29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 5829 |
| 3 | 20240925 | 184200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240925 | 184100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240925 | 184000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240925 | 183900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240925 | 183800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240925 | 183700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240925 | 183600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240925 | 183500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240925 | 183400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240925 | 183300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240925 | 183200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240925 | 183100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240925 | 183000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240925 | 182900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240925 | 182800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240925 | 182700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240925 | 182600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240925 | 182500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240925 | 182400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240925 | 182300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240925 | 182200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240925 | 182100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240925 | 182000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240925 | 181900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240925 | 181800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240925 | 181700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240925 | 181600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240925 | 181500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240925 | 181400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240925 | 181300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 5829 |
| 33 | 20240925 | 181200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240925 | 181100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240925 | 181000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240925 | 180900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240925 | 180800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240925 | 180700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240925 | 180600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240925 | 180500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240925 | 180400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240925 | 180300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240925 | 180200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240925 | 180100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240925 | 180000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240925 | 175900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240925 | 175800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240925 | 175700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240925 | 175600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240925 | 175500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240925 | 175400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240925 | 175300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240925 | 175200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240925 | 175100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240925 | 175000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240925 | 174900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240925 | 174800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240925 | 174700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240925 | 174600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240925 | 174500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240925 | 174400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240925 | 174300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 5829 |
| 63 | 20240925 | 174200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240925 | 174100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240925 | 174000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240925 | 173900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240925 | 173800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240925 | 173700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240925 | 173600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240925 | 173500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240925 | 173400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240925 | 173300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240925 | 173200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240925 | 173100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240925 | 173000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240925 | 172900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240925 | 172800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240925 | 172700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240925 | 172600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240925 | 