| 462 | 20231123 | 110100 | 91051977820 | 8320 | 8330 | 8330 | 8310 | 12516 |
| 463 | 20231123 | 110000 | 90947831710 | 8330 | 8330 | 8350 | 8320 | 14232 |
| 464 | 20231123 | 105900 | 90829188590 | 8330 | 8380 | 8390 | 8330 | 31245 |
| 465 | 20231123 | 105800 | 90568084430 | 8390 | 8380 | 8400 | 8370 | 47032 |
| 466 | 20231123 | 105700 | 90173592500 | 8380 | 8360 | 8380 | 8350 | 36116 |
| 467 | 20231123 | 105600 | 89871321880 | 8350 | 8330 | 8350 | 8330 | 31205 |
| 468 | 20231123 | 105500 | 89610939920 | 8330 | 8320 | 8330 | 8310 | 21996 |
| 469 | 20231123 | 105400 | 89427756370 | 8320 | 8320 | 8330 | 8290 | 26497 |
| 470 | 20231123 | 105300 | 89207501090 | 8310 | 8270 | 8330 | 8260 | 48901 |
| 471 | 20231123 | 105200 | 88801329060 | 8270 | 8280 | 8280 | 8260 | 7026 |
| 472 | 20231123 | 105100 | 88743211770 | 8260 | 8260 | 8280 | 8250 | 4146 |
| 473 | 20231123 | 105000 | 88708950280 | 8260 | 8260 | 8270 | 8250 | 6726 |
| 474 | 20231123 | 104900 | 88653376180 | 8270 | 8260 | 8270 | 8260 | 4053 |
| 475 | 20231123 | 104800 | 88619871850 | 8270 | 8260 | 8270 | 8260 | 5326 |
| 476 | 20231123 | 104700 | 88575843460 | 8260 | 8250 | 8270 | 8250 | 7351 |
| 477 | 20231123 | 104600 | 88515105190 | 8260 | 8250 | 8260 | 8240 | 9639 |
| 478 | 20231123 | 104500 | 88435586960 | 8250 | 8240 | 8260 | 8240 | 8790 |
| 479 | 20231123 | 104400 | 88363088740 | 8250 | 8240 | 8250 | 8230 | 7104 |
| 480 | 20231123 | 104300 | 88304534260 | 8240 | 8250 | 8260 | 8230 | 20671 |
| 481 | 20231123 | 104200 | 88134203550 | 8250 | 8260 | 8270 | 8240 | 9099 |
| 482 | 20231123 | 104100 | 88059112910 | 8270 | 8260 | 8270 | 8250 | 13402 |
| 483 | 20231123 | 104000 | 87948385430 | 8260 | 8270 | 8270 | 8260 | 8648 |
| 484 | 20231123 | 103900 | 87876946470 | 8260 | 8260 | 8270 | 8250 | 7541 |
| 485 | 20231123 | 103800 | 87814656320 | 8260 | 8250 | 8260 | 8250 | 7737 |
| 486 | 20231123 | 103700 | 87750760160 | 8260 | 8280 | 8280 | 8240 | 27881 |
| 487 | 20231123 | 103600 | 87520425570 | 8280 | 8300 | 8310 | 8280 | 7980 |
| 488 | 20231123 | 103500 | 87454252690 | 8300 | 8300 | 8300 | 8280 | 13751 |
| 489 | 20231123 | 103400 | 87340155740 | 8300 | 8270 | 8300 | 8260 | 10093 |
| 490 | 20231123 | 103300 | 87256621560 | 8270 | 8270 | 8280 | 8270 | 9907 |
| 491 | 20231123 | 103200 | 87174684170 | 8280 | 8290 | 8290 | 8270 | 10885 |
| 492 | 20231123 | 103100 | 87084587630 | 8290 | 8300 | 8310 | 8290 | 11021 |
| 493 | 20231123 | 103000 | 86993137040 | 8300 | 8310 | 8320 | 8300 | 14287 |
| 494 | 20231123 | 102900 | 86874469740 | 8310 | 8330 | 8330 | 8310 | 10745 |
| 495 | 20231123 | 102800 | 86785055590 | 8330 | 8340 | 8350 | 8310 | 21527 |
| 496 | 20231123 | 102700 | 86605673700 | 8350 | 8310 | 8350 | 8300 | 44278 |
| 497 | 20231123 | 102600 | 86236714340 | 8300 | 8270 | 8310 | 8270 | 41332 |
| 498 | 20231123 | 102500 | 85893846960 | 8280 | 8270 | 8280 | 8260 | 9572 |
| 499 | 20231123 | 102400 | 85814668350 | 8250 | 8240 | 8270 | 8230 | 14022 |
| 500 | 20231123 | 102300 | 85698966370 | 8240 | 8240 | 8250 | 8230 | 9260 |
| 501 | 20231123 | 102200 | 85622668000 | 8240 | 8240 | 8240 | 8230 | 6364 |
| 502 | 20231123 | 102100 | 85570264290 | 8240 | 8230 | 8250 | 8230 | 10344 |