172500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240925 | 172400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240925 | 172300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240925 | 172200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240925 | 172100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240925 | 172000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240925 | 171900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240925 | 171800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240925 | 171700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240925 | 171600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240925 | 171500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240925 | 171400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240925 | 171300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 5829 |
| 93 | 20240925 | 171200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240925 | 171100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240925 | 171000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240925 | 170900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240925 | 170800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240925 | 170700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240925 | 170600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240925 | 170500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240925 | 170400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240925 | 170300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240925 | 170200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240925 | 170100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240925 | 170000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240925 | 165900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240925 | 165800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240925 | 165700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240925 | 165600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240925 | 165500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240925 | 165400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240925 | 165300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240925 | 165200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240925 | 165100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240925 | 165000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240925 | 164900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240925 | 164800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240925 | 164700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240925 | 164600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240925 | 164500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240925 | 164400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240925 | 164300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 5829 |
| 123 | 20240925 | 164200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240925 | 164100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240925 | 164000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240925 | 163900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240925 | 163800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240925 | 163700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240925 | 163600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240925 | 163500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240925 | 163400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240925 | 163300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240925 | 163200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240925 | 163100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240925 | 163000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240925 | 162900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240925 | 162800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240925 | 162700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240925 | 162600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240925 | 162500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240925 | 162400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240925 | 162300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240925 | 162200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240925 | 162100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240925 | 162000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240925 | 161900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240925 | 161800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240925 | 161700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240925 | 161600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240925 | 161500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240925 | 161400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240925 | 161300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 5829 |
| 153 | 20240925 | 161200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240925 | 161100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240925 | 161000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240925 | 160900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240925 | 160800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240925 | 160700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240925 | 160600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240925 | 160500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240925 | 160400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240925 | 160300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240925 | 160200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240925 | 160100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240925 | 160000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240925 | 155900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240925 | 155800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240925 | 155700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240925 | 155600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240925 | 155500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240925 | 155400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240925 | 155300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240925 | 155200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240925 | 155100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240925 | 155000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240925 | 154900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240925 | 154800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240925 | 154700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240925 | 154600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240925 | 154500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240925 | 154400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240925 | 154300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 5829 |
| 183 | 20240925 | 154200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240925 | 154100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240925 | 154000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240925 | 153900 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240925 | 153800 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240925 | 153700 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240925 | 153600 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240925 | 153500 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240925 | 153400 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240925 | 153300 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240925 | 153200 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240925 | 153100 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240925 | 153000 | 2162208750 | 6870 | 6870 | 6870 | 6870 | 5829 |
| 196 | 20240925 | 152900 | 2122163520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240925 | 152800 | 2122163520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240925 | 152700 | 2122163520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20240925 | 152600 | 2122163520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20240925 | 152500 | 2122163520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20240925 | 152400 | 2122163520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20240925 | 152300 | 2122163520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20240925 | 152200 | 2122163520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20240925 | 152100 | 2122163520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20240925 | 152000 | 2122163520 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20240925 | 151900 | 2122163520 | 6920 | 6940 | 6940 | 6920 | 548 |
| 207 | 20240925 | 151800 | 2118366370 | 6940 | 6940 | 6940 | 6940 | 100 |
| 208 | 20240925 | 151700 | 2117672370 | 6960 | 6950 | 6960 | 6950 | 506 |
| 209 | 20240925 | 151600 | 2114155610 | 6940 | 6940 | 6940 | 6940 | 200 |
| 210 | 20240925 | 151500 | 2112767610 | 6960 | 6910 | 6960 | 6910 | 584 |
| 211 | 20240925 | 151400 | 2108704750 | 6940 | 6910 | 6940 | 6910 | 91 |
| 212 | 20240925 | 151300 | 2108075700 | 6910 | 6910 | 6920 | 6910 | 275 |
| 213 | 20240925 | 151200 | 2106173540 | 6910 | 6890 | 6920 | 6890 | 105 |
| 214 | 20240925 | 151100 | 2105448110 | 6890 | 6880 | 6910 | 6880 | 3680 |
| 215 | 20240925 | 151000 | 2080021490 | 6880 | 6880 | 6900 | 6880 | 880 |
| 216 | 20240925 | 150900 | 2073953990 | 6880 | 6890 | 6890 | 6880 | 88 |
| 217 | 20240925 | 150800 | 2073348440 | 6880 | 6890 | 6900 | 6880 | 1052 |
| 218 | 20240925 | 150700 | 2066100800 | 6900 | 6880 | 6910 | 6880 | 1127 |
| 219 | 20240925 | 150600 | 2058326380 | 6880 | 6880 | 6910 | 6880 | 1046 |
| 220 | 20240925 | 150500 | 2051127320 | 6900 | 6870 | 6910 | 6870 | 1242 |
| 221 | 20240925 | 150400 | 2042580140 | 6870 | 6880 | 6900 | 6870 | 1867 |
| 222 | 20240925 | 150300 | 2029735740 | 6880 | 6900 | 6900 | 6870 | 106 |
| 223 | 20240925 | 150200 | 2029006510 | 6870 | 6910 | 6910 | 6870 | 209 |
| 224 | 20240925 | 150100 | 2027565010 | 6870 | 6880 | 6910 | 6870 | 2746 |
| 225 | 20240925 | 150000 | 2008680710 | 6910 | 6920 | 6920 | 6880 | 620 |
| 226 | 20240925 | 145900 | 2004405490 | 6890 | 6930 | 6930 | 6890 | 8210 |
| 227 | 20240925 | 145800 | 1947718390 | 6920 | 6940 | 6940 | 6920 | 6266 |
| 228 | 20240925 | 145700 | 1904315260 | 6940 | 6930 | 6940 | 6930 | 177 |
| 229 | 20240925 | 145600 | 1903088300 | 6930 | 6950 | 6950 | 6930 | 2777 |
| 230 | 20240925 | 145500 | 1883830800 | 6940 | 6940 | 6950 | 6940 | 1256 |
| 231 | 20240925 | 145400 | 1875113960 | 6950 | 6950 | 6950 | 6950 | 12 |