| 503 | 20231123 | 102000 | 85485100640 | 8230 | 8260 | 8270 | 8230 | 22879 |
| 504 | 20231123 | 101900 | 85296598770 | 8270 | 8270 | 8280 | 8260 | 6424 |
| 505 | 20231123 | 101800 | 85243473820 | 8270 | 8270 | 8290 | 8250 | 17846 |
| 506 | 20231123 | 101700 | 85096025580 | 8260 | 8270 | 8270 | 8250 | 7130 |
| 507 | 20231123 | 101600 | 85037142090 | 8260 | 8270 | 8280 | 8260 | 15590 |
| 508 | 20231123 | 101500 | 84908281500 | 8260 | 8280 | 8280 | 8260 | 17132 |
| 509 | 20231123 | 101400 | 84766561910 | 8280 | 8300 | 8310 | 8270 | 16328 |
| 510 | 20231123 | 101300 | 84631247170 | 8290 | 8270 | 8300 | 8270 | 21741 |
| 511 | 20231123 | 101200 | 84451021130 | 8270 | 8240 | 8270 | 8240 | 14551 |
| 512 | 20231123 | 101100 | 84330929500 | 8240 | 8230 | 8270 | 8220 | 41003 |
| 513 | 20231123 | 101000 | 83993281580 | 8240 | 8290 | 8290 | 8210 | 86245 |
| 514 | 20231123 | 100900 | 83281840560 | 8290 | 8290 | 8300 | 8280 | 14490 |
| 515 | 20231123 | 100800 | 83161723860 | 8300 | 8290 | 8300 | 8280 | 21014 |
| 516 | 20231123 | 100700 | 82987492110 | 8290 | 8320 | 8320 | 8290 | 21919 |
| 517 | 20231123 | 100600 | 82805453940 | 8320 | 8350 | 8350 | 8300 | 18461 |
| 518 | 20231123 | 100500 | 82651753890 | 8350 | 8370 | 8380 | 8340 | 21752 |
| 519 | 20231123 | 100400 | 82469876240 | 8370 | 8370 | 8390 | 8360 | 58436 |
| 520 | 20231123 | 100300 | 81980541750 | 8370 | 8320 | 8370 | 8310 | 35759 |
| 521 | 20231123 | 100200 | 81682187260 | 8320 | 8300 | 8330 | 8290 | 27961 |
| 522 | 20231123 | 100100 | 81449940920 | 8300 | 8280 | 8300 | 8260 | 22973 |
| 523 | 20231123 | 100000 | 81259669720 | 8270 | 8290 | 8300 | 8260 | 18192 |
| 524 | 20231123 | 095900 | 81109119700 | 8290 | 8280 | 8290 | 8260 | 30723 |
| 525 | 20231123 | 095800 | 80855076650 | 8280 | 8300 | 8310 | 8280 | 18507 |
| 526 | 20231123 | 095700 | 80701677080 | 8310 | 8320 | 8320 | 8300 | 15480 |
| 527 | 20231123 | 095600 | 80573084110 | 8320 | 8340 | 8340 | 8300 | 17311 |
| 528 | 20231123 | 095500 | 80429006820 | 8340 | 8300 | 8350 | 8290 | 29771 |
| 529 | 20231123 | 095400 | 80181078250 | 8300 | 8280 | 8300 | 8270 | 23517 |
| 530 | 20231123 | 095300 | 79985985950 | 8280 | 8270 | 8280 | 8260 | 31963 |
| 531 | 20231123 | 095200 | 79721745820 | 8280 | 8290 | 8300 | 8260 | 35343 |
| 532 | 20231123 | 095100 | 79429212930 | 8290 | 8310 | 8310 | 8260 | 40481 |
| 533 | 20231123 | 095000 | 79093864790 | 8310 | 8350 | 8350 | 8300 | 21414 |
| 534 | 20231123 | 094900 | 78915584930 | 8350 | 8270 | 8380 | 8250 | 58028 |
| 535 | 20231123 | 094800 | 78434424830 | 8270 | 8320 | 8330 | 8270 | 61493 |
| 536 | 20231123 | 094700 | 77924014120 | 8320 | 8400 | 8400 | 8320 | 36089 |
| 537 | 20231123 | 094600 | 77622027380 | 8400 | 8420 | 8430 | 8370 | 52640 |
| 538 | 20231123 | 094500 | 77179612450 | 8420 | 8340 | 8420 | 8330 | 48923 |
| 539 | 20231123 | 094400 | 76769938760 | 8350 | 8320 | 8350 | 8280 | 94087 |
| 540 | 20231123 | 094300 | 75988587460 | 8330 | 8360 | 8370 | 8320 | 64777 |
| 541 | 20231123 | 094200 | 75448078620 | 8350 | 8410 | 8430 | 8350 | 105260 |
| 542 | 20231123 | 094100 | 74564087400 | 8410 | 8430 | 8440 | 8410 | 30321 |