| 232 | 20240925 | 145300 | 1875030560 | 6950 | 6950 | 6950 | 6950 | 8 |
| 233 | 20240925 | 145200 | 1874974960 | 6940 | 6940 | 6940 | 6940 | 480 |
| 234 | 20240925 | 145100 | 1871643760 | 6940 | 6940 | 6940 | 6940 | 501 |
| 235 | 20240925 | 145000 | 1868166820 | 6930 | 6930 | 6930 | 6930 | 1030 |
| 236 | 20240925 | 144900 | 1861028920 | 6940 | 6940 | 6950 | 6940 | 2866 |
| 237 | 20240925 | 144800 | 1841136880 | 6940 | 6950 | 6950 | 6940 | 2675 |
| 238 | 20240925 | 144700 | 1822546740 | 6950 | 6950 | 6950 | 6950 | 133 |
| 239 | 20240925 | 144600 | 1821622390 | 6960 | 6960 | 6960 | 6960 | 1071 |
| 240 | 20240925 | 144500 | 1814168230 | 6960 | 6960 | 6960 | 6960 | 387 |
| 241 | 20240925 | 144400 | 1811474710 | 6960 | 6960 | 6960 | 6960 | 200 |
| 242 | 20240925 | 144300 | 1810082710 | 6970 | 6970 | 6970 | 6970 | 81 |
| 243 | 20240925 | 144200 | 1809518140 | 6970 | 6970 | 6970 | 6970 | 1 |
| 244 | 20240925 | 144100 | 1809511170 | 6970 | 6970 | 6970 | 6970 | 300 |
| 245 | 20240925 | 144000 | 1807420170 | 6970 | 6960 | 6970 | 6960 | 933 |
| 246 | 20240925 | 143900 | 1800926460 | 6960 | 6960 | 6960 | 6950 | 899 |
| 247 | 20240925 | 143800 | 1794669560 | 6970 | 6970 | 6970 | 6970 | 1 |
| 248 | 20240925 | 143700 | 1794662590 | 6970 | 6960 | 6970 | 6960 | 254 |
| 249 | 20240925 | 143600 | 1792894250 | 6960 | 6960 | 6970 | 6960 | 966 |
| 250 | 20240925 | 143500 | 1786170870 | 6970 | 6960 | 6970 | 6960 | 99 |
| 251 | 20240925 | 143400 | 1785481040 | 6970 | 6970 | 6980 | 6970 | 1851 |
| 252 | 20240925 | 143300 | 1772579510 | 6980 | 6980 | 6980 | 6980 | 399 |
| 253 | 20240925 | 143200 | 1769794490 | 6980 | 6990 | 6990 | 6980 | 45 |
| 254 | 20240925 | 143100 | 1769480190 | 6990 | 6990 | 6990 | 6990 | 55 |
| 255 | 20240925 | 143000 | 1769095740 | 6990 | 6980 | 6990 | 6980 | 2 |
| 256 | 20240925 | 142900 | 1769081770 | 6980 | 6980 | 6980 | 6980 | 115 |
| 257 | 20240925 | 142800 | 1768279070 | 6990 | 6990 | 6990 | 6990 | 30 |
| 258 | 20240925 | 142700 | 1768069370 | 6990 | 6990 | 6990 | 6990 | 135 |
| 259 | 20240925 | 142600 | 1767125720 | 6980 | 6990 | 6990 | 6980 | 2010 |
| 260 | 20240925 | 142500 | 1753095820 | 6990 | 6990 | 6990 | 6990 | 1069 |
| 261 | 20240925 | 142400 | 1745623510 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240925 | 142300 | 1745623510 | 6990 | 7000 | 7000 | 6990 | 224 |
| 263 | 20240925 | 142200 | 1744057730 | 7000 | 7000 | 7000 | 7000 | 1 |
| 264 | 20240925 | 142100 | 1744050730 | 7000 | 7000 | 7000 | 7000 | 1683 |
| 265 | 20240925 | 142000 | 1732269730 | 7000 | 7000 | 7000 | 7000 | 40 |
| 266 | 20240925 | 141900 | 1731989730 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20240925 | 141800 | 1731989730 | 7010 | 7010 | 7010 | 7010 | 220 |
| 268 | 20240925 | 141700 | 1730447530 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20240925 | 141600 | 1730447530 | 7010 | 7010 | 7010 | 7010 | 60 |
| 270 | 20240925 | 141500 | 1730026930 | 7010 | 7010 | 7010 | 7010 | 1 |
| 271 | 20240925 | 141400 | 1730019920 | 7010 | 7000 | 7010 | 7000 | 756 |
| 272 | 20240925 | 141300 | 1724727020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 273 | 20240925 | 141200 | 1724727020 | 7000 | 7000 | 7000 | 6990 | 1527 |
| 274 | 20240925 | 141100 | 1714039760 | 7000 | 7000 | 7000 | 7000 | 90 |
| 275 | 20240925 | 141000 | 1713409760 | 7000 | 7000 | 7000 | 7000 | 140 |
| 276 | 20240925 | 140900 | 1712429760 | 7000 | 7000 | 7000 | 7000 | 519 |
| 277 | 20240925 | 140800 | 1708796760 | 7010 | 7010 | 7010 | 7010 | 5 |
| 278 | 20240925 | 140700 | 1708761710 | 7010 | 7010 | 7010 | 7010 | 20 |
| 279 | 20240925 | 140600 | 1708621510 | 7000 | 7000 | 7000 | 7000 | 377 |
| 280 | 20240925 | 140500 | 1705982510 | 7000 | 7000 | 7000 | 7000 | 243 |
| 281 | 20240925 | 140400 | 1704281510 | 7000 | 7000 | 7000 | 7000 | 1 |
| 282 | 20240925 | 140300 | 1704274510 | 7000 | 7000 | 7000 | 7000 | 77 |
| 283 | 20240925 | 140200 | 1703735510 | 7000 | 7000 | 7000 | 7000 | 250 |
| 284 | 20240925 | 140100 | 1701985510 | 7000 | 7000 | 7000 | 7000 | 164 |
| 285 | 20240925 | 140000 | 1700837510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20240925 | 135900 | 1700837510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20240925 | 135800 | 1700837510 | 7000 | 7000 | 7000 | 7000 | 250 |
| 288 | 20240925 | 135700 | 1699087510 | 7000 | 7000 | 7000 | 7000 | 140 |
| 289 | 20240925 | 135600 | 1698107510 | 7010 | 7010 | 7010 | 7010 | 50 |
| 290 | 20240925 | 135500 | 1697757010 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20240925 | 135400 | 1697757010 | 7010 | 7010 | 7010 | 7010 | 3 |
| 292 | 20240925 | 135300 | 1697735980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20240925 | 135200 | 1697735980 | 7010 | 7010 | 7010 | 7010 | 142 |
| 294 | 20240925 | 135100 | 1696740560 | 7000 | 7000 | 7000 | 7000 | 167 |
| 295 | 20240925 | 135000 | 1695571560 | 7010 | 7010 | 7010 | 7010 | 178 |
| 296 | 20240925 | 134900 | 1694323780 | 7000 | 7010 | 7010 | 7000 | 57 |
| 297 | 20240925 | 134800 | 1693924710 | 7000 | 7010 | 7010 | 7000 | 200 |
| 298 | 20240925 | 134700 | 1692524700 | 7000 | 7000 | 7000 | 7000 | 2 |
| 299 | 20240925 | 134600 | 1692510700 | 7000 | 7000 | 7000 | 7000 | 210 |
| 300 | 20240925 | 134500 | 1691040700 | 7010 | 7010 | 7010 | 7010 | 20 |
| 301 | 20240925 | 134400 | 1690900500 | 7020 | 7020 | 7020 | 7020 | 50 |
| 302 | 20240925 | 134300 | 1690549500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 303 | 20240925 | 134200 | 1690549500 | 7020 | 7010 | 7020 | 7010 | 12 |
| 304 | 20240925 | 134100 | 1690465360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20240925 | 134000 | 1690465360 | 7010 | 7000 | 7010 | 7000 | 378 |
| 306 | 20240925 | 133900 | 1687817680 | 7000 | 7000 | 7000 | 7000 | 162 |
| 307 | 20240925 | 133800 | 1686683680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20240925 | 133700 | 1686683680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20240925 | 133600 | 1686683680 | 7000 | 7000 | 7000 | 7000 | 1210 |
| 310 | 20240925 | 133500 | 1678213680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20240925 | 133400 | 1678213680 | 7000 | 7000 | 7000 | 7000 | 53 |
| 312 | 20240925 | 133300 | 1677842680 | 7000 | 7000 | 7000 | 7000 | 343 |
| 313 | 20240925 | 133200 | 1675441680 | 7000 | 7000 | 7000 | 7000 | 1 |
| 314 | 20240925 | 133100 | 1675434680 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20240925 | 133000 | 1675434680 | 7010 | 7000 | 7010 | 7000 | 124 |
| 316 | 20240925 | 132900 | 1674566440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20240925 | 132800 | 1674566440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20240925 | 132700 | 1674566440 | 7000 | 7000 | 7000 | 7000 | 10 |
| 319 | 20240925 | 132600 | 1674496440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20240925 | 132500 | 1674496440 | 7000 | 7000 | 7000 | 7000 | 2 |
| 321 | 20240925 | 132400 | 1674482440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20240925 | 132300 | 1674482440 | 7000 | 7000 | 7000 | 7000 | 836 |
| 323 | 20240925 | 132200 | 1668630440 | 7000 | 7000 | 7000 | 7000 | 48 |
| 324 | 20240925 | 132100 | 1668294440 | 7000 | 7000 | 7000 | 7000 | 164 |
| 325 | 20240925 | 132000 | 1667146440 | 7000 | 6990 | 7000 | 6990 | 308 |
| 326 | 20240925 | 131900 | 1664991380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20240925 | 131800 | 1664991380 | 7000 | 7000 | 7000 | 7000 | 309 |
| 328 | 20240925 | 131700 | 1662828380 | 7010 | 7010 | 7010 | 7010 | 1 |
| 329 | 20240925 | 131600 | 1662821370 | 7010 | 7000 | 7010 | 7000 | 709 |
| 330 | 20240925 | 131500 | 1657858360 | 7000 | 7000 | 7000 | 7000 | 478 |
| 331 | 20240925 | 131400 | 1654512360 | 7010 | 7010 | 7010 | 7010 | 89 |
| 332 | 20240925 | 131300 | 1653888470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 333 | 20240925 | 131200 | 1653888470 | 7010 | 7010 | 7010 | 7010 | 1 |
| 334 | 20240925 | 131100 | 1653881460 | 7020 | 7020 | 7020 | 7020 | 0 |
| 335 | 20240925 | 131000 | 1653881460 | 7020 | 7020 | 7020 | 7020 | 20 |
| 336 | 20240925 | 130900 | 1653741060 | 7020 | 7000 | 7020 | 7000 | 119 |
| 337 | 20240925 | 130800 | 1652905780 | 7000 | 7000 | 7000 | 7000 | 15 |
| 338 | 20240925 | 130700 | 1652800780 | 7010 | 7020 | 7020 | 7010 | 181 |
| 339 | 20240925 | 130600 | 1651530980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 340 | 20240925 | 130500 | 1651530980 | 7020 | 7010 | 7020 | 7000 | 97 |
| 341 | 20240925 | 130400 | 1650851150 | 7000 | 7000 | 7000 | 7000 | 100 |
| 342 | 20240925 | 130300 | 1650151150 | 7020 | 7020 | 7020 | 7020 | 1 |
| 343 | 20240925 | 130200 | 1650144130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 344 | 20240925 | 130100 | 1650144130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 345 | 20240925 | 130000 | 1650144130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 346 | 20240925 | 125900 | 1650144130 | 7020 | 7020 | 7020 | 7020 | 1 |
| 347 | 20240925 | 125800 | 1650137110 | 7020 | 7020 | 7020 | 7000 | 8 |
| 348 | 20240925 | 125700 | 1650080970 | 7020 | 7000 | 7020 | 7000 | 4411 |
| 349 | 20240925 | 125600 | 1619190050 | 7000 | 7000 | 7000 | 7000 | 2139 |
| 350 | 20240925 | 125500 | 1604217050 | 7020 | 7020 | 7020 | 7020 | 50 |
| 351 | 20240925 | 125400 | 1603866050 | 7020 | 7020 | 7020 | 7000 | 3262 |
| 352 | 20240925 | 125300 | 1581025030 | 7030 | 7030 | 7030 | 7030 | 0 |
| 353 | 20240925 | 125200 | 1581025030 | 7030 | 7010 | 7030 | 7010 | 6653 |
| 354 | 20240925 | 125100 | 1534386650 | 7010 | 7010 | 7010 | 7010 | 27 |
| 355 | 20240925 | 125000 | 1534197380 | 7030 | 7030 | 7030 | 7030 | 496 |
| 356 | 20240925 | 124900 | 1530710500 | 7030 | 7020 | 7030 | 7020 | 632 |
| 357 | 20240925 | 124800 | 1526270630 | 7040 | 7040 | 7040 | 7040 | 0 |
| 358 | 20240925 | 124700 | 1526270630 | 7040 | 7040 | 7040 | 7040 | 0 |
| 359 | 20240925 | 124600 | 1526270630 | 7040 | 7040 | 7040 | 7040 | 20 |
| 360 | 20240925 | 124500 | 1526129830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 361 | 20240925 | 124400 | 1526129830 | 7040 | 7040 | 7040 | 7000 | 2329 |
| 362 | 20240925 | 124300 | 1509815480 | 7010 | 7040 | 7040 | 7010 | 3697 |
| 363 | 20240925 | 124200 | 1483831460 | 7050 | 7050 | 7050 | 7050 | 90 |
| 364 | 20240925 | 124100 | 1483196960 | 7050 | 7050 | 7050 | 7050 | 500 |
| 365 | 20240925 | 124000 | 1479671960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 366 | 20240925 | 123900 | 1479671960 | 7050 | 7050 | 7050 | 7050 | 264 |
| 367 | 20240925 | 123800 | 1477810760 | 7040 | 7040 | 7040 | 7040 | 190 |
| 368 | 20240925 | 123700 | 1476473160 | 7050 | 7050 | 7050 | 7050 | 0 |
| 369 | 20240925 | 123600 | 1476473160 | 7050 | 7050 | 7050 | 7050 | 0 |
| 370 | 20240925 | 123500 | 1476473160 | 7050 | 7050 | 7050 | 7050 | 386 |
| 371 | 20240925 | 123400 | 1473751860 | 7050 | 7040 | 7050 | 7040 | 37 |