| 543 | 20231123 | 094000 | 74308680120 | 8420 | 8450 | 8450 | 8420 | 33660 |
| 544 | 20231123 | 093900 | 74024568800 | 8440 | 8410 | 8440 | 8400 | 37386 |
| 545 | 20231123 | 093800 | 73709888530 | 8410 | 8460 | 8460 | 8410 | 40797 |
| 546 | 20231123 | 093700 | 73365749690 | 8470 | 8470 | 8490 | 8450 | 48821 |
| 547 | 20231123 | 093600 | 72952029980 | 8480 | 8400 | 8480 | 8390 | 50241 |
| 548 | 20231123 | 093500 | 72528397690 | 8400 | 8470 | 8470 | 8390 | 97376 |
| 549 | 20231123 | 093400 | 71708896270 | 8470 | 8490 | 8510 | 8460 | 59333 |
| 550 | 20231123 | 093300 | 71205589330 | 8490 | 8440 | 8530 | 8440 | 68660 |
| 551 | 20231123 | 093200 | 70621988880 | 8460 | 8510 | 8530 | 8400 | 152817 |
| 552 | 20231123 | 093100 | 69330880520 | 8520 | 8550 | 8560 | 8500 | 141411 |
| 553 | 20231123 | 093000 | 68124639330 | 8550 | 8470 | 8600 | 8460 | 313604 |
| 554 | 20231123 | 092900 | 65441765530 | 8470 | 8510 | 8550 | 8420 | 255596 |
| 555 | 20231123 | 092800 | 63271085020 | 8510 | 8320 | 8520 | 8300 | 495437 |
| 556 | 20231123 | 092700 | 59095512280 | 8300 | 8290 | 8320 | 8270 | 131849 |
| 557 | 20231123 | 092600 | 58002134690 | 8290 | 8310 | 8320 | 8250 | 67988 |
| 558 | 20231123 | 092500 | 57438380730 | 8310 | 8210 | 8330 | 8190 | 140557 |
| 559 | 20231123 | 092400 | 56273985270 | 8200 | 8240 | 8240 | 8190 | 59891 |
| 560 | 20231123 | 092300 | 55782039190 | 8240 | 8280 | 8290 | 8240 | 61470 |
| 561 | 20231123 | 092200 | 55274258430 | 8280 | 8290 | 8320 | 8250 | 184744 |
| 562 | 20231123 | 092100 | 53742320410 | 8290 | 8190 | 8290 | 8170 | 153664 |
| 563 | 20231123 | 092000 | 52478214600 | 8180 | 8120 | 8200 | 8100 | 92028 |
| 564 | 20231123 | 091900 | 51729044220 | 8120 | 8160 | 8200 | 8110 | 96230 |
| 565 | 20231123 | 091800 | 50944392820 | 8160 | 8160 | 8200 | 8150 | 92963 |
| 566 | 20231123 | 091700 | 50184461070 | 8150 | 8210 | 8210 | 8060 | 198651 |
| 567 | 20231123 | 091600 | 48567762040 | 8200 | 8170 | 8270 | 8170 | 105031 |
| 568 | 20231123 | 091500 | 47703998660 | 8170 | 8290 | 8310 | 8170 | 230241 |
| 569 | 20231123 | 091400 | 45810506680 | 8290 | 8330 | 8350 | 8250 | 144118 |
| 570 | 20231123 | 091300 | 44615204720 | 8340 | 8260 | 8360 | 8240 | 161646 |
| 571 | 20231123 | 091200 | 43271545430 | 8260 | 8220 | 8330 | 8210 | 223992 |
| 572 | 20231123 | 091100 | 41415921010 | 8210 | 8380 | 8390 | 8180 | 427828 |
| 573 | 20231123 | 091000 | 37866598220 | 8380 | 8310 | 8450 | 8300 | 406259 |
| 574 | 20231123 | 090900 | 34470516420 | 8300 | 8300 | 8300 | 8300 | 0 |
| 575 | 20231123 | 090800 | 34470516420 | 8300 | 8210 | 8300 | 8190 | 298919 |
| 576 | 20231123 | 090700 | 31998920740 | 8190 | 8020 | 8220 | 8000 | 578945 |
| 577 | 20231123 | 090600 | 27306531500 | 8000 | 7940 | 8060 | 7870 | 557464 |
| 578 | 20231123 | 090500 | 22871263710 | 7930 | 7830 | 7950 | 7740 | 408532 |
| 579 | 20231123 | 090400 | 19672250050 | 7830 | 7640 | 7950 | 7640 | 640446 |
| 580 | 20231123 | 090300 | 14673235670 | 7660 | 7850 | 7920 | 7640 | 689402 |
| 581 | 20231123 | 090200 | 9333807010 | 7860 | 7550 | 7920 | 7540 | 1220531 |
| 582 | 20231123 | 090100 | 0 | 6690 | 6690 | 6690 | 6690 | 0 |
| 583 | 20231123 | 090000 | 0 | 6690 | 6690 | 6690 | 6690 | 0 |