| 372 | 20240925 | 123300 | 1473491370 | 7040 | 7020 | 7040 | 7020 | 12 |
| 373 | 20240925 | 123200 | 1473407060 | 7020 | 7040 | 7040 | 7020 | 4551 |
| 374 | 20240925 | 123100 | 1441428310 | 7030 | 7040 | 7040 | 7030 | 996 |
| 375 | 20240925 | 123000 | 1434421710 | 7040 | 7040 | 7040 | 7040 | 177 |
| 376 | 20240925 | 122900 | 1433175630 | 7040 | 7040 | 7040 | 7040 | 821 |
| 377 | 20240925 | 122800 | 1427395790 | 7040 | 7040 | 7040 | 7040 | 10 |
| 378 | 20240925 | 122700 | 1427325390 | 7040 | 7040 | 7040 | 7040 | 0 |
| 379 | 20240925 | 122600 | 1427325390 | 7040 | 7040 | 7040 | 7040 | 579 |
| 380 | 20240925 | 122500 | 1423249230 | 7050 | 7050 | 7050 | 7050 | 2 |
| 381 | 20240925 | 122400 | 1423235130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 382 | 20240925 | 122300 | 1423235130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 383 | 20240925 | 122200 | 1423235130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 384 | 20240925 | 122100 | 1423235130 | 7050 | 7050 | 7050 | 7050 | 639 |
| 385 | 20240925 | 122000 | 1418730180 | 7050 | 7050 | 7050 | 7050 | 307 |
| 386 | 20240925 | 121900 | 1416565830 | 7040 | 7040 | 7040 | 7040 | 528 |
| 387 | 20240925 | 121800 | 1412848710 | 7040 | 7040 | 7040 | 7040 | 52 |
| 388 | 20240925 | 121700 | 1412482630 | 7040 | 7040 | 7040 | 7040 | 834 |
| 389 | 20240925 | 121600 | 1406611270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 390 | 20240925 | 121500 | 1406611270 | 7040 | 7040 | 7040 | 7040 | 9 |
| 391 | 20240925 | 121400 | 1406547910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 392 | 20240925 | 121300 | 1406547910 | 7030 | 7040 | 7040 | 7030 | 1047 |
| 393 | 20240925 | 121200 | 1399181330 | 7040 | 7040 | 7040 | 7040 | 1 |
| 394 | 20240925 | 121100 | 1399174290 | 7050 | 7050 | 7050 | 7050 | 0 |
| 395 | 20240925 | 121000 | 1399174290 | 7050 | 7040 | 7050 | 7040 | 716 |
| 396 | 20240925 | 120900 | 1394127810 | 7040 | 7040 | 7050 | 7040 | 604 |
| 397 | 20240925 | 120800 | 1389875640 | 7040 | 7040 | 7040 | 7040 | 1177 |
| 398 | 20240925 | 120700 | 1381589560 | 7040 | 7040 | 7040 | 7040 | 62 |
| 399 | 20240925 | 120600 | 1381153080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 400 | 20240925 | 120500 | 1381153080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 401 | 20240925 | 120400 | 1381153080 | 7060 | 7060 | 7060 | 7060 | 2 |
| 402 | 20240925 | 120300 | 1381138960 | 7060 | 7060 | 7060 | 7060 | 0 |
| 403 | 20240925 | 120200 | 1381138960 | 7060 | 7060 | 7060 | 7060 | 703 |
| 404 | 20240925 | 120100 | 1376175780 | 7060 | 7040 | 7060 | 7040 | 78 |
| 405 | 20240925 | 120000 | 1375626640 | 7040 | 7040 | 7040 | 7040 | 19 |
| 406 | 20240925 | 115900 | 1375492880 | 7040 | 7040 | 7040 | 7040 | 331 |
| 407 | 20240925 | 115800 | 1373162640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 408 | 20240925 | 115700 | 1373162640 | 7030 | 7040 | 7040 | 7030 | 1185 |
| 409 | 20240925 | 115600 | 1364824090 | 7050 | 7040 | 7050 | 7030 | 1802 |
| 410 | 20240925 | 115500 | 1352145060 | 7040 | 7040 | 7040 | 7040 | 1 |
| 411 | 20240925 | 115400 | 1352138020 | 7050 | 7040 | 7050 | 7040 | 46 |
| 412 | 20240925 | 115300 | 1351814170 | 7040 | 7040 | 7040 | 7040 | 29 |
| 413 | 20240925 | 115200 | 1351610010 | 7040 | 7040 | 7040 | 7040 | 200 |
| 414 | 20240925 | 115100 | 1350202010 | 7040 | 7050 | 7050 | 7040 | 594 |
| 415 | 20240925 | 115000 | 1346015200 | 7050 | 7050 | 7050 | 7050 | 1136 |
| 416 | 20240925 | 114900 | 1338006400 | 7050 | 7050 | 7050 | 7050 | 15 |
| 417 | 20240925 | 114800 | 1337900650 | 7050 | 7050 | 7060 | 7050 | 915 |
| 418 | 20240925 | 114700 | 1331449620 | 7050 | 7060 | 7060 | 7050 | 173 |
| 419 | 20240925 | 114600 | 1330229740 | 7060 | 7060 | 7060 | 7060 | 0 |
| 420 | 20240925 | 114500 | 1330229740 | 7060 | 7060 | 7060 | 7060 | 0 |
| 421 | 20240925 | 114400 | 1330229740 | 7060 | 7060 | 7060 | 7060 | 2 |
| 422 | 20240925 | 114300 | 1330215620 | 7050 | 7050 | 7050 | 7050 | 10 |
| 423 | 20240925 | 114200 | 1330145120 | 7050 | 7050 | 7050 | 7050 | 33 |
| 424 | 20240925 | 114100 | 1329912470 | 7050 | 7050 | 7050 | 7050 | 4 |
| 425 | 20240925 | 114000 | 1329884270 | 7070 | 7070 | 7070 | 7070 | 26 |
| 426 | 20240925 | 113900 | 1329700450 | 7070 | 7070 | 7070 | 7070 | 150 |
| 427 | 20240925 | 113800 | 1328639950 | 7070 | 7050 | 7070 | 7050 | 2147 |
| 428 | 20240925 | 113700 | 1313493230 | 7050 | 7040 | 7050 | 7040 | 158 |
| 429 | 20240925 | 113600 | 1312379340 | 7040 | 7050 | 7050 | 7040 | 923 |
| 430 | 20240925 | 113500 | 1305876470 | 7050 | 7050 | 7050 | 7050 | 296 |
| 431 | 20240925 | 113400 | 1303789670 | 7050 | 7050 | 7050 | 7050 | 652 |
| 432 | 20240925 | 113300 | 1299193070 | 7050 | 7050 | 7050 | 7050 | 771 |
| 433 | 20240925 | 113200 | 1293757520 | 7060 | 7060 | 7060 | 7060 | 0 |
| 434 | 20240925 | 113100 | 1293757520 | 7060 | 7060 | 7060 | 7060 | 42 |
| 435 | 20240925 | 113000 | 1293461000 | 7050 | 7050 | 7050 | 7050 | 10 |
| 436 | 20240925 | 112900 | 1293390500 | 7060 | 7060 | 7060 | 7060 | 0 |
| 437 | 20240925 | 112800 | 1293390500 | 7060 | 7060 | 7060 | 7060 | 10 |
| 438 | 20240925 | 112700 | 1293319900 | 7060 | 7060 | 7060 | 7060 | 121 |
| 439 | 20240925 | 112600 | 1292465640 | 7060 | 7060 | 7060 | 7060 | 11 |
| 440 | 20240925 | 112500 | 1292387980 | 7060 | 7060 | 7060 | 7060 | 165 |
| 441 | 20240925 | 112400 | 1291223080 | 7060 | 7070 | 7070 | 7060 | 1166 |
| 442 | 20240925 | 112300 | 1282990320 | 7060 | 7060 | 7060 | 7060 | 10 |
| 443 | 20240925 | 112200 | 1282919720 | 7060 | 7060 | 7060 | 7060 | 719 |
| 444 | 20240925 | 112100 | 1277843580 | 7060 | 7060 | 7060 | 7050 | 1323 |
| 445 | 20240925 | 112000 | 1268516410 | 7050 | 7050 | 7050 | 7050 | 306 |
| 446 | 20240925 | 111900 | 1266359110 | 7050 | 7050 | 7050 | 7050 | 130 |
| 447 | 20240925 | 111800 | 1265442610 | 7050 | 7050 | 7050 | 7050 | 1820 |
| 448 | 20240925 | 111700 | 1252611610 | 7060 | 7060 | 7060 | 7060 | 1 |
| 449 | 20240925 | 111600 | 1252604550 | 7070 | 7070 | 7070 | 7070 | 1 |
| 450 | 20240925 | 111500 | 1252597480 | 7050 | 7050 | 7050 | 7050 | 372 |
| 451 | 20240925 | 111400 | 1249974880 | 7050 | 7050 | 7050 | 7050 | 1719 |
| 452 | 20240925 | 111300 | 1237855930 | 7050 | 7050 | 7050 | 7050 | 89 |
| 453 | 20240925 | 111200 | 1237228480 | 7070 | 7070 | 7070 | 7070 | 1 |
| 454 | 20240925 | 111100 | 1237221410 | 7060 | 7060 | 7060 | 7060 | 4 |
| 455 | 20240925 | 111000 | 1237193170 | 7050 | 7050 | 7050 | 7050 | 57 |
| 456 | 20240925 | 110900 | 1236791320 | 7060 | 7060 | 7060 | 7060 | 300 |
| 457 | 20240925 | 110800 | 1234673320 | 7060 | 7070 | 7070 | 7060 | 54 |
| 458 | 20240925 | 110700 | 1234291950 | 7070 | 7070 | 7070 | 7070 | 200 |
| 459 | 20240925 | 110600 | 1232877950 | 7070 | 7040 | 7070 | 7040 | 653 |
| 460 | 20240925 | 110500 | 1228280770 | 7040 | 7060 | 7060 | 7040 | 588 |
| 461 | 20240925 | 110400 | 1224137260 | 7060 | 7060 | 7060 | 7060 | 0 |
| 462 | 20240925 | 110300 | 1224137260 | 7060 | 7060 | 7060 | 7060 | 282 |
| 463 | 20240925 | 110200 | 1222146340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 464 | 20240925 | 110100 | 1222146340 | 7060 | 7060 | 7060 | 7060 | 60 |
| 465 | 20240925 | 110000 | 1221722740 | 7060 | 7070 | 7070 | 7060 | 60 |
| 466 | 20240925 | 105900 | 1221298640 | 7080 | 7080 | 7080 | 7080 | 4 |
| 467 | 20240925 | 105800 | 1221270320 | 7080 | 7080 | 7080 | 7080 | 0 |
| 468 | 20240925 | 105700 | 1221270320 | 7080 | 7080 | 7080 | 7080 | 45 |
| 469 | 20240925 | 105600 | 1220951720 | 7080 | 7080 | 7080 | 7080 | 15 |
| 470 | 20240925 | 105500 | 1220845520 | 7060 | 7060 | 7060 | 7060 | 3305 |
| 471 | 20240925 | 105400 | 1197512220 | 7080 | 7080 | 7080 | 7080 | 0 |
| 472 | 20240925 | 105300 | 1197512220 | 7080 | 7080 | 7080 | 7080 | 985 |
| 473 | 20240925 | 105200 | 1190538420 | 7090 | 7100 | 7100 | 7090 | 380 |
| 474 | 20240925 | 105100 | 1187844210 | 7090 | 7080 | 7090 | 7080 | 1208 |
| 475 | 20240925 | 105000 | 1179280730 | 7070 | 7060 | 7070 | 7060 | 1186 |
| 476 | 20240925 | 104900 | 1170897400 | 7060 | 7060 | 7060 | 7060 | 57 |
| 477 | 20240925 | 104800 | 1170494980 | 7060 | 7070 | 7070 | 7060 | 2134 |
| 478 | 20240925 | 104700 | 1155428130 | 7060 | 7070 | 7080 | 7060 | 559 |
| 479 | 20240925 | 104600 | 1151480240 | 7080 | 7090 | 7100 | 7080 | 3084 |
| 480 | 20240925 | 104500 | 1129617650 | 7100 | 7090 | 7100 | 7090 | 265 |
| 481 | 20240925 | 104400 | 1127736160 | 7100 | 7100 | 7100 | 7090 | 1768 |
| 482 | 20240925 | 104300 | 1115184810 | 7090 | 7090 | 7110 | 7080 | 1110 |
| 483 | 20240925 | 104200 | 1107313520 | 7100 | 7090 | 7100 | 7090 | 484 |
| 484 | 20240925 | 104100 | 1103877190 | 7090 | 7100 | 7100 | 7080 | 2861 |
| 485 | 20240925 | 104000 | 1083592510 | 7100 | 7090 | 7120 | 7080 | 4751 |
| 486 | 20240925 | 103900 | 1049827320 | 7080 | 7100 | 7100 | 7080 | 1333 |
| 487 | 20240925 | 103800 | 1040375520 | 7100 | 7080 | 7100 | 7080 | 3223 |
| 488 | 20240925 | 103700 | 1017522270 | 7080 | 7070 | 7080 | 7070 | 503 |
| 489 | 20240925 | 103600 | 1013965500 | 7070 | 7060 | 7080 | 7060 | 2346 |
| 490 | 20240925 | 103500 | 997379280 | 7060 | 7040 | 7060 | 7040 | 338 |
| 491 | 20240925 | 103400 | 994994910 | 7050 | 7050 | 7050 | 7030 | 2986 |
| 492 | 20240925 | 103300 | 973984920 | 7050 | 7070 | 7070 | 7050 | 1101 |
| 493 | 20240925 | 103200 | 966215760 | 7070 | 7070 | 7070 | 7060 | 23 |
| 494 | 20240925 | 103100 | 966053160 | 7060 | 7060 | 7060 | 7060 | 92 |
| 495 | 20240925 | 103000 | 965403640 | 7060 | 7060 | 7060 | 7060 | 360 |
| 496 | 20240925 | 102900 | 962862040 | 7070 | 7070 | 7070 | 7070 | 0 |
| 497 | 20240925 | 102800 | 962862040 | 7070 | 7060 | 7070 | 7060 | 212 |
| 498 | 20240925 | 102700 | 961365220 | 7060 | 7060 | 7060 | 7060 | 141 |
| 499 | 20240925 | 102600 | 960369760 | 7050 | 7070 | 7070 | 7050 | 135 |
| 500 | 20240925 | 102500 | 959415690 | 7050 | 7070 | 7070 | 7050 | 841 |
| 501 | 20240925 | 102400 | 953473560 | 7080 | 7070 | 7080 | 7070 | 831 |
| 502 | 20240925 | 102300 | 947598380 | 7070 | 7080 | 7080 | 7070 | 1022 |
| 503 | 20240925 | 102200 | 940370420 | 7080 | 7080 | 7090 | 7080 | 653 |
| 504 | 20240925 | 102100 | 935745970 | 7090 | 7080 | 7090 | 7070 | 312 |
| 505 | 20240925 | 102000 | 933537230 | 7080 | 7070 | 7080 | 7070 | 1824 |
| 506 | 20240925 | 101900 | 920636630 | 7060 | 7060 | 7060 | 7060 | 100 |
| 507 | 20240925 | 101800 | 919930630 | 7070 | 7030 | 7070 | 7030 | 2662 |
| 508 | 20240925 | 101700 | 901177600 | 7040 | 7040 | 7040 | 7030 | 102 |
| 509 | 20240925 | 101600 | 900460520 | 7020 | 7040 | 7040 | 7020 | 2048 |
| 510 | 20240925 | 101500 | 886063370 | 7040 | 7050 | 7050 | 7040 | 1480 |
| 511 | 20240925 | 101400 | 875644150 | 7050 | 7040 | 7050 | 7040 | 205 |
| 512 | 20240925 | 101300 | 874200920 | 7040 | 7040 | 7040 | 7040 | 1022 |
| 513 | 20240925 | 101200 | 867006040 | 7050 | 7040 | 7050 | 7040 | 732 |
| 514 | 20240925 | 101100 | 861852750 | 7050 | 7050 | 7050 | 7050 | 15 |
| 515 | 20240925 | 101000 | 861747000 | 7060 | 7050 | 7060 | 7040 | 212 |
| 516 | 20240925 | 100900 | 860250400 | 7050 | 7040 | 7050 | 7040 | 210 |
| 517 | 20240925 | 100800 | 858770000 | 7040 | 7060 | 7060 | 7040 | 333 |
| 518 | 20240925 | 100700 | 856422440 | 7060 | 7060 | 7060 | 7060 | 358 |
| 519 | 20240925 | 100600 | 853894960 | 7060 | 7050 | 7060 | 7050 | 198 |
| 520 | 20240925 | 100500 | 852497140 | 7060 | 7060 | 7060 | 7060 | 177 |
| 521 | 20240925 | 100400 | 851247520 | 7070 | 7070 | 7070 | 7060 | 232 |
| 522 | 20240925 | 100300 | 849609580 | 7070 | 7070 | 7070 | 7060 | 6 |
| 523 | 20240925 | 100200 | 849567180 | 7070 | 7070 | 7070 | 7070 | 111 |
| 524 | 20240925 | 100100 | 848782410 | 7070 | 7060 | 7070 | 7060 | 922 |
| 525 | 20240925 | 100000 | 842273080 | 7060 | 7060 | 7060 | 7060 | 1 |
| 526 | 20240925 | 095900 | 842266020 | 7050 | 7050 | 7050 | 7050 | 164 |
| 527 | 20240925 | 095800 | 841109820 | 7050 | 7060 | 7060 | 7050 | 594 |
| 528 | 20240925 | 095700 | 836921620 | 7060 | 7050 | 7060 | 7050 | 70 |
| 529 | 20240925 | 095600 | 836427830 | 7040 | 7040 | 7040 | 7040 | 32 |
| 530 | 20240925 | 095500 | 836202550 | 7040 | 7050 | 7060 | 7040 | 653 |
| 531 | 20240925 | 095400 | 831601710 | 7050 | 7040 | 7050 | 7040 | 544 |
| 532 | 20240925 | 095300 | 827766820 | 7050 | 7050 | 7050 | 7050 | 98 |
| 533 | 20240925 | 095200 | 827075920 | 7050 | 7050 | 7050 | 7050 | 519 |
| 534 | 20240925 | 095100 | 823416970 | 7060 | 7060 | 7060 | 7050 | 481 |
| 535 | 20240925 | 095000 | 820025380 | 7060 | 7060 | 7060 | 7060 | 132 |
| 536 | 20240925 | 094900 | 819093460 | 7050 | 7060 | 7060 | 7050 | 205 |
| 537 | 20240925 | 094800 | 817647770 | 7060 | 7070 | 7070 | 7050 | 341 |
| 538 | 20240925 | 094700 | 815239960 | 7070 | 7050 | 7070 | 7050 | 66 |
| 539 | 20240925 | 094600 | 814774490 | 7060 | 7060 | 7060 | 7060 | 362 |
| 540 | 20240925 | 094500 | 812218770 | 7070 | 7070 | 7070 | 7070 | 4 |
| 541 | 20240925 | 094400 | 812190490 | 7070 | 7060 | 7070 | 7060 | 1177 |
| 542 | 20240925 | 094300 | 803880780 | 7040 | 7030 | 7070 | 7030 | 1144 |
| 543 | 20240925 | 094200 | 795803710 | 7030 | 7050 | 7070 | 7030 | 2312 |
| 544 | 20240925 | 094100 | 779529570 | 7030 | 7060 | 7060 | 7030 | 1145 |
| 545 | 20240925 | 094000 | 771461560 | 7060 | 7030 | 7060 | 7030 | 108 |
| 546 | 20240925 | 093900 | 770702080 | 7060 | 7080 | 7080 | 7020 | 833 |
| 547 | 20240925 | 093800 | 764832120 | 7080 | 7100 | 7100 | 7080 | 1614 |
| 548 | 20240925 | 093700 | 753404150 | 7100 | 7040 | 7100 | 7040 | 1687 |
| 549 | 20240925 | 093600 | 741479420 | 7070 | 7070 | 7070 | 7040 | 1636 |
| 550 | 20240925 | 093500 | 729951780 | 7070 | 7140 | 7140 | 7070 | 14073 |
| 551 | 20240925 | 093400 | 629864160 | 7130 | 7120 | 7140 | 7120 | 3687 |
| 552 | 20240925 | 093300 | 603584590 | 7120 | 7110 | 7130 | 7110 | 5245 |
| 553 | 20240925 | 093200 | 566230010 | 7110 | 7110 | 7120 | 7100 | 5212 |
| 554 | 20240925 | 093100 | 529175780 | 7110 | 7090 | 7110 | 7090 | 3086 |
| 555 | 20240925 | 093000 | 507265370 | 7100 | 7100 | 7110 | 7100 | 1072 |
| 556 | 20240925 | 092900 | 499653540 | 7100 | 7090 | 7100 | 7080 | 4732 |
| 557 | 20240925 | 092800 | 466073810 | 7090 | 7070 | 7090 | 7070 | 1269 |
| 558 | 20240925 | 092700 | 457094900 | 7070 | 7070 | 7070 | 7070 | 622 |
| 559 | 20240925 | 092600 | 452697360 | 7070 | 7070 | 7090 | 7070 | 1852 |
| 560 | 20240925 | 092500 | 439590220 | 7060 | 7070 | 7070 | 7050 | 501 |
| 561 | 20240925 | 092400 | 436051200 | 7050 | 7050 | 7070 | 7050 | 1466 |
| 562 | 20240925 | 092300 | 425703520 | 7050 | 7100 | 7100 | 7050 | 2926 |
| 563 | 20240925 | 092200 | 404979130 | 7100 | 7050 | 7110 | 7050 | 9538 |
| 564 | 20240925 | 092100 | 337426960 | 7050 | 7040 | 7050 | 7030 | 1567 |
| 565 | 20240925 | 092000 | 326387510 | 7050 | 7020 | 7050 | 7020 | 4867 |
| 566 | 20240925 | 091900 | 292126910 | 7020 | 7020 | 7020 | 7000 | 760 |
| 567 | 20240925 | 091800 | 286792300 | 7020 | 7020 | 7020 | 7020 | 96 |
| 568 | 20240925 | 091700 | 286118380 | 7020 | 7010 | 7020 | 7000 | 4048 |
| 569 | 20240925 | 091600 | 257765900 | 7010 | 7020 | 7020 | 7010 | 1491 |
| 570 | 20240925 | 091500 | 247313860 | 7010 | 7020 | 7020 | 7010 | 336 |
| 571 | 20240925 | 091400 | 244957450 | 7020 | 7040 | 7040 | 7020 | 554 |
| 572 | 20240925 | 091300 | 241064580 | 7020 | 7020 | 7030 | 7010 | 4346 |
| 573 | 20240925 | 091200 | 210546650 | 7030 | 7000 | 7030 | 7000 | 2603 |
| 574 | 20240925 | 091100 | 192271460 | 7000 | 7000 | 7000 | 7000 | 3165 |
| 575 | 20240925 | 091000 | 170116460 | 6990 | 7010 | 7010 | 6990 | 547 |
| 576 | 20240925 | 090900 | 166292630 | 7010 | 7000 | 7020 | 7000 | 2980 |
| 577 | 20240925 | 090800 | 145401030 | 6990 | 7000 | 7000 | 6990 | 906 |
| 578 | 20240925 | 090700 | 139066090 | 7000 | 6990 | 7000 | 6990 | 1163 |
| 579 | 20240925 | 090600 | 130935580 | 6990 | 6990 | 6990 | 6990 | 1249 |
| 580 | 20240925 | 090500 | 122205070 | 6990 | 6960 | 7010 | 6960 | 6240 |
| 581 | 20240925 | 090400 | 78579740 | 6960 | 6990 | 7000 | 6960 | 2930 |
| 582 | 20240925 | 090300 | 58117100 | 7000 | 7000 | 7000 | 7000 | 726 |
| 583 | 20240925 | 090200 | 53035100 | 6970 | 7010 | 7010 | 6970 | 1457 |
| 584 | 20240925 | 090100 | 42843230 | 7010 | 7000 | 7010 | 7000 | 2177 |
| 585 | 20240925 | 090000 | 27583290 | 7000 | 6970 | 7040 | 6970 | 2542 